| Sep 21, 2020 – Sep 25, 2020 | $5.75 | $5.75 | $4.35 | $5.00 | |
| Sep 28, 2020 – Oct 2, 2020 | $5.00 | $5.08 | $4.07 | $4.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.31 | $5.32 | $4.26 | $5.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.00 | $5.00 | $4.37 | $4.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.54 | $4.79 | $4.01 | $4.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.12 | $4.20 | $3.48 | $3.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.55 | $3.92 | $3.26 | $3.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.07 | $4.24 | $3.40 | $3.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.60 | $5.50 | $3.60 | $5.32 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $5.32 | $5.64 | $5.01 | $5.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.70 | $5.80 | $5.01 | $5.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.75 | $158.07 | $5.03 | $56.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.97 | $65.00 | $37.02 | $38.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.60 | $44.98 | $34.40 | $39.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.00 | $40.00 | $33.22 | $36.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.23 | $45.45 | $33.80 | $37.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.60 | $43.00 | $35.10 | $37.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.93 | $40.10 | $35.54 | $36.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.41 | $41.77 | $33.40 | $37.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.48 | $43.70 | $35.50 | $37.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.98 | $41.50 | $36.29 | $39.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.10 | $39.93 | $35.77 | $36.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.27 | $37.58 | $30.11 | $31.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.10 | $33.94 | $19.52 | $23.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.01 | $52.98 | $22.60 | $29.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.46 | $30.20 | $27.72 | $30.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.06 | $35.90 | $28.53 | $30.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.70 | $35.60 | $29.70 | $34.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.99 | $69.77 | $36.25 | $53.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.00 | $47.49 | $31.25 | $33.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.50 | $41.25 | $31.31 | $36.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.56 | $40.77 | $35.33 | $37.60 | 0 |
| May 3, 2021 – May 7, 2021 | $38.14 | $38.19 | $32.66 | $33.79 | 0 |
| May 10, 2021 – May 14, 2021 | $33.80 | $34.16 | $29.07 | $32.95 | 0 |
| May 17, 2021 – May 21, 2021 | $32.89 | $33.45 | $30.67 | $33.25 | 0 |
| May 24, 2021 – May 28, 2021 | $32.19 | $39.00 | $32.11 | $37.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.62 | $41.78 | $36.51 | $39.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.84 | $40.40 | $36.41 | $38.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.14 | $42.15 | $36.68 | $36.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.95 | $46.39 | $36.57 | $43.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.00 | $48.96 | $42.13 | $43.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.58 | $44.91 | $39.12 | $44.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.63 | $45.98 | $39.77 | $41.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.00 | $46.19 | $39.00 | $41.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.23 | $43.32 | $38.50 | $39.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $39.47 | $42.17 | $38.50 | $39.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.93 | $42.16 | $38.62 | $40.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.49 | $41.77 | $38.07 | $38.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.38 | $41.97 | $38.96 | $39.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.92 | $45.43 | $39.13 | $43.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.04 | $48.50 | $42.01 | $46.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.00 | $47.48 | $41.03 | $42.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $41.27 | $45.23 | $41.13 | $41.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $41.30 | $41.40 | $36.54 | $38.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.18 | $38.39 | $36.23 | $37.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.94 | $40.25 | $36.94 | $37.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.21 | $38.49 | $34.37 | $35.45 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.00 | $36.35 | $33.60 | $35.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.29 | $37.49 | $35.01 | $37.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.86 | $38.23 | $35.10 | $35.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.10 | $37.88 | $34.55 | $34.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.75 | $34.93 | $31.72 | $33.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.95 | $35.53 | $27.71 | $33.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.33 | $36.27 | $29.50 | $30.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.63 | $31.38 | $24.53 | $30.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.66 | $30.36 | $26.38 | $26.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.44 | $26.44 | $21.51 | $24.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.63 | $24.98 | $21.02 | $21.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.02 | $21.96 | $19.22 | $20.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.71 | $20.80 | $15.52 | $16.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.70 | $21.44 | $15.52 | $17.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.82 | $21.97 | $17.80 | $19.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.02 | $26.27 | $18.18 | $19.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.00 | $21.10 | $18.10 | $18.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.13 | $19.49 | $16.64 | $19.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.76 | $20.82 | $18.40 | $18.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.19 | $21.99 | $18.62 | $20.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.47 | $24.46 | $20.01 | $23.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.76 | $23.18 | $20.41 | $20.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.19 | $22.11 | $18.73 | $19.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.70 | $20.97 | $18.55 | $19.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.45 | $19.45 | $16.93 | $17.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.20 | $17.33 | $15.57 | $15.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.70 | $16.33 | $11.22 | $11.85 | 0 |
| May 2, 2022 – May 6, 2022 | $11.87 | $12.55 | $10.50 | $11.10 | 0 |
| May 9, 2022 – May 13, 2022 | $10.98 | $10.98 | $9.23 | $9.69 | 0 |
| May 16, 2022 – May 20, 2022 | $9.69 | $10.24 | $8.19 | $8.66 | 0 |
| May 23, 2022 – May 27, 2022 | $9.10 | $9.95 | $7.88 | $8.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.51 | $9.20 | $6.90 | $9.01 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.16 | $11.09 | $7.99 | $8.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.75 | $8.30 | $6.82 | $7.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.63 | $9.57 | $7.41 | $8.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.28 | $10.25 | $8.00 | $8.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.83 | $9.39 | $8.38 | $9.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.05 | $14.29 | $8.51 | $9.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.20 | $9.78 | $8.39 | $8.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.59 | $8.85 | $7.57 | $8.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.93 | $9.19 | $7.72 | $8.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.05 | $10.49 | $8.48 | $9.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.75 | $10.50 | $9.55 | $9.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.51 | $10.05 | $8.83 | $9.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.19 | $9.81 | $8.55 | $8.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.65 | $9.85 | $8.39 | $9.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.55 | $10.68 | $9.22 | $10.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.21 | $10.21 | $8.53 | $8.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.98 | $10.00 | $8.52 | $9.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.13 | $10.00 | $9.03 | $9.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.40 | $9.99 | $9.00 | $9.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.03 | $10.19 | $9.52 | $9.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.85 | $10.57 | $9.03 | $9.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.38 | $9.48 | $8.72 | $9.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.08 | $10.20 | $8.92 | $9.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.79 | $11.91 | $9.62 | $10.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.60 | $14.71 | $10.51 | $14.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.90 | $14.99 | $12.96 | $13.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.75 | $14.20 | $12.85 | $12.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.16 | $13.95 | $12.41 | $12.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.51 | $14.89 | $12.04 | $14.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.73 | $17.25 | $14.63 | $15.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.82 | $15.82 | $13.69 | $14.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.39 | $16.50 | $14.04 | $16.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.17 | $17.67 | $15.70 | $17.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.67 | $19.90 | $17.29 | $19.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.26 | $21.50 | $18.63 | $20.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.67 | $21.47 | $18.25 | $18.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.14 | $19.14 | $15.66 | $16.55 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.50 | $16.92 | $14.78 | $14.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.07 | $16.23 | $14.11 | $14.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.54 | $16.02 | $11.20 | $12.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.95 | $13.46 | $11.88 | $12.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.85 | $13.90 | $12.12 | $13.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.48 | $14.50 | $12.97 | $13.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.02 | $14.02 | $12.45 | $13.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.10 | $13.53 | $10.45 | $11.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.89 | $12.37 | $10.76 | $11.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.60 | $11.69 | $10.21 | $10.71 | 0 |
| May 1, 2023 – May 5, 2023 | $10.98 | $11.79 | $10.64 | $11.27 | 0 |
| May 8, 2023 – May 12, 2023 | $11.72 | $11.99 | $10.75 | $11.28 | 0 |
| May 15, 2023 – May 19, 2023 | $11.34 | $11.96 | $11.07 | $11.35 | 0 |
| May 22, 2023 – May 26, 2023 | $11.40 | $12.06 | $10.53 | $10.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.83 | $11.31 | $10.31 | $10.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.78 | $11.64 | $10.77 | $10.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.02 | $11.50 | $10.63 | $10.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.75 | $10.90 | $9.53 | $9.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.83 | $9.96 | $9.34 | $9.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.53 | $9.87 | $8.89 | $9.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.19 | $9.55 | $8.99 | $9.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.47 | $9.65 | $9.07 | $9.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.19 | $9.22 | $8.70 | $8.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.87 | $10.76 | $8.85 | $10.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.50 | $10.60 | $9.76 | $10.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.38 | $10.67 | $9.56 | $9.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.17 | $10.15 | $9.17 | $9.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.40 | $9.88 | $8.90 | $9.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.06 | $9.31 | $8.61 | $8.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.80 | $9.91 | $8.80 | $9.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.00 | $9.35 | $8.74 | $8.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.77 | $8.87 | $8.19 | $8.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.69 | $8.94 | $7.81 | $8.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.85 | $9.29 | $8.55 | $8.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.80 | $9.03 | $7.98 | $8.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.16 | $8.62 | $7.58 | $8.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.71 | $9.25 | $8.01 | $9.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.10 | $10.74 | $9.10 | $10.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.29 | $11.24 | $9.70 | $10.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.85 | $12.10 | $10.60 | $11.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.00 | $12.00 | $10.93 | $11.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.64 | $12.43 | $11.25 | $11.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.65 | $11.78 | $10.50 | $10.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.29 | $11.29 | $10.11 | $10.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.96 | $11.24 | $10.30 | $10.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.55 | $11.00 | $9.70 | $9.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.62 | $10.47 | $9.02 | $9.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.17 | $9.88 | $8.51 | $9.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.06 | $9.37 | $8.19 | $8.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.90 | $9.19 | $8.45 | $8.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.54 | $9.18 | $8.00 | $8.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.33 | $13.83 | $8.15 | $11.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.40 | $15.26 | $11.40 | $12.93 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.13 | $13.13 | $11.20 | $13.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.00 | $17.57 | $11.81 | $15.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.35 | $20.75 | $15.35 | $17.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.49 | $20.35 | $16.14 | $19.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.80 | $21.44 | $19.26 | $19.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.43 | $20.43 | $17.02 | $17.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.43 | $17.58 | $15.10 | $15.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.85 | $15.85 | $12.02 | $12.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.20 | $13.38 | $11.38 | $13.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.01 | $14.75 | $12.25 | $14.39 | 0 |
| May 6, 2024 – May 10, 2024 | $14.44 | $14.69 | $13.23 | $13.75 | 0 |
| May 13, 2024 – May 17, 2024 | $13.71 | $14.80 | $12.98 | $13.98 | 0 |
| May 20, 2024 – May 24, 2024 | $13.83 | $13.94 | $12.59 | $13.40 | 0 |
| May 27, 2024 – May 31, 2024 | $13.92 | $15.13 | $12.57 | $14.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.14 | $16.80 | $13.04 | $14.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.18 | $15.47 | $13.91 | $14.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.22 | $18.75 | $14.99 | $16.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.63 | $17.96 | $15.32 | $17.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.18 | $18.15 | $16.03 | $16.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.83 | $17.19 | $15.34 | $15.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.63 | $16.89 | $14.51 | $14.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.07 | $17.00 | $14.75 | $16.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.32 | $16.49 | $14.18 | $14.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.60 | $14.65 | $12.75 | $13.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.50 | $14.56 | $12.77 | $13.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.83 | $15.17 | $13.45 | $14.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.96 | $15.15 | $13.52 | $14.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.93 | $14.69 | $13.13 | $14.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.50 | $16.50 | $13.20 | $14.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.95 | $15.28 | $14.17 | $14.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.94 | $15.50 | $13.82 | $14.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.10 | $14.48 | $13.25 | $13.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.70 | $14.20 | $12.52 | $13.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.63 | $14.60 | $13.19 | $13.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.60 | $13.81 | $13.29 | $13.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.70 | $14.79 | $13.36 | $13.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.45 | $14.59 | $11.89 | $14.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.67 | $14.67 | $12.56 | $12.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.74 | $13.97 | $12.20 | $13.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.66 | $14.71 | $13.49 | $14.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.26 | $15.47 | $13.08 | $13.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.96 | $14.03 | $13.11 | $13.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.21 | $13.65 | $12.15 | $12.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.76 | $12.76 | $11.10 | $11.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.38 | $13.42 | $10.52 | $12.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.96 | $14.47 | $12.27 | $12.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.17 | $13.10 | $11.50 | $12.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.90 | $13.31 | $12.03 | $13.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.93 | $14.41 | $12.71 | $12.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.70 | $13.05 | $12.10 | $12.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.36 | $13.00 | $11.58 | $12.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.41 | $12.95 | $11.87 | $11.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.97 | $12.22 | $11.52 | $12.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.14 | $12.30 | $11.27 | $12.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.95 | $12.16 | $11.30 | $12.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.50 | $13.33 | $11.00 | $11.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.32 | $11.37 | $10.20 | $10.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.11 | $10.91 | $8.29 | $8.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.50 | $10.00 | $8.06 | $9.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.06 | $10.13 | $8.55 | $8.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.05 | $10.86 | $8.76 | $9.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.99 | $10.49 | $9.65 | $9.99 | 0 |
| May 5, 2025 – May 9, 2025 | $9.90 | $10.10 | $9.20 | $9.43 | 0 |
| May 12, 2025 – May 16, 2025 | $9.50 | $10.27 | $9.27 | $9.74 | 0 |
| May 19, 2025 – May 23, 2025 | $9.67 | $10.61 | $9.50 | $9.81 | 0 |
| May 26, 2025 – May 30, 2025 | $9.96 | $10.20 | $9.59 | $9.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.90 | $10.00 | $9.25 | $9.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.74 | $9.91 | $9.20 | $9.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.21 | $9.34 | $8.90 | $8.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.93 | $9.19 | $8.65 | $8.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.10 | $10.24 | $8.97 | $10.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.97 | $11.52 | $9.90 | $10.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.75 | $12.54 | $10.00 | $11.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.59 | $12.32 | $11.06 | $11.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.55 | $11.73 | $10.70 | $11.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.20 | $12.88 | $11.10 | $12.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.34 | $12.83 | $11.70 | $12.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.17 | $12.39 | $11.41 | $12.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.51 | $12.07 | $11.35 | $11.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.60 | $11.89 | $10.87 | $10.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.01 | $13.00 | $10.59 | $11.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.25 | $11.90 | $11.03 | $11.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.44 | $11.99 | $9.76 | $10.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.38 | $11.13 | $9.73 | $10.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.92 | $11.49 | $10.59 | $10.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.90 | $11.02 | $9.46 | $9.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.50 | $10.00 | $8.90 | $9.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.02 | $10.22 | $9.10 | $9.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.20 | $9.22 | $7.88 | $8.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.83 | $9.14 | $7.94 | $8.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.39 | $8.56 | $8.05 | $8.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.10 | $8.95 | $7.78 | $8.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.50 | $9.18 | $7.97 | $8.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.22 | $11.98 | $9.20 | $10.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.93 | $14.19 | $10.00 | $13.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.36 | $22.31 | $13.11 | $20.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.19 | $30.82 | $18.54 | $19.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.72 | $26.74 | $18.69 | $25.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.73 | $32.91 | $22.81 | $24.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.98 | $29.90 | $20.00 | $25.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.70 | $34.10 | $26.11 | $30.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.33 | $32.66 | $24.00 | $29.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.20 | $30.13 | $25.68 | $26.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.37 | $26.69 | $23.06 | $24.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.54 | $28.64 | $21.64 | $27.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.62 | $29.00 | $22.64 | $23.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.59 | $28.28 | $22.59 | $26.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.10 | $30.25 | $23.85 | $24.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.02 | $27.21 | $22.20 | $22.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.39 | $24.83 | $20.53 | $22.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.04 | $26.61 | $21.00 | $25.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.36 | $30.26 | $25.00 | $27.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.80 | $28.99 | $22.80 | $24.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.99 | $24.96 | $21.25 | $23.70 | 0 |
| May 4, 2026 – May 8, 2026 | $23.36 | $24.01 | $21.41 | $22.86 | 0 |
| May 11, 2026 – May 15, 2026 | $23.20 | $29.10 | $23.20 | $27.21 | 0 |
| May 18, 2026 – May 22, 2026 | $27.21 | $28.78 | $25.80 | $27.65 | 0 |
| May 25, 2026 – May 29, 2026 | $27.85 | $29.83 | $26.00 | $26.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.13 | $29.93 | $21.75 | $22.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.64 | $24.38 | $20.91 | $24.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.40 | $25.50 | $22.60 | $23.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.91 | $24.55 | $16.52 | $19.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.84 | $24.60 | $19.81 | $22.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $22.28 | $22.28 | $21.31 | $21.50 | |