Genmab A/S (GMAB) — AI valuation, intrinsic value, financials

Annual price and model valuations for GMAB, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$0.65	$4.36	$0.00	$0.00	$6.20
2012	$1.83	$5.01	$0.17	$0.00	$0.00
2013	$4.45	$6.93	$0.41	$0.40	$1.50
2014	$7.71	$8.23	$6.93	$1.00	$2.90
2015	$12.04	$11.18	$12.26	$1.90	$8.10
2016	$20.04	$15.09	$22.56	$2.80	$20.30
2017	$20.94	$14.97	$14.32	$3.00	$10.50
2018	$17.29	$13.82	$22.21	$3.90	$13.00
2019	$23.51	$20.74	$56.35	$6.20	$44.10
2020	$32.89	$34.18	$1,025.20	$10.30	$105.50
2021	$31.71	$29.02	$92.57	$8.80	$0.00
2022	$34.88	$40.11	$277.81	$13.00	$100.70
2023	$30.30	$36.69

Peer comparison for GMAB: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
GMAB	Genmab A/S	$28.52	16.32B	+473%	-58%	-42%	—	19.14	3.16	4.95	16.85	1023.00%
DGX	Quest Diagnostics Incorpo…	$196.20	21.72B	+5%	-55%	—	-12%	22.31	3.25	2.11	13.60	1178.00%
EXEL	Exelixis, Inc.	$51.45	12.93B	+36%	-52%	-57%	-17%	14.24	5.16	4.80	11.13	698.00%
ILMN	Illumina, Inc.	$158.70	24.01B	-28%	-63%	-76%	-75%	23.92	7.47	4.68	14.59	-69.00%
INCY	Incyte Corporation	$97.50	19.48B	+53%	+200%	-40%	+92%	15.18	3.78	3.80	9.10	2122.00%
ROIV	Roivant Sciences Ltd.	$29.88	21.49B	—	—	-85%	-13%	—	—	—	—	—
RPRX	Royalty Pharma plc	$54.48	23.43B	+56%	-42%	-84%	-58%	15.48	3.17	8.62	17.62	506.00%
SMMT	Summit Therapeutics Inc.	$17.41	13.5B	—	—	—	—	-11.21	18.37	—	-14.24	—
THC	Tenet Healthcare Corporat…	$173.20	14.92B	-5%	-35%	-100%	+1%	15.18	5.06	1.00	7.36	312.00%
UTHR	United Therapeutics Corpo…	$562.09	23.86B	-36%	-48%	-45%	-2%	17.05	3.21	7.15	11.66	1061.00%
ZBH	Zimmer Biomet Holdings, I…	$82.82	16.02B	+24%	-52%	-79%	-35%	27.93	1.55	2.39	12.01	720.00%

Weekly OHLC price history for GMAB, USD per share
Week	Open	High	Low	Close
Jun 1, 2009 – Jun 5, 2009	$3.77	$4.14	$3.77	$4.00
Jun 8, 2009 – Jun 12, 2009	$3.89	$3.89	$3.89	$3.89
Jun 15, 2009 – Jun 19, 2009	$3.89	$3.89	$3.41	$3.44
Jun 22, 2009 – Jun 26, 2009	$3.44	$3.44	$3.44	$3.44
Jun 29, 2009 – Jul 2, 2009	$3.44	$3.51	$3.44	$3.51
Jul 6, 2009 – Jul 10, 2009	$3.51	$3.51	$3.28	$3.28
Jul 13, 2009 – Jul 17, 2009	$3.28	$3.28	$3.28	$3.28
Jul 20, 2009 – Jul 24, 2009	$3.28	$3.97	$3.28	$3.97
Jul 27, 2009 – Jul 31, 2009	$3.94	$3.94	$3.94	$3.94
Aug 3, 2009 – Aug 7, 2009	$3.94	$3.94	$3.94	$3.94
Aug 10, 2009 – Aug 14, 2009	$3.94	$3.94	$3.94	$3.94
Aug 17, 2009 – Aug 21, 2009	$3.94	$3.94	$2.59	$2.63
Aug 24, 2009 – Aug 28, 2009	$2.63	$3.40	$2.63	$2.87
Aug 31, 2009 – Sep 4, 2009	$2.87	$2.87	$2.63	$2.63
Sep 7, 2009 – Sep 11, 2009	$2.63	$2.63	$2.63	$2.63
Sep 14, 2009 – Sep 18, 2009	$2.63	$2.63	$2.63	$2.63
Sep 21, 2009 – Sep 25, 2009	$2.63	$2.63	$2.63	$2.63
Sep 28, 2009 – Oct 2, 2009	$2.63	$2.63	$2.63	$2.63
Oct 5, 2009 – Oct 9, 2009	$2.63	$2.63	$2.63	$2.63
Oct 12, 2009 – Oct 16, 2009	$2.63	$2.93	$2.63	$2.93
Oct 19, 2009 – Oct 23, 2009	$2.93	$2.93	$2.93	$2.93
Oct 26, 2009 – Oct 30, 2009	$2.93	$2.93	$2.93	$2.93
Nov 2, 2009 – Nov 6, 2009	$2.93	$2.93	$2.93	$2.93
Nov 9, 2009 – Nov 13, 2009	$2.93	$2.93	$2.93	$2.93
Nov 16, 2009 – Nov 20, 2009	$2.93	$2.93	$2.93	$2.93
Nov 23, 2009 – Nov 27, 2009	$2.93	$2.93	$1.47	$1.47
Nov 30, 2009 – Dec 4, 2009	$1.47	$1.47	$1.47	$1.47
Dec 7, 2009 – Dec 11, 2009	$1.47	$1.51	$1.45	$1.51
Dec 14, 2009 – Dec 18, 2009	$1.51	$1.51	$1.51	$1.51
Dec 21, 2009 – Dec 24, 2009	$1.51	$1.51	$1.51	$1.51
Dec 28, 2009 – Dec 31, 2009	$1.51	$1.51	$1.51	$1.51
Jan 4, 2010 – Jan 8, 2010	$1.67	$1.71	$1.67	$1.71
Jan 11, 2010 – Jan 15, 2010	$1.71	$1.78	$1.71	$1.78
Jan 18, 2010 – Jan 22, 2010	$1.78	$1.78	$1.78	$1.78
Jan 25, 2010 – Jan 29, 2010	$1.78	$1.78	$1.78	$1.78
Feb 1, 2010 – Feb 5, 2010	$1.78	$1.78	$1.78	$1.78
Feb 8, 2010 – Feb 12, 2010	$1.78	$1.78	$1.78	$1.78
Feb 15, 2010 – Feb 19, 2010	$1.78	$1.78	$1.78	$1.78
Feb 22, 2010 – Feb 26, 2010	$1.78	$1.78	$1.78	$1.78
Mar 1, 2010 – Mar 5, 2010	$1.78	$1.78	$1.78	$1.78
Mar 8, 2010 – Mar 12, 2010	$1.78	$1.78	$1.11	$1.11
Mar 15, 2010 – Mar 19, 2010	$1.37	$1.37	$1.37	$1.37
Mar 22, 2010 – Mar 26, 2010	$1.37	$1.37	$1.37	$1.37
Mar 29, 2010 – Apr 1, 2010	$1.37	$1.37	$1.37	$1.37
Apr 5, 2010 – Apr 9, 2010	$1.37	$1.37	$1.37	$1.37
Apr 12, 2010 – Apr 16, 2010	$1.37	$1.37	$1.37	$1.37
Apr 19, 2010 – Apr 23, 2010	$1.37	$1.37	$1.37	$1.37
Apr 26, 2010 – Apr 30, 2010	$1.37	$1.37	$1.37	$1.37
May 3, 2010 – May 7, 2010	$1.37	$1.37	$0.96	$0.96
May 10, 2010 – May 14, 2010	$0.96	$0.96	$0.95	$0.95
May 17, 2010 – May 21, 2010	$0.95	$0.95	$0.85	$0.85
May 24, 2010 – May 28, 2010	$0.85	$0.85	$0.81	$0.82
May 31, 2010 – Jun 4, 2010	$0.82	$0.82	$0.82	$0.82
Jun 7, 2010 – Jun 11, 2010	$0.78	$0.78	$0.78	$0.78
Jun 14, 2010 – Jun 18, 2010	$0.78	$1.01	$0.78	$1.00
Jun 21, 2010 – Jun 25, 2010	$1.00	$1.00	$1.00	$1.00
Jun 28, 2010 – Jul 2, 2010	$1.00	$1.00	$0.73	$0.73
Jul 5, 2010 – Jul 9, 2010	$0.73	$1.10	$0.73	$1.10
Jul 12, 2010 – Jul 16, 2010	$1.10	$1.10	$1.10	$1.10
Jul 19, 2010 – Jul 23, 2010	$1.10	$1.10	$1.10	$1.10
Jul 26, 2010 – Jul 30, 2010	$1.10	$1.10	$1.10	$1.10
Aug 2, 2010 – Aug 6, 2010	$1.10	$1.10	$1.10	$1.10
Aug 9, 2010 – Aug 13, 2010	$1.10	$1.10	$1.10	$1.10
Aug 16, 2010 – Aug 20, 2010	$1.10	$1.10	$1.10	$1.10
Aug 23, 2010 – Aug 27, 2010	$1.10	$1.10	$1.10	$1.10
Aug 30, 2010 – Sep 3, 2010	$1.10	$1.10	$1.10	$1.10
Sep 6, 2010 – Sep 10, 2010	$1.10	$1.10	$1.10	$1.10
Sep 13, 2010 – Sep 17, 2010	$1.10	$1.10	$1.10	$1.10
Sep 20, 2010 – Sep 24, 2010	$1.12	$1.12	$1.12	$1.12
Sep 27, 2010 – Oct 1, 2010	$1.15	$1.15	$1.15	$1.15
Oct 4, 2010 – Oct 8, 2010	$1.15	$1.17	$1.15	$1.17
Oct 11, 2010 – Oct 15, 2010	$1.17	$1.17	$1.17	$1.17
Oct 18, 2010 – Oct 22, 2010	$1.17	$1.17	$1.17	$1.17
Oct 25, 2010 – Oct 29, 2010	$1.35	$1.35	$1.35	$1.35
Nov 1, 2010 – Nov 5, 2010	$1.35	$1.35	$1.35	$1.35
Nov 8, 2010 – Nov 12, 2010	$1.35	$1.35	$1.35	$1.35
Nov 15, 2010 – Nov 19, 2010	$1.35	$1.35	$1.35	$1.35
Nov 22, 2010 – Nov 26, 2010	$1.35	$1.35	$1.35	$1.35
Nov 29, 2010 – Dec 3, 2010	$1.35	$1.35	$1.35	$1.35
Dec 6, 2010 – Dec 10, 2010	$1.35	$1.35	$1.35	$1.35
Dec 13, 2010 – Dec 17, 2010	$1.35	$1.35	$1.35	$1.35
Dec 20, 2010 – Dec 23, 2010	$1.35	$1.35	$1.35	$1.35
Dec 27, 2010 – Dec 31, 2010	$1.35	$1.35	$1.35	$1.35
Jan 3, 2011 – Jan 7, 2011	$1.35	$1.35	$1.35	$1.35
Jan 10, 2011 – Jan 14, 2011	$1.35	$1.35	$1.35	$1.35
Jan 17, 2011 – Jan 21, 2011	$1.35	$1.35	$1.35	$1.35
Jan 24, 2011 – Jan 28, 2011	$1.35	$1.35	$1.35	$1.35
Jan 31, 2011 – Feb 4, 2011	$1.35	$1.35	$1.35	$1.35
Feb 7, 2011 – Feb 11, 2011	$1.35	$1.35	$1.35	$1.35
Feb 14, 2011 – Feb 18, 2011	$1.35	$1.35	$1.35	$1.35
Feb 21, 2011 – Feb 25, 2011	$1.35	$1.35	$1.35	$1.35
Feb 28, 2011 – Mar 4, 2011	$1.35	$1.35	$1.35	$1.35
Mar 7, 2011 – Mar 11, 2011	$1.35	$1.35	$1.35	$1.35
Mar 14, 2011 – Mar 18, 2011	$1.35	$1.35	$1.35	$1.35
Mar 21, 2011 – Mar 25, 2011	$1.35	$1.35	$1.35	$1.35
Mar 28, 2011 – Apr 1, 2011	$1.35	$1.35	$1.35	$1.35
Apr 4, 2011 – Apr 8, 2011	$1.35	$1.35	$1.35	$1.35
Apr 11, 2011 – Apr 15, 2011	$1.35	$1.35	$1.35	$1.35
Apr 18, 2011 – Apr 21, 2011	$1.35	$1.35	$1.35	$1.35
Apr 25, 2011 – Apr 29, 2011	$1.35	$1.35	$1.35	$1.35
May 2, 2011 – May 6, 2011	$1.35	$1.35	$1.35	$1.35
May 9, 2011 – May 13, 2011	$1.35	$1.35	$1.35	$1.35
May 16, 2011 – May 20, 2011	$1.35	$1.35	$1.35	$1.35
May 23, 2011 – May 27, 2011	$1.35	$1.35	$1.35	$1.35
May 30, 2011 – Jun 3, 2011	$1.35	$1.35	$1.35	$1.35
Jun 6, 2011 – Jun 10, 2011	$1.35	$1.35	$1.35	$1.35
Jun 13, 2011 – Jun 17, 2011	$1.35	$1.35	$1.35	$1.35
Jun 20, 2011 – Jun 24, 2011	$1.35	$1.35	$1.35	$1.35
Jun 27, 2011 – Jul 1, 2011	$1.35	$1.35	$1.35	$1.35
Jul 4, 2011 – Jul 8, 2011	$1.35	$1.35	$1.35	$1.35
Jul 11, 2011 – Jul 15, 2011	$1.35	$1.35	$1.35	$1.35
Jul 18, 2011 – Jul 22, 2011	$0.96	$0.96	$0.96	$0.96
Jul 25, 2011 – Jul 29, 2011	$0.96	$0.96	$0.96	$0.96
Aug 1, 2011 – Aug 5, 2011	$0.96	$0.96	$0.96	$0.96
Aug 8, 2011 – Aug 12, 2011	$0.65	$0.65	$0.65	$0.65
Aug 15, 2011 – Aug 19, 2011	$0.65	$0.65	$0.65	$0.65
Aug 22, 2011 – Aug 26, 2011	$0.65	$0.65	$0.65	$0.65
Aug 29, 2011 – Sep 2, 2011	$0.65	$0.65	$0.65	$0.65
Sep 5, 2011 – Sep 9, 2011	$0.65	$0.65	$0.65	$0.65
Sep 12, 2011 – Sep 16, 2011	$0.65	$0.65	$0.65	$0.65
Sep 19, 2011 – Sep 23, 2011	$0.65	$0.65	$0.65	$0.65
Sep 26, 2011 – Sep 30, 2011	$0.65	$0.65	$0.65	$0.65
Oct 3, 2011 – Oct 7, 2011	$0.65	$0.65	$0.65	$0.65
Oct 10, 2011 – Oct 14, 2011	$0.65	$0.65	$0.65	$0.65
Oct 17, 2011 – Oct 21, 2011	$0.65	$0.65	$0.65	$0.65
Oct 24, 2011 – Oct 28, 2011	$0.65	$0.65	$0.65	$0.65
Oct 31, 2011 – Nov 4, 2011	$0.65	$0.65	$0.65	$0.65
Nov 7, 2011 – Nov 11, 2011	$0.65	$0.65	$0.65	$0.65
Nov 14, 2011 – Nov 18, 2011	$0.65	$0.65	$0.65	$0.65
Nov 21, 2011 – Nov 25, 2011	$0.65	$0.65	$0.65	$0.65
Nov 28, 2011 – Dec 2, 2011	$0.65	$0.65	$0.65	$0.65
Dec 5, 2011 – Dec 9, 2011	$0.65	$0.65	$0.65	$0.65
Dec 12, 2011 – Dec 16, 2011	$0.65	$0.65	$0.65	$0.65
Dec 19, 2011 – Dec 23, 2011	$0.65	$0.65	$0.65	$0.65
Dec 26, 2011 – Dec 30, 2011	$0.65	$0.65	$0.65	$0.65
Jan 2, 2012 – Jan 6, 2012	$0.65	$0.65	$0.65	$0.65
Jan 9, 2012 – Jan 13, 2012	$0.65	$0.65	$0.65	$0.65
Jan 16, 2012 – Jan 20, 2012	$0.65	$0.65	$0.65	$0.65
Jan 23, 2012 – Jan 27, 2012	$0.65	$0.65	$0.65	$0.65
Jan 30, 2012 – Feb 3, 2012	$0.65	$0.65	$0.65	$0.65
Feb 6, 2012 – Feb 10, 2012	$0.65	$0.65	$0.65	$0.65
Feb 13, 2012 – Feb 17, 2012	$0.65	$0.65	$0.65	$0.65
Feb 20, 2012 – Feb 24, 2012	$0.65	$0.65	$0.65	$0.65
Feb 27, 2012 – Mar 2, 2012	$0.65	$0.65	$0.65	$0.65
Mar 5, 2012 – Mar 9, 2012	$0.65	$0.65	$0.65	$0.65
Mar 12, 2012 – Mar 16, 2012	$0.65	$0.65	$0.65	$0.65
Mar 19, 2012 – Mar 23, 2012	$0.65	$0.65	$0.65	$0.65
Mar 26, 2012 – Mar 30, 2012	$0.65	$0.65	$0.65	$0.65
Apr 2, 2012 – Apr 5, 2012	$0.65	$0.65	$0.65	$0.65
Apr 9, 2012 – Apr 13, 2012	$0.65	$0.65	$0.65	$0.65
Apr 16, 2012 – Apr 20, 2012	$0.65	$0.65	$0.65	$0.65
Apr 23, 2012 – Apr 27, 2012	$0.65	$0.65	$0.65	$0.65
Apr 30, 2012 – May 4, 2012	$0.65	$0.65	$0.65	$0.65
May 7, 2012 – May 11, 2012	$0.65	$0.65	$0.65	$0.65
May 14, 2012 – May 18, 2012	$0.65	$0.65	$0.65	$0.65
May 21, 2012 – May 25, 2012	$0.65	$0.65	$0.65	$0.65
May 28, 2012 – Jun 1, 2012	$0.65	$0.65	$0.65	$0.65
Jun 4, 2012 – Jun 8, 2012	$0.65	$0.65	$0.65	$0.65
Jun 11, 2012 – Jun 15, 2012	$0.65	$0.65	$0.65	$0.65
Jun 18, 2012 – Jun 22, 2012	$0.65	$0.65	$0.65	$0.65
Jun 25, 2012 – Jun 29, 2012	$0.65	$0.65	$0.65	$0.65
Jul 2, 2012 – Jul 6, 2012	$0.65	$0.65	$0.65	$0.65
Jul 9, 2012 – Jul 13, 2012	$0.65	$0.65	$0.65	$0.65
Jul 16, 2012 – Jul 20, 2012	$0.65	$0.65	$0.65	$0.65
Jul 23, 2012 – Jul 27, 2012	$0.65	$1.03	$0.65	$1.03
Jul 30, 2012 – Aug 3, 2012	$1.02	$1.02	$1.02	$1.02
Aug 6, 2012 – Aug 10, 2012	$1.02	$1.02	$1.02	$1.02
Aug 13, 2012 – Aug 17, 2012	$1.02	$1.07	$1.01	$1.06
Aug 20, 2012 – Aug 24, 2012	$1.06	$1.06	$1.06	$1.06
Aug 27, 2012 – Aug 31, 2012	$1.06	$1.06	$1.06	$1.06
Sep 3, 2012 – Sep 7, 2012	$1.06	$1.06	$1.06	$1.06
Sep 10, 2012 – Sep 14, 2012	$1.06	$1.06	$1.06	$1.06
Sep 17, 2012 – Sep 21, 2012	$1.06	$1.06	$1.06	$1.06
Sep 24, 2012 – Sep 28, 2012	$1.06	$1.06	$1.06	$1.06
Oct 1, 2012 – Oct 5, 2012	$1.06	$1.06	$1.06	$1.06
Oct 8, 2012 – Oct 12, 2012	$1.06	$1.06	$1.06	$1.06
Oct 15, 2012 – Oct 19, 2012	$1.06	$1.06	$1.06	$1.06
Oct 22, 2012 – Oct 26, 2012	$1.06	$1.06	$1.06	$1.06
Oct 29, 2012 – Nov 2, 2012	$1.06	$1.06	$1.06	$1.06
Nov 5, 2012 – Nov 9, 2012	$1.06	$1.06	$1.06	$1.06
Nov 12, 2012 – Nov 16, 2012	$1.06	$1.06	$1.06	$1.06
Nov 19, 2012 – Nov 23, 2012	$1.06	$1.06	$1.06	$1.06
Nov 26, 2012 – Nov 30, 2012	$1.06	$1.06	$1.06	$1.06
Dec 3, 2012 – Dec 7, 2012	$1.06	$1.42	$1.06	$1.42
Dec 10, 2012 – Dec 14, 2012	$1.42	$1.42	$1.42	$1.42
Dec 17, 2012 – Dec 21, 2012	$1.42	$1.42	$1.42	$1.42
Dec 24, 2012 – Dec 28, 2012	$1.40	$1.40	$1.40	$1.40
Dec 31, 2012 – Jan 4, 2013	$1.40	$1.40	$1.40	$1.40
Jan 7, 2013 – Jan 11, 2013	$1.40	$1.40	$1.40	$1.40
Jan 14, 2013 – Jan 18, 2013	$1.40	$1.40	$1.40	$1.40
Jan 21, 2013 – Jan 25, 2013	$1.40	$1.40	$1.40	$1.40
Jan 28, 2013 – Feb 1, 2013	$1.40	$1.40	$1.40	$1.40
Feb 4, 2013 – Feb 8, 2013	$1.40	$1.77	$1.40	$1.77
Feb 11, 2013 – Feb 15, 2013	$1.72	$1.83	$1.72	$1.83
Feb 18, 2013 – Feb 22, 2013	$1.83	$1.83	$1.83	$1.83
Feb 25, 2013 – Mar 1, 2013	$1.83	$1.83	$1.83	$1.83
Mar 4, 2013 – Mar 8, 2013	$1.83	$1.83	$1.83	$1.83
Mar 11, 2013 – Mar 15, 2013	$1.83	$1.83	$1.83	$1.83
Mar 18, 2013 – Mar 22, 2013	$1.83	$2.23	$1.83	$2.23
Mar 25, 2013 – Mar 28, 2013	$2.23	$2.23	$2.23	$2.23
Apr 1, 2013 – Apr 5, 2013	$2.35	$2.42	$2.35	$2.42
Apr 8, 2013 – Apr 12, 2013	$2.42	$2.68	$2.42	$2.68
Apr 15, 2013 – Apr 19, 2013	$2.73	$2.73	$2.73	$2.73
Apr 22, 2013 – Apr 26, 2013	$2.59	$2.60	$2.59	$2.60
Apr 29, 2013 – May 3, 2013	$2.60	$2.77	$2.55	$2.77
May 6, 2013 – May 10, 2013	$2.77	$2.82	$2.72	$2.80
May 13, 2013 – May 17, 2013	$2.80	$3.02	$2.80	$3.02
May 20, 2013 – May 24, 2013	$3.47	$3.47	$3.47	$3.47
May 27, 2013 – May 31, 2013	$3.40	$3.45	$3.40	$3.45
Jun 3, 2013 – Jun 7, 2013	$3.58	$3.82	$3.58	$3.82
Jun 10, 2013 – Jun 14, 2013	$3.85	$3.89	$3.34	$3.34
Jun 17, 2013 – Jun 21, 2013	$3.34	$3.40	$3.12	$3.13
Jun 24, 2013 – Jun 28, 2013	$2.80	$2.85	$2.80	$2.85
Jul 1, 2013 – Jul 5, 2013	$2.85	$3.07	$2.85	$3.05
Jul 8, 2013 – Jul 12, 2013	$3.05	$3.11	$3.05	$3.11
Jul 15, 2013 – Jul 19, 2013	$3.11	$3.11	$3.11	$3.11
Jul 22, 2013 – Jul 26, 2013	$3.11	$3.16	$2.99	$2.99
Jul 29, 2013 – Aug 2, 2013	$2.96	$2.97	$2.89	$2.92
Aug 5, 2013 – Aug 9, 2013	$2.87	$3.05	$2.86	$3.05
Aug 12, 2013 – Aug 16, 2013	$3.05	$3.05	$3.05	$3.05
Aug 19, 2013 – Aug 23, 2013	$3.03	$3.10	$3.01	$3.10
Aug 26, 2013 – Aug 30, 2013	$3.18	$3.18	$2.95	$2.95
Sep 2, 2013 – Sep 6, 2013	$2.95	$3.07	$2.95	$2.98
Sep 9, 2013 – Sep 13, 2013	$3.05	$3.35	$3.05	$3.30
Sep 16, 2013 – Sep 20, 2013	$3.58	$3.97	$3.53	$3.97
Sep 23, 2013 – Sep 27, 2013	$3.87	$4.25	$3.87	$4.22
Sep 30, 2013 – Oct 4, 2013	$4.19	$4.29	$4.15	$4.28
Oct 7, 2013 – Oct 11, 2013	$4.24	$4.24	$4.22	$4.22
Oct 14, 2013 – Oct 18, 2013	$4.22	$4.22	$4.22	$4.22
Oct 21, 2013 – Oct 25, 2013	$4.56	$4.67	$4.56	$4.67
Oct 28, 2013 – Nov 1, 2013	$4.67	$4.67	$4.34	$4.41
Nov 4, 2013 – Nov 8, 2013	$4.41	$4.41	$4.37	$4.37
Nov 11, 2013 – Nov 15, 2013	$4.37	$4.37	$3.78	$3.78
Nov 18, 2013 – Nov 22, 2013	$3.77	$3.82	$3.76	$3.77
Nov 25, 2013 – Nov 29, 2013	$3.77	$4.11	$3.77	$4.07
Dec 2, 2013 – Dec 6, 2013	$4.07	$4.07	$4.00	$4.00
Dec 9, 2013 – Dec 13, 2013	$4.00	$4.23	$4.00	$4.00
Dec 16, 2013 – Dec 20, 2013	$3.99	$4.03	$3.99	$4.03
Dec 23, 2013 – Dec 27, 2013	$4.05	$4.05	$3.99	$4.03
Dec 30, 2013 – Jan 3, 2014	$4.03	$4.03	$3.91	$3.97
Jan 6, 2014 – Jan 10, 2014	$4.31	$4.42	$4.22	$4.22
Jan 13, 2014 – Jan 17, 2014	$4.31	$4.80	$4.24	$4.80
Jan 20, 2014 – Jan 24, 2014	$4.25	$4.26	$4.25	$4.26
Jan 27, 2014 – Jan 31, 2014	$4.26	$4.26	$3.87	$3.90
Feb 3, 2014 – Feb 7, 2014	$3.90	$3.90	$3.90	$3.90
Feb 10, 2014 – Feb 14, 2014	$3.90	$4.25	$3.90	$4.25
Feb 17, 2014 – Feb 21, 2014	$4.43	$4.57	$4.36	$4.50
Feb 24, 2014 – Feb 28, 2014	$4.53	$4.53	$4.45	$4.45
Mar 3, 2014 – Mar 7, 2014	$4.45	$4.45	$4.45	$4.45
Mar 10, 2014 – Mar 14, 2014	$4.63	$4.63	$4.44	$4.45
Mar 17, 2014 – Mar 21, 2014	$4.55	$4.59	$4.37	$4.37
Mar 24, 2014 – Mar 28, 2014	$4.16	$4.24	$4.01	$4.17
Mar 31, 2014 – Apr 4, 2014	$4.17	$4.17	$4.04	$4.04
Apr 7, 2014 – Apr 11, 2014	$4.04	$4.04	$3.73	$3.76
Apr 14, 2014 – Apr 17, 2014	$3.43	$3.64	$3.39	$3.53
Apr 21, 2014 – Apr 25, 2014	$3.57	$3.84	$3.57	$3.78
Apr 28, 2014 – May 2, 2014	$3.78	$3.97	$3.70	$3.95
May 5, 2014 – May 9, 2014	$3.91	$3.96	$3.91	$3.93
May 12, 2014 – May 16, 2014	$3.98	$4.04	$3.91	$3.91
May 19, 2014 – May 23, 2014	$3.83	$3.83	$3.70	$3.79
May 26, 2014 – May 30, 2014	$3.96	$4.00	$3.94	$4.00
Jun 2, 2014 – Jun 6, 2014	$4.01	$4.20	$4.01	$4.19
Jun 9, 2014 – Jun 13, 2014	$4.19	$4.19	$4.04	$4.04
Jun 16, 2014 – Jun 20, 2014	$4.04	$4.23	$4.04	$4.23
Jun 23, 2014 – Jun 27, 2014	$4.23	$4.23	$4.16	$4.16
Jun 30, 2014 – Jul 3, 2014	$4.21	$4.22	$4.21	$4.22
Jul 7, 2014 – Jul 11, 2014	$4.13	$4.13	$3.82	$3.82
Jul 14, 2014 – Jul 18, 2014	$3.82	$3.82	$3.82	$3.82
Jul 21, 2014 – Jul 25, 2014	$3.80	$3.98	$3.79	$3.98
Jul 28, 2014 – Aug 1, 2014	$3.95	$4.09	$3.92	$4.01
Aug 4, 2014 – Aug 8, 2014	$4.00	$4.14	$3.94	$4.08
Aug 11, 2014 – Aug 15, 2014	$4.17	$4.19	$4.10	$4.11
Aug 18, 2014 – Aug 22, 2014	$4.07	$4.12	$4.00	$4.04
Aug 25, 2014 – Aug 29, 2014	$4.12	$4.15	$4.04	$4.04
Sep 1, 2014 – Sep 5, 2014	$3.97	$3.97	$3.89	$3.89
Sep 8, 2014 – Sep 12, 2014	$3.92	$4.12	$3.86	$4.12
Sep 15, 2014 – Sep 19, 2014	$4.08	$4.13	$4.04	$4.13
Sep 22, 2014 – Sep 26, 2014	$4.15	$4.33	$4.08	$4.30
Sep 29, 2014 – Oct 3, 2014	$4.33	$4.35	$4.21	$4.35
Oct 6, 2014 – Oct 10, 2014	$4.35	$4.35	$3.98	$4.07
Oct 13, 2014 – Oct 17, 2014	$4.01	$4.05	$3.75	$4.05
Oct 20, 2014 – Oct 24, 2014	$3.98	$4.30	$3.98	$4.20
Oct 27, 2014 – Oct 31, 2014	$4.26	$4.39	$4.16	$4.39
Nov 3, 2014 – Nov 7, 2014	$4.43	$4.65	$4.36	$4.52
Nov 10, 2014 – Nov 14, 2014	$4.57	$4.66	$4.57	$4.60
Nov 17, 2014 – Nov 21, 2014	$4.57	$4.76	$4.53	$4.70
Nov 24, 2014 – Nov 28, 2014	$4.74	$4.99	$4.74	$4.98
Dec 1, 2014 – Dec 5, 2014	$5.03	$5.13	$4.93	$5.02
Dec 8, 2014 – Dec 12, 2014	$5.32	$5.72	$5.30	$5.70
Dec 15, 2014 – Dec 19, 2014	$5.69	$5.90	$5.61	$5.84
Dec 22, 2014 – Dec 26, 2014	$5.98	$6.00	$5.78	$5.84
Dec 29, 2014 – Jan 2, 2015	$5.87	$6.04	$5.86	$6.04
Jan 5, 2015 – Jan 9, 2015	$5.91	$5.98	$5.69	$5.97
Jan 12, 2015 – Jan 16, 2015	$6.18	$6.18	$6.00	$6.10
Jan 19, 2015 – Jan 23, 2015	$6.40	$6.49	$6.15	$6.23
Jan 26, 2015 – Jan 30, 2015	$6.52	$6.78	$6.49	$6.68
Feb 2, 2015 – Feb 6, 2015	$6.70	$7.32	$4.40	$7.01
Feb 9, 2015 – Feb 13, 2015	$7.07	$7.45	$7.07	$7.44
Feb 16, 2015 – Feb 20, 2015	$7.36	$7.40	$7.22	$7.30
Feb 23, 2015 – Feb 27, 2015	$7.40	$7.54	$7.35	$7.40
Mar 2, 2015 – Mar 6, 2015	$7.33	$8.10	$7.13	$7.91
Mar 9, 2015 – Mar 13, 2015	$8.00	$8.02	$7.69	$7.71
Mar 16, 2015 – Mar 20, 2015	$7.76	$7.82	$7.53	$7.74
Mar 23, 2015 – Mar 27, 2015	$7.72	$7.83	$6.78	$7.57
Mar 30, 2015 – Apr 2, 2015	$7.68	$7.72	$7.43	$7.48
Apr 6, 2015 – Apr 10, 2015	$7.48	$7.67	$7.48	$7.62
Apr 13, 2015 – Apr 17, 2015	$7.65	$7.67	$7.40	$7.42
Apr 20, 2015 – Apr 24, 2015	$7.60	$7.94	$7.55	$7.94
Apr 27, 2015 – May 1, 2015	$8.28	$8.36	$7.60	$7.68
May 4, 2015 – May 8, 2015	$7.90	$8.09	$7.90	$8.06
May 11, 2015 – May 15, 2015	$8.04	$8.67	$7.70	$8.64
May 18, 2015 – May 22, 2015	$8.48	$8.81	$8.48	$8.52
May 25, 2015 – May 29, 2015	$8.60	$8.80	$8.51	$8.80
Jun 1, 2015 – Jun 5, 2015	$8.78	$9.05	$8.66	$8.66
Jun 8, 2015 – Jun 12, 2015	$9.07	$9.47	$9.02	$9.24
Jun 15, 2015 – Jun 19, 2015	$8.90	$9.02	$8.73	$8.77
Jun 22, 2015 – Jun 26, 2015	$9.10	$9.10	$8.84	$8.88
Jun 29, 2015 – Jul 2, 2015	$8.63	$8.84	$8.59	$8.64
Jul 6, 2015 – Jul 10, 2015	$8.60	$9.13	$8.20	$9.10
Jul 13, 2015 – Jul 17, 2015	$9.26	$9.95	$9.26	$9.94
Jul 20, 2015 – Jul 24, 2015	$9.93	$9.93	$9.74	$9.84
Jul 27, 2015 – Jul 31, 2015	$9.50	$9.73	$9.28	$9.43
Aug 3, 2015 – Aug 7, 2015	$9.59	$9.59	$9.07	$9.21
Aug 10, 2015 – Aug 14, 2015	$9.37	$9.58	$9.24	$9.53
Aug 17, 2015 – Aug 21, 2015	$9.38	$9.45	$8.64	$8.64
Aug 24, 2015 – Aug 28, 2015	$8.75	$9.20	$8.47	$8.93
Aug 31, 2015 – Sep 4, 2015	$8.97	$9.31	$8.73	$9.23
Sep 7, 2015 – Sep 11, 2015	$9.57	$9.92	$9.57	$9.92
Sep 14, 2015 – Sep 18, 2015	$9.92	$9.92	$9.65	$9.80
Sep 21, 2015 – Sep 25, 2015	$9.90	$9.90	$9.67	$9.73
Sep 28, 2015 – Oct 2, 2015	$9.53	$9.56	$8.96	$9.46
Oct 5, 2015 – Oct 9, 2015	$9.53	$9.60	$9.50	$9.50
Oct 12, 2015 – Oct 16, 2015	$9.32	$9.40	$9.31	$9.31
Oct 19, 2015 – Oct 23, 2015	$9.31	$9.67	$9.31	$9.61
Oct 26, 2015 – Oct 30, 2015	$9.73	$9.95	$9.73	$9.94
Nov 2, 2015 – Nov 6, 2015	$10.02	$10.32	$9.96	$10.15
Nov 9, 2015 – Nov 13, 2015	$10.28	$10.68	$10.26	$10.58
Nov 16, 2015 – Nov 20, 2015	$10.66	$12.20	$10.66	$12.05
Nov 23, 2015 – Nov 27, 2015	$12.10	$12.68	$11.91	$12.67
Nov 30, 2015 – Dec 4, 2015	$12.89	$13.64	$12.62	$13.64
Dec 7, 2015 – Dec 11, 2015	$13.90	$13.98	$13.44	$13.45
Dec 14, 2015 – Dec 18, 2015	$13.50	$13.50	$13.28	$13.34
Dec 21, 2015 – Dec 24, 2015	$13.38	$13.45	$13.30	$13.41
Dec 28, 2015 – Dec 31, 2015	$13.41	$13.54	$13.40	$13.40
Jan 4, 2016 – Jan 8, 2016	$13.45	$13.45	$12.77	$12.77
Jan 11, 2016 – Jan 15, 2016	$12.47	$12.80	$12.14	$12.56
Jan 18, 2016 – Jan 22, 2016	$12.13	$12.33	$11.66	$12.26
Jan 25, 2016 – Jan 29, 2016	$12.55	$12.70	$12.36	$12.49
Feb 1, 2016 – Feb 5, 2016	$12.49	$12.49	$11.06	$11.07
Feb 8, 2016 – Feb 12, 2016	$10.10	$10.11	$9.23	$9.87
Feb 15, 2016 – Feb 19, 2016	$10.48	$11.12	$10.48	$11.10
Feb 22, 2016 – Feb 26, 2016	$11.10	$12.20	$11.10	$12.20
Feb 29, 2016 – Mar 4, 2016	$12.49	$12.56	$12.20	$12.20
Mar 7, 2016 – Mar 11, 2016	$11.98	$12.04	$11.88	$12.04
Mar 14, 2016 – Mar 18, 2016	$12.40	$12.41	$12.33	$12.40
Mar 21, 2016 – Mar 24, 2016	$12.40	$12.85	$12.40	$12.75
Mar 28, 2016 – Apr 1, 2016	$12.75	$14.05	$12.75	$14.05
Apr 4, 2016 – Apr 8, 2016	$14.15	$14.48	$13.76	$14.48
Apr 11, 2016 – Apr 15, 2016	$14.39	$14.47	$13.85	$14.13
Apr 18, 2016 – Apr 22, 2016	$14.42	$14.63	$14.38	$14.56
Apr 25, 2016 – Apr 29, 2016	$14.56	$14.79	$14.56	$14.75
May 2, 2016 – May 6, 2016	$14.83	$14.94	$14.63	$14.65
May 9, 2016 – May 13, 2016	$15.15	$15.28	$15.15	$15.28
May 16, 2016 – May 20, 2016	$15.39	$17.00	$15.33	$16.98
May 23, 2016 – May 27, 2016	$17.80	$18.47	$17.80	$18.13
May 30, 2016 – Jun 3, 2016	$18.09	$18.80	$18.04	$18.80
Jun 6, 2016 – Jun 10, 2016	$18.95	$19.41	$17.67	$17.67
Jun 13, 2016 – Jun 17, 2016	$17.14	$17.21	$15.72	$16.54
Jun 20, 2016 – Jun 24, 2016	$17.38	$17.94	$16.42	$16.58
Jun 27, 2016 – Jul 1, 2016	$16.04	$18.43	$16.04	$18.43
Jul 4, 2016 – Jul 8, 2016	$18.22	$18.22	$17.75	$17.87
Jul 11, 2016 – Jul 15, 2016	$18.19	$18.21	$17.01	$17.01
Jul 18, 2016 – Jul 22, 2016	$17.16	$17.22	$16.95	$16.95
Jul 25, 2016 – Jul 29, 2016	$16.95	$18.23	$16.95	$18.23
Aug 1, 2016 – Aug 5, 2016	$18.19	$18.32	$18.05	$18.23
Aug 8, 2016 – Aug 12, 2016	$18.23	$19.00	$17.48	$17.58
Aug 15, 2016 – Aug 19, 2016	$17.02	$17.09	$16.54	$16.74
Aug 22, 2016 – Aug 26, 2016	$17.44	$17.61	$16.31	$16.31
Aug 29, 2016 – Sep 2, 2016	$16.31	$16.42	$15.87	$15.87
Sep 5, 2016 – Sep 9, 2016	$15.97	$15.97	$14.99	$14.99
Sep 12, 2016 – Sep 16, 2016	$14.90	$16.40	$14.90	$16.31
Sep 19, 2016 – Sep 23, 2016	$16.51	$17.35	$16.44	$17.28
Sep 26, 2016 – Sep 30, 2016	$17.13	$17.21	$16.80	$17.11
Oct 3, 2016 – Oct 7, 2016	$17.11	$17.11	$16.96	$17.06
Oct 10, 2016 – Oct 14, 2016	$17.19	$17.19	$16.29	$16.62
Oct 17, 2016 – Oct 21, 2016	$16.52	$16.98	$16.52	$16.63
Oct 24, 2016 – Oct 28, 2016	$16.77	$16.80	$16.13	$16.67
Oct 31, 2016 – Nov 4, 2016	$16.67	$17.72	$15.98	$17.60
Nov 7, 2016 – Nov 11, 2016	$17.62	$18.05	$17.51	$17.57
Nov 14, 2016 – Nov 18, 2016	$17.57	$17.89	$17.57	$17.75
Nov 21, 2016 – Nov 25, 2016	$17.75	$18.26	$17.38	$17.88
Nov 28, 2016 – Dec 2, 2016	$17.57	$17.69	$16.87	$16.97
Dec 5, 2016 – Dec 9, 2016	$17.25	$17.33	$16.50	$16.90
Dec 12, 2016 – Dec 16, 2016	$16.83	$16.84	$15.96	$16.00
Dec 19, 2016 – Dec 23, 2016	$16.11	$16.29	$15.94	$16.12
Dec 26, 2016 – Dec 30, 2016	$16.36	$16.60	$16.29	$16.58
Jan 2, 2017 – Jan 6, 2017	$16.80	$18.57	$16.80	$18.52
Jan 9, 2017 – Jan 13, 2017	$18.27	$18.41	$17.96	$18.41
Jan 16, 2017 – Jan 20, 2017	$18.19	$18.34	$17.95	$17.95
Jan 23, 2017 – Jan 27, 2017	$18.37	$19.22	$18.33	$19.09
Jan 30, 2017 – Feb 3, 2017	$19.10	$20.03	$19.04	$20.00
Feb 6, 2017 – Feb 10, 2017	$20.00	$20.40	$19.89	$20.40
Feb 13, 2017 – Feb 17, 2017	$20.41	$20.63	$20.14	$20.16
Feb 20, 2017 – Feb 24, 2017	$20.21	$20.36	$19.51	$19.63
Feb 27, 2017 – Mar 3, 2017	$19.31	$19.88	$19.25	$19.75
Mar 6, 2017 – Mar 10, 2017	$19.58	$20.04	$19.12	$20.04
Mar 13, 2017 – Mar 17, 2017	$20.24	$21.42	$20.24	$21.38
Mar 20, 2017 – Mar 24, 2017	$21.07	$21.07	$20.20	$20.38
Mar 27, 2017 – Mar 31, 2017	$20.30	$20.70	$19.32	$19.36
Apr 3, 2017 – Apr 7, 2017	$18.59	$18.59	$17.75	$17.75
Apr 10, 2017 – Apr 13, 2017	$18.22	$18.25	$17.78	$17.78
Apr 17, 2017 – Apr 21, 2017	$17.93	$18.99	$17.90	$18.79
Apr 24, 2017 – Apr 28, 2017	$19.19	$20.11	$19.17	$19.93
May 1, 2017 – May 5, 2017	$20.01	$20.33	$20.01	$20.24
May 8, 2017 – May 12, 2017	$20.06	$20.59	$19.64	$20.16
May 15, 2017 – May 19, 2017	$20.45	$21.37	$20.14	$21.33
May 22, 2017 – May 26, 2017	$21.24	$21.24	$20.80	$20.92
May 29, 2017 – Jun 2, 2017	$20.51	$22.09	$20.51	$22.09
Jun 5, 2017 – Jun 9, 2017	$22.03	$22.03	$21.08	$21.19
Jun 12, 2017 – Jun 16, 2017	$21.19	$21.58	$20.89	$21.56
Jun 19, 2017 – Jun 23, 2017	$21.34	$22.28	$21.12	$22.25
Jun 26, 2017 – Jun 30, 2017	$22.01	$22.01	$21.35	$21.38
Jul 3, 2017 – Jul 7, 2017	$21.28	$21.29	$21.10	$21.29
Jul 10, 2017 – Jul 14, 2017	$21.31	$21.91	$21.15	$21.91
Jul 17, 2017 – Jul 21, 2017	$22.10	$22.64	$22.10	$22.53
Jul 24, 2017 – Jul 28, 2017	$22.11	$22.63	$22.05	$22.63
Jul 31, 2017 – Aug 4, 2017	$22.80	$22.80	$22.42	$22.42
Aug 7, 2017 – Aug 11, 2017	$22.34	$22.40	$20.99	$20.99
Aug 14, 2017 – Aug 18, 2017	$20.99	$21.63	$20.99	$21.03
Aug 21, 2017 – Aug 25, 2017	$21.04	$22.97	$20.65	$22.43
Aug 28, 2017 – Sep 1, 2017	$22.93	$23.41	$22.84	$23.29
Sep 4, 2017 – Sep 8, 2017	$23.16	$23.53	$22.86	$23.45
Sep 11, 2017 – Sep 15, 2017	$23.50	$23.55	$22.75	$22.75
Sep 18, 2017 – Sep 22, 2017	$22.89	$23.14	$22.75	$22.97
Sep 25, 2017 – Sep 29, 2017	$22.88	$22.88	$21.96	$22.11
Oct 2, 2017 – Oct 6, 2017	$22.34	$22.68	$21.91	$22.02
Oct 9, 2017 – Oct 13, 2017	$22.06	$22.84	$22.06	$22.76
Oct 16, 2017 – Oct 20, 2017	$22.80	$22.84	$20.94	$21.08
Oct 23, 2017 – Oct 27, 2017	$20.89	$20.90	$19.82	$20.21
Oct 30, 2017 – Nov 3, 2017	$20.12	$20.19	$18.76	$18.76
Nov 6, 2017 – Nov 10, 2017	$19.35	$19.38	$17.99	$17.99
Nov 13, 2017 – Nov 17, 2017	$17.69	$19.43	$17.69	$19.43
Nov 20, 2017 – Nov 24, 2017	$18.77	$19.39	$18.73	$19.04
Nov 27, 2017 – Dec 1, 2017	$19.16	$19.79	$18.98	$19.37
Dec 4, 2017 – Dec 8, 2017	$19.12	$19.12	$18.39	$18.89
Dec 11, 2017 – Dec 15, 2017	$18.81	$18.83	$16.27	$16.46
Dec 18, 2017 – Dec 22, 2017	$16.43	$16.92	$16.21	$16.63
Dec 25, 2017 – Dec 29, 2017	$16.71	$16.86	$16.56	$16.58
Jan 1, 2018 – Jan 5, 2018	$17.05	$17.81	$16.74	$17.81
Jan 8, 2018 – Jan 12, 2018	$18.35	$18.88	$18.35	$18.79
Jan 15, 2018 – Jan 19, 2018	$18.88	$19.24	$18.69	$19.24
Jan 22, 2018 – Jan 26, 2018	$19.30	$19.38	$18.34	$18.94
Jan 29, 2018 – Feb 2, 2018	$18.88	$18.96	$17.69	$17.78
Feb 5, 2018 – Feb 9, 2018	$17.60	$17.81	$16.78	$17.30
Feb 12, 2018 – Feb 16, 2018	$17.36	$18.30	$17.26	$18.30
Feb 19, 2018 – Feb 23, 2018	$17.53	$20.75	$16.90	$20.68
Feb 26, 2018 – Mar 2, 2018	$20.84	$20.99	$20.04	$20.35
Mar 5, 2018 – Mar 9, 2018	$20.44	$20.99	$20.44	$20.94
Mar 12, 2018 – Mar 16, 2018	$20.81	$21.10	$20.80	$20.86
Mar 19, 2018 – Mar 23, 2018	$20.99	$21.10	$20.75	$20.75
Mar 26, 2018 – Mar 29, 2018	$20.87	$21.68	$20.87	$21.68
Apr 2, 2018 – Apr 6, 2018	$21.67	$21.67	$20.12	$20.13
Apr 9, 2018 – Apr 13, 2018	$20.11	$20.24	$19.90	$19.96
Apr 16, 2018 – Apr 20, 2018	$19.90	$21.54	$19.84	$20.86
Apr 23, 2018 – Apr 27, 2018	$20.61	$20.64	$19.96	$20.61
Apr 30, 2018 – May 4, 2018	$20.52	$103.19	$19.99	$20.53
May 7, 2018 – May 11, 2018	$20.74	$21.05	$19.80	$20.99
May 14, 2018 – May 18, 2018	$20.28	$20.73	$19.50	$20.68
May 21, 2018 – May 25, 2018	$20.88	$20.88	$18.40	$18.87
May 28, 2018 – Jun 1, 2018	$15.48	$15.94	$14.78	$15.49
Jun 4, 2018 – Jun 8, 2018	$15.51	$15.91	$15.08	$15.14
Jun 11, 2018 – Jun 15, 2018	$14.97	$15.88	$14.89	$15.32
Jun 18, 2018 – Jun 22, 2018	$14.93	$16.15	$14.76	$15.64
Jun 25, 2018 – Jun 29, 2018	$15.80	$15.92	$14.92	$15.32
Jul 2, 2018 – Jul 6, 2018	$15.26	$16.28	$15.15	$16.16
Jul 9, 2018 – Jul 13, 2018	$16.31	$17.00	$16.18	$16.98
Jul 16, 2018 – Jul 20, 2018	$17.08	$17.90	$17.06	$17.88
Jul 23, 2018 – Jul 27, 2018	$17.69	$18.00	$17.58	$17.80
Jul 30, 2018 – Aug 3, 2018	$18.00	$18.00	$17.02	$17.20
Aug 6, 2018 – Aug 10, 2018	$16.72	$17.50	$16.12	$16.24
Aug 13, 2018 – Aug 17, 2018	$16.67	$16.73	$15.86	$16.34
Aug 20, 2018 – Aug 24, 2018	$16.12	$16.70	$16.02	$16.64
Aug 27, 2018 – Aug 31, 2018	$16.96	$17.48	$16.93	$17.36
Sep 3, 2018 – Sep 7, 2018	$16.93	$16.95	$16.40	$16.56
Sep 10, 2018 – Sep 14, 2018	$16.34	$17.10	$16.18	$17.01
Sep 17, 2018 – Sep 21, 2018	$16.75	$16.75	$15.87	$16.52
Sep 24, 2018 – Sep 28, 2018	$16.49	$17.02	$15.70	$15.75
Oct 1, 2018 – Oct 5, 2018	$16.10	$16.25	$15.19	$15.29
Oct 8, 2018 – Oct 12, 2018	$15.03	$15.11	$13.80	$14.35
Oct 15, 2018 – Oct 19, 2018	$14.10	$14.52	$13.77	$14.21
Oct 22, 2018 – Oct 26, 2018	$14.15	$14.18	$12.10	$12.53
Oct 29, 2018 – Nov 2, 2018	$13.10	$14.94	$12.83	$14.81
Nov 5, 2018 – Nov 9, 2018	$14.87	$15.45	$14.77	$15.05
Nov 12, 2018 – Nov 16, 2018	$14.66	$14.66	$13.64	$14.05
Nov 19, 2018 – Nov 23, 2018	$14.14	$15.10	$14.10	$14.98
Nov 26, 2018 – Nov 30, 2018	$15.31	$15.45	$14.77	$15.39
Dec 3, 2018 – Dec 7, 2018	$15.43	$15.60	$15.11	$15.19
Dec 10, 2018 – Dec 14, 2018	$15.62	$16.30	$15.37	$16.03
Dec 17, 2018 – Dec 21, 2018	$16.15	$16.37	$15.65	$16.13
Dec 24, 2018 – Dec 28, 2018	$16.16	$16.45	$15.95	$16.35

Weekly OHLC price history for GMAB, USD per share

Week

Open

High

Low

Volume

Jun 1, 2009 – Jun 5, 2009

$3.77

$4.14

$3.77

$4.00

Jun 8, 2009 – Jun 12, 2009

$3.89

Jun 15, 2009 – Jun 19, 2009

$3.89

$3.41

$3.44

Jun 22, 2009 – Jun 26, 2009

$3.44

Jun 29, 2009 – Jul 2, 2009

$3.44

$3.51

$3.44

$3.51

Jul 6, 2009 – Jul 10, 2009

$3.51

$3.28

Jul 13, 2009 – Jul 17, 2009

$3.28

Jul 20, 2009 – Jul 24, 2009

$3.28

$3.97

$3.28

$3.97

Jul 27, 2009 – Jul 31, 2009

$3.94

Aug 3, 2009 – Aug 7, 2009

$3.94

Aug 10, 2009 – Aug 14, 2009

$3.94

Aug 17, 2009 – Aug 21, 2009

$3.94

$2.59

$2.63

Aug 24, 2009 – Aug 28, 2009

$2.63

$3.40

$2.63

$2.87

Aug 31, 2009 – Sep 4, 2009

$2.87

$2.63

Sep 7, 2009 – Sep 11, 2009

$2.63

Sep 14, 2009 – Sep 18, 2009

$2.63

Sep 21, 2009 – Sep 25, 2009

$2.63

Sep 28, 2009 – Oct 2, 2009

$2.63

Oct 5, 2009 – Oct 9, 2009

$2.63

Oct 12, 2009 – Oct 16, 2009

$2.63

$2.93

$2.63

$2.93

Oct 19, 2009 – Oct 23, 2009

$2.93

Oct 26, 2009 – Oct 30, 2009

$2.93

Nov 2, 2009 – Nov 6, 2009

$2.93

Nov 9, 2009 – Nov 13, 2009

$2.93

Nov 16, 2009 – Nov 20, 2009

$2.93

Nov 23, 2009 – Nov 27, 2009

$2.93

$1.47

Nov 30, 2009 – Dec 4, 2009

$1.47

Dec 7, 2009 – Dec 11, 2009

$1.47

$1.51

$1.45

$1.51

Dec 14, 2009 – Dec 18, 2009

$1.51

Dec 21, 2009 – Dec 24, 2009

$1.51

Dec 28, 2009 – Dec 31, 2009

$1.51

Jan 4, 2010 – Jan 8, 2010

$1.67

$1.71

$1.67

$1.71

Jan 11, 2010 – Jan 15, 2010

$1.71

$1.78

$1.71

$1.78

Jan 18, 2010 – Jan 22, 2010

$1.78

Jan 25, 2010 – Jan 29, 2010

$1.78

Feb 1, 2010 – Feb 5, 2010

$1.78

Feb 8, 2010 – Feb 12, 2010

$1.78

Feb 15, 2010 – Feb 19, 2010

$1.78

Feb 22, 2010 – Feb 26, 2010

$1.78

Mar 1, 2010 – Mar 5, 2010

$1.78

Mar 8, 2010 – Mar 12, 2010

$1.78

$1.11

Mar 15, 2010 – Mar 19, 2010

$1.37

Mar 22, 2010 – Mar 26, 2010

$1.37

Mar 29, 2010 – Apr 1, 2010

$1.37

Apr 5, 2010 – Apr 9, 2010

$1.37

Apr 12, 2010 – Apr 16, 2010

$1.37

Apr 19, 2010 – Apr 23, 2010

$1.37

Apr 26, 2010 – Apr 30, 2010

$1.37

May 3, 2010 – May 7, 2010

$1.37

$0.96

May 10, 2010 – May 14, 2010

$0.96

$0.95

May 17, 2010 – May 21, 2010

$0.95

$0.85

May 24, 2010 – May 28, 2010

$0.85

$0.81

$0.82

May 31, 2010 – Jun 4, 2010

$0.82

Jun 7, 2010 – Jun 11, 2010

$0.78

Jun 14, 2010 – Jun 18, 2010

$0.78

$1.01

$0.78

$1.00

Jun 21, 2010 – Jun 25, 2010

$1.00

Jun 28, 2010 – Jul 2, 2010

$1.00

$0.73

Jul 5, 2010 – Jul 9, 2010

$0.73

$1.10

$0.73

$1.10

Jul 12, 2010 – Jul 16, 2010

$1.10

Jul 19, 2010 – Jul 23, 2010

$1.10

Jul 26, 2010 – Jul 30, 2010

$1.10

Aug 2, 2010 – Aug 6, 2010

$1.10

Aug 9, 2010 – Aug 13, 2010

$1.10

Aug 16, 2010 – Aug 20, 2010

$1.10

Aug 23, 2010 – Aug 27, 2010

$1.10

Aug 30, 2010 – Sep 3, 2010

$1.10

Sep 6, 2010 – Sep 10, 2010

$1.10

Sep 13, 2010 – Sep 17, 2010

$1.10

Sep 20, 2010 – Sep 24, 2010

$1.12

Sep 27, 2010 – Oct 1, 2010

$1.15

Oct 4, 2010 – Oct 8, 2010

$1.15

$1.17

$1.15

$1.17

Oct 11, 2010 – Oct 15, 2010

$1.17

Oct 18, 2010 – Oct 22, 2010

$1.17

Oct 25, 2010 – Oct 29, 2010

$1.35

Nov 1, 2010 – Nov 5, 2010

$1.35

Nov 8, 2010 – Nov 12, 2010

$1.35

Nov 15, 2010 – Nov 19, 2010

$1.35

Nov 22, 2010 – Nov 26, 2010

$1.35

Nov 29, 2010 – Dec 3, 2010

$1.35

Dec 6, 2010 – Dec 10, 2010

$1.35

Dec 13, 2010 – Dec 17, 2010

$1.35

Dec 20, 2010 – Dec 23, 2010

$1.35

Dec 27, 2010 – Dec 31, 2010

$1.35

Jan 3, 2011 – Jan 7, 2011

$1.35

Jan 10, 2011 – Jan 14, 2011

$1.35

Jan 17, 2011 – Jan 21, 2011

$1.35

Jan 24, 2011 – Jan 28, 2011

$1.35

Jan 31, 2011 – Feb 4, 2011

$1.35

Feb 7, 2011 – Feb 11, 2011

$1.35

Feb 14, 2011 – Feb 18, 2011

$1.35

Feb 21, 2011 – Feb 25, 2011

$1.35

Feb 28, 2011 – Mar 4, 2011

$1.35

Mar 7, 2011 – Mar 11, 2011

$1.35

Mar 14, 2011 – Mar 18, 2011

$1.35

Mar 21, 2011 – Mar 25, 2011

$1.35

Mar 28, 2011 – Apr 1, 2011

$1.35

Apr 4, 2011 – Apr 8, 2011

$1.35

Apr 11, 2011 – Apr 15, 2011

$1.35

Apr 18, 2011 – Apr 21, 2011

$1.35

Apr 25, 2011 – Apr 29, 2011

$1.35

May 2, 2011 – May 6, 2011

$1.35

May 9, 2011 – May 13, 2011

$1.35

May 16, 2011 – May 20, 2011

$1.35

May 23, 2011 – May 27, 2011

$1.35

May 30, 2011 – Jun 3, 2011

$1.35

Jun 6, 2011 – Jun 10, 2011

$1.35

Jun 13, 2011 – Jun 17, 2011

$1.35

Jun 20, 2011 – Jun 24, 2011

$1.35

Jun 27, 2011 – Jul 1, 2011

$1.35

Jul 4, 2011 – Jul 8, 2011

$1.35

Jul 11, 2011 – Jul 15, 2011

$1.35

Jul 18, 2011 – Jul 22, 2011

$0.96

Jul 25, 2011 – Jul 29, 2011

$0.96

Aug 1, 2011 – Aug 5, 2011

$0.96

Aug 8, 2011 – Aug 12, 2011

$0.65

Aug 15, 2011 – Aug 19, 2011

$0.65

Aug 22, 2011 – Aug 26, 2011

$0.65

Aug 29, 2011 – Sep 2, 2011

$0.65

Sep 5, 2011 – Sep 9, 2011

$0.65

Sep 12, 2011 – Sep 16, 2011

$0.65

Sep 19, 2011 – Sep 23, 2011

$0.65

Sep 26, 2011 – Sep 30, 2011

$0.65

Oct 3, 2011 – Oct 7, 2011

$0.65

Oct 10, 2011 – Oct 14, 2011

$0.65

Oct 17, 2011 – Oct 21, 2011

$0.65

Oct 24, 2011 – Oct 28, 2011

$0.65

Oct 31, 2011 – Nov 4, 2011

$0.65

Nov 7, 2011 – Nov 11, 2011

$0.65

Nov 14, 2011 – Nov 18, 2011

$0.65

Nov 21, 2011 – Nov 25, 2011

$0.65

Nov 28, 2011 – Dec 2, 2011

$0.65

Dec 5, 2011 – Dec 9, 2011

$0.65

Dec 12, 2011 – Dec 16, 2011

$0.65

Dec 19, 2011 – Dec 23, 2011

$0.65

Dec 26, 2011 – Dec 30, 2011

$0.65

Jan 2, 2012 – Jan 6, 2012

$0.65

Jan 9, 2012 – Jan 13, 2012

$0.65

Jan 16, 2012 – Jan 20, 2012

$0.65

Jan 23, 2012 – Jan 27, 2012

$0.65

Jan 30, 2012 – Feb 3, 2012

$0.65

Feb 6, 2012 – Feb 10, 2012

$0.65

Feb 13, 2012 – Feb 17, 2012

$0.65

Feb 20, 2012 – Feb 24, 2012

$0.65

Feb 27, 2012 – Mar 2, 2012

$0.65

Mar 5, 2012 – Mar 9, 2012

$0.65

Mar 12, 2012 – Mar 16, 2012

$0.65

Mar 19, 2012 – Mar 23, 2012

$0.65

Mar 26, 2012 – Mar 30, 2012

$0.65

Apr 2, 2012 – Apr 5, 2012

$0.65

Apr 9, 2012 – Apr 13, 2012

$0.65

Apr 16, 2012 – Apr 20, 2012

$0.65

Apr 23, 2012 – Apr 27, 2012

$0.65

Apr 30, 2012 – May 4, 2012

$0.65

May 7, 2012 – May 11, 2012

$0.65

May 14, 2012 – May 18, 2012

$0.65

May 21, 2012 – May 25, 2012

$0.65

May 28, 2012 – Jun 1, 2012

$0.65

Jun 4, 2012 – Jun 8, 2012

$0.65

Jun 11, 2012 – Jun 15, 2012

$0.65

Jun 18, 2012 – Jun 22, 2012

$0.65

Jun 25, 2012 – Jun 29, 2012

$0.65

Jul 2, 2012 – Jul 6, 2012

$0.65

Jul 9, 2012 – Jul 13, 2012

$0.65

Jul 16, 2012 – Jul 20, 2012

$0.65

Jul 23, 2012 – Jul 27, 2012

$0.65

$1.03

$0.65

$1.03

Jul 30, 2012 – Aug 3, 2012

$1.02

Aug 6, 2012 – Aug 10, 2012

$1.02

Aug 13, 2012 – Aug 17, 2012

$1.02

$1.07

$1.01

$1.06

Aug 20, 2012 – Aug 24, 2012

$1.06

Aug 27, 2012 – Aug 31, 2012

$1.06

Sep 3, 2012 – Sep 7, 2012

$1.06

Sep 10, 2012 – Sep 14, 2012

$1.06

Sep 17, 2012 – Sep 21, 2012

$1.06

Sep 24, 2012 – Sep 28, 2012

$1.06

Oct 1, 2012 – Oct 5, 2012

$1.06

Oct 8, 2012 – Oct 12, 2012

$1.06

Oct 15, 2012 – Oct 19, 2012

$1.06

Oct 22, 2012 – Oct 26, 2012

$1.06

Oct 29, 2012 – Nov 2, 2012

$1.06

Nov 5, 2012 – Nov 9, 2012

$1.06

Nov 12, 2012 – Nov 16, 2012

$1.06

Nov 19, 2012 – Nov 23, 2012

$1.06

Nov 26, 2012 – Nov 30, 2012

$1.06

Dec 3, 2012 – Dec 7, 2012

$1.06

$1.42

$1.06

$1.42

Dec 10, 2012 – Dec 14, 2012

$1.42

Dec 17, 2012 – Dec 21, 2012

$1.42

Dec 24, 2012 – Dec 28, 2012

$1.40

Dec 31, 2012 – Jan 4, 2013

$1.40

Jan 7, 2013 – Jan 11, 2013

$1.40

Jan 14, 2013 – Jan 18, 2013

$1.40

Jan 21, 2013 – Jan 25, 2013

$1.40

Jan 28, 2013 – Feb 1, 2013

$1.40

Feb 4, 2013 – Feb 8, 2013

$1.40

$1.77

$1.40

$1.77

Feb 11, 2013 – Feb 15, 2013

$1.72

$1.83

$1.72

$1.83

Feb 18, 2013 – Feb 22, 2013

$1.83

Feb 25, 2013 – Mar 1, 2013

$1.83

Mar 4, 2013 – Mar 8, 2013

$1.83

Mar 11, 2013 – Mar 15, 2013

$1.83

Mar 18, 2013 – Mar 22, 2013

$1.83

$2.23

$1.83

$2.23

Mar 25, 2013 – Mar 28, 2013

$2.23

Apr 1, 2013 – Apr 5, 2013

$2.35

$2.42

$2.35

$2.42

Apr 8, 2013 – Apr 12, 2013

$2.42

$2.68

$2.42

$2.68

Apr 15, 2013 – Apr 19, 2013

$2.73

Apr 22, 2013 – Apr 26, 2013

$2.59

$2.60

$2.59

$2.60

Apr 29, 2013 – May 3, 2013

$2.60

$2.77

$2.55

$2.77

May 6, 2013 – May 10, 2013

$2.77

$2.82

$2.72

$2.80

May 13, 2013 – May 17, 2013

$2.80

$3.02

$2.80

$3.02

May 20, 2013 – May 24, 2013

$3.47

May 27, 2013 – May 31, 2013

$3.40

$3.45

$3.40

$3.45

Jun 3, 2013 – Jun 7, 2013

$3.58

$3.82

$3.58

$3.82

Jun 10, 2013 – Jun 14, 2013

$3.85

$3.89

$3.34

Jun 17, 2013 – Jun 21, 2013

$3.34

$3.40

$3.12

$3.13

Jun 24, 2013 – Jun 28, 2013

$2.80

$2.85

$2.80

$2.85

Jul 1, 2013 – Jul 5, 2013

$2.85

$3.07

$2.85

$3.05

Jul 8, 2013 – Jul 12, 2013

$3.05

$3.11

$3.05

$3.11

Jul 15, 2013 – Jul 19, 2013

$3.11

Jul 22, 2013 – Jul 26, 2013

$3.11

$3.16

$2.99

Jul 29, 2013 – Aug 2, 2013

$2.96

$2.97

$2.89

$2.92

Aug 5, 2013 – Aug 9, 2013

$2.87

$3.05

$2.86

$3.05

Aug 12, 2013 – Aug 16, 2013

$3.05

Aug 19, 2013 – Aug 23, 2013

$3.03

$3.10

$3.01

$3.10

Aug 26, 2013 – Aug 30, 2013

$3.18

$2.95

Sep 2, 2013 – Sep 6, 2013

$2.95

$3.07

$2.95

$2.98

Sep 9, 2013 – Sep 13, 2013

$3.05

$3.35

$3.05

$3.30

Sep 16, 2013 – Sep 20, 2013

$3.58

$3.97

$3.53

$3.97

Sep 23, 2013 – Sep 27, 2013

$3.87

$4.25

$3.87

$4.22

Sep 30, 2013 – Oct 4, 2013

$4.19

$4.29

$4.15

$4.28

Oct 7, 2013 – Oct 11, 2013

$4.24

$4.22

Oct 14, 2013 – Oct 18, 2013

$4.22

Oct 21, 2013 – Oct 25, 2013

$4.56

$4.67

$4.56

$4.67

Oct 28, 2013 – Nov 1, 2013

$4.67

$4.34

$4.41

Nov 4, 2013 – Nov 8, 2013

$4.41

$4.37

Nov 11, 2013 – Nov 15, 2013

$4.37

$3.78

Nov 18, 2013 – Nov 22, 2013

$3.77

$3.82

$3.76

$3.77

Nov 25, 2013 – Nov 29, 2013

$3.77

$4.11

$3.77

$4.07

Dec 2, 2013 – Dec 6, 2013

$4.07

$4.00

Dec 9, 2013 – Dec 13, 2013

$4.00

$4.23

$4.00

Dec 16, 2013 – Dec 20, 2013

$3.99

$4.03

$3.99

$4.03

Dec 23, 2013 – Dec 27, 2013

$4.05

$3.99

$4.03

Dec 30, 2013 – Jan 3, 2014

$4.03

$3.91

$3.97

Jan 6, 2014 – Jan 10, 2014

$4.31

$4.42

$4.22

Jan 13, 2014 – Jan 17, 2014

$4.31

$4.80

$4.24

$4.80

Jan 20, 2014 – Jan 24, 2014

$4.25

$4.26

$4.25

$4.26

Jan 27, 2014 – Jan 31, 2014

$4.26

$3.87

$3.90

Feb 3, 2014 – Feb 7, 2014

$3.90

Feb 10, 2014 – Feb 14, 2014

$3.90

$4.25

$3.90

$4.25

Feb 17, 2014 – Feb 21, 2014

$4.43

$4.57

$4.36

$4.50

Feb 24, 2014 – Feb 28, 2014

$4.53

$4.45

Mar 3, 2014 – Mar 7, 2014

$4.45

Mar 10, 2014 – Mar 14, 2014

$4.63

$4.44

$4.45

Mar 17, 2014 – Mar 21, 2014

$4.55

$4.59

$4.37

Mar 24, 2014 – Mar 28, 2014

$4.16

$4.24

$4.01

$4.17

Mar 31, 2014 – Apr 4, 2014

$4.17

$4.04

Apr 7, 2014 – Apr 11, 2014

$4.04

$3.73

$3.76

Apr 14, 2014 – Apr 17, 2014

$3.43

$3.64

$3.39

$3.53

Apr 21, 2014 – Apr 25, 2014

$3.57

$3.84

$3.57

$3.78

Apr 28, 2014 – May 2, 2014

$3.78

$3.97

$3.70

$3.95

May 5, 2014 – May 9, 2014

$3.91

$3.96

$3.91

$3.93

May 12, 2014 – May 16, 2014

$3.98

$4.04

$3.91

May 19, 2014 – May 23, 2014

$3.83

$3.70

$3.79

May 26, 2014 – May 30, 2014

$3.96

$4.00

$3.94

$4.00

Jun 2, 2014 – Jun 6, 2014

$4.01

$4.20

$4.01

$4.19

Jun 9, 2014 – Jun 13, 2014

$4.19

$4.04

Jun 16, 2014 – Jun 20, 2014

$4.04

$4.23

$4.04

$4.23

Jun 23, 2014 – Jun 27, 2014

$4.23

$4.16

Jun 30, 2014 – Jul 3, 2014

$4.21

$4.22

$4.21

$4.22

Jul 7, 2014 – Jul 11, 2014

$4.13

$3.82

Jul 14, 2014 – Jul 18, 2014

$3.82

Jul 21, 2014 – Jul 25, 2014

$3.80

$3.98

$3.79

$3.98

Jul 28, 2014 – Aug 1, 2014

$3.95

$4.09

$3.92

$4.01

Aug 4, 2014 – Aug 8, 2014

$4.00

$4.14

$3.94

$4.08

Aug 11, 2014 – Aug 15, 2014

$4.17

$4.19

$4.10

$4.11

Aug 18, 2014 – Aug 22, 2014

$4.07

$4.12

$4.00

$4.04

Aug 25, 2014 – Aug 29, 2014

$4.12

$4.15

$4.04

Sep 1, 2014 – Sep 5, 2014

$3.97

$3.89

Sep 8, 2014 – Sep 12, 2014

$3.92

$4.12

$3.86

$4.12

Sep 15, 2014 – Sep 19, 2014

$4.08

$4.13

$4.04

$4.13

Sep 22, 2014 – Sep 26, 2014

$4.15

$4.33

$4.08

$4.30

Sep 29, 2014 – Oct 3, 2014

$4.33

$4.35

$4.21

$4.35

Oct 6, 2014 – Oct 10, 2014

$4.35

$3.98

$4.07

Oct 13, 2014 – Oct 17, 2014

$4.01

$4.05

$3.75

$4.05

Oct 20, 2014 – Oct 24, 2014

$3.98

$4.30

$3.98

$4.20

Oct 27, 2014 – Oct 31, 2014

$4.26

$4.39

$4.16

$4.39

Nov 3, 2014 – Nov 7, 2014

$4.43

$4.65

$4.36

$4.52

Nov 10, 2014 – Nov 14, 2014

$4.57

$4.66

$4.57

$4.60

Nov 17, 2014 – Nov 21, 2014

$4.57

$4.76

$4.53

$4.70

Nov 24, 2014 – Nov 28, 2014

$4.74

$4.99

$4.74

$4.98

Dec 1, 2014 – Dec 5, 2014

$5.03

$5.13

$4.93

$5.02

Dec 8, 2014 – Dec 12, 2014

$5.32

$5.72

$5.30

$5.70

Dec 15, 2014 – Dec 19, 2014

$5.69

$5.90

$5.61

$5.84

Dec 22, 2014 – Dec 26, 2014

$5.98

$6.00

$5.78

$5.84

Dec 29, 2014 – Jan 2, 2015

$5.87

$6.04

$5.86

$6.04

Jan 5, 2015 – Jan 9, 2015

$5.91

$5.98

$5.69

$5.97

Jan 12, 2015 – Jan 16, 2015

$6.18

$6.00

$6.10

Jan 19, 2015 – Jan 23, 2015

$6.40

$6.49

$6.15

$6.23

Jan 26, 2015 – Jan 30, 2015

$6.52

$6.78

$6.49

$6.68

Feb 2, 2015 – Feb 6, 2015

$6.70

$7.32

$4.40

$7.01

Feb 9, 2015 – Feb 13, 2015

$7.07

$7.45

$7.07

$7.44

Feb 16, 2015 – Feb 20, 2015

$7.36

$7.40

$7.22

$7.30

Feb 23, 2015 – Feb 27, 2015

$7.40

$7.54

$7.35

$7.40

Mar 2, 2015 – Mar 6, 2015

$7.33

$8.10

$7.13

$7.91

Mar 9, 2015 – Mar 13, 2015

$8.00

$8.02

$7.69

$7.71

Mar 16, 2015 – Mar 20, 2015

$7.76

$7.82

$7.53

$7.74

Mar 23, 2015 – Mar 27, 2015

$7.72

$7.83

$6.78

$7.57

Mar 30, 2015 – Apr 2, 2015

$7.68

$7.72

$7.43

$7.48

Apr 6, 2015 – Apr 10, 2015

$7.48

$7.67

$7.48

$7.62

Apr 13, 2015 – Apr 17, 2015

$7.65

$7.67

$7.40

$7.42

Apr 20, 2015 – Apr 24, 2015

$7.60

$7.94

$7.55

$7.94

Apr 27, 2015 – May 1, 2015

$8.28

$8.36

$7.60

$7.68

May 4, 2015 – May 8, 2015

$7.90

$8.09

$7.90

$8.06

May 11, 2015 – May 15, 2015

$8.04

$8.67

$7.70

$8.64

May 18, 2015 – May 22, 2015

$8.48

$8.81

$8.48

$8.52

May 25, 2015 – May 29, 2015

$8.60

$8.80

$8.51

$8.80

Jun 1, 2015 – Jun 5, 2015

$8.78

$9.05

$8.66

Jun 8, 2015 – Jun 12, 2015

$9.07

$9.47

$9.02

$9.24

Jun 15, 2015 – Jun 19, 2015

$8.90

$9.02

$8.73

$8.77

Jun 22, 2015 – Jun 26, 2015

$9.10

$8.84

$8.88

Jun 29, 2015 – Jul 2, 2015

$8.63

$8.84

$8.59

$8.64

Jul 6, 2015 – Jul 10, 2015

$8.60

$9.13

$8.20

$9.10

Jul 13, 2015 – Jul 17, 2015

$9.26

$9.95

$9.26

$9.94

Jul 20, 2015 – Jul 24, 2015

$9.93

$9.74

$9.84

Jul 27, 2015 – Jul 31, 2015

$9.50

$9.73

$9.28

$9.43

Aug 3, 2015 – Aug 7, 2015

$9.59

$9.07

$9.21

Aug 10, 2015 – Aug 14, 2015

$9.37

$9.58

$9.24

$9.53

Aug 17, 2015 – Aug 21, 2015

$9.38

$9.45

$8.64

Aug 24, 2015 – Aug 28, 2015

$8.75

$9.20

$8.47

$8.93

Aug 31, 2015 – Sep 4, 2015

$8.97

$9.31

$8.73

$9.23

Sep 7, 2015 – Sep 11, 2015

$9.57

$9.92

$9.57

$9.92

Sep 14, 2015 – Sep 18, 2015

$9.92

$9.65

$9.80

Sep 21, 2015 – Sep 25, 2015

$9.90

$9.67

$9.73

Sep 28, 2015 – Oct 2, 2015

$9.53

$9.56

$8.96

$9.46

Oct 5, 2015 – Oct 9, 2015

$9.53

$9.60

$9.50

Oct 12, 2015 – Oct 16, 2015

$9.32

$9.40

$9.31

Oct 19, 2015 – Oct 23, 2015

$9.31

$9.67

$9.31

$9.61

Oct 26, 2015 – Oct 30, 2015

$9.73

$9.95

$9.73

$9.94

Nov 2, 2015 – Nov 6, 2015

$10.02

$10.32

$9.96

$10.15

Nov 9, 2015 – Nov 13, 2015

$10.28

$10.68

$10.26

$10.58

Nov 16, 2015 – Nov 20, 2015

$10.66

$12.20

$10.66

$12.05

Nov 23, 2015 – Nov 27, 2015

$12.10

$12.68

$11.91

$12.67

Nov 30, 2015 – Dec 4, 2015

$12.89

$13.64

$12.62

$13.64

Dec 7, 2015 – Dec 11, 2015

$13.90

$13.98

$13.44

$13.45

Dec 14, 2015 – Dec 18, 2015

$13.50

$13.28

$13.34

Dec 21, 2015 – Dec 24, 2015

$13.38

$13.45

$13.30

$13.41

Dec 28, 2015 – Dec 31, 2015

$13.41

$13.54

$13.40

Jan 4, 2016 – Jan 8, 2016

$13.45

$12.77

Jan 11, 2016 – Jan 15, 2016

$12.47

$12.80

$12.14

$12.56

Jan 18, 2016 – Jan 22, 2016

$12.13

$12.33

$11.66

$12.26

Jan 25, 2016 – Jan 29, 2016

$12.55

$12.70

$12.36

$12.49

Feb 1, 2016 – Feb 5, 2016

$12.49

$11.06

$11.07

Feb 8, 2016 – Feb 12, 2016

$10.10

$10.11

$9.23

$9.87

Feb 15, 2016 – Feb 19, 2016

$10.48

$11.12

$10.48

$11.10

Feb 22, 2016 – Feb 26, 2016

$11.10

$12.20

$11.10

$12.20

Feb 29, 2016 – Mar 4, 2016

$12.49

$12.56

$12.20

Mar 7, 2016 – Mar 11, 2016

$11.98

$12.04

$11.88

$12.04

Mar 14, 2016 – Mar 18, 2016

$12.40

$12.41

$12.33

$12.40

Mar 21, 2016 – Mar 24, 2016

$12.40

$12.85

$12.40

$12.75

Mar 28, 2016 – Apr 1, 2016

$12.75

$14.05

$12.75

$14.05

Apr 4, 2016 – Apr 8, 2016

$14.15

$14.48

$13.76

$14.48

Apr 11, 2016 – Apr 15, 2016

$14.39

$14.47

$13.85

$14.13

Apr 18, 2016 – Apr 22, 2016

$14.42

$14.63

$14.38

$14.56

Apr 25, 2016 – Apr 29, 2016

$14.56

$14.79

$14.56

$14.75

May 2, 2016 – May 6, 2016

$14.83

$14.94

$14.63

$14.65

May 9, 2016 – May 13, 2016

$15.15

$15.28

$15.15

$15.28

May 16, 2016 – May 20, 2016

$15.39

$17.00

$15.33

$16.98

May 23, 2016 – May 27, 2016

$17.80

$18.47

$17.80

$18.13

May 30, 2016 – Jun 3, 2016

$18.09

$18.80

$18.04

$18.80

Jun 6, 2016 – Jun 10, 2016

$18.95

$19.41

$17.67

Jun 13, 2016 – Jun 17, 2016

$17.14

$17.21

$15.72

$16.54

Jun 20, 2016 – Jun 24, 2016

$17.38

$17.94

$16.42

$16.58

Jun 27, 2016 – Jul 1, 2016

$16.04

$18.43

$16.04

$18.43

Jul 4, 2016 – Jul 8, 2016

$18.22

$17.75

$17.87

Jul 11, 2016 – Jul 15, 2016

$18.19

$18.21

$17.01

Jul 18, 2016 – Jul 22, 2016

$17.16

$17.22

$16.95

Jul 25, 2016 – Jul 29, 2016

$16.95

$18.23

$16.95

$18.23

Aug 1, 2016 – Aug 5, 2016

$18.19

$18.32

$18.05

$18.23

Aug 8, 2016 – Aug 12, 2016

$18.23

$19.00

$17.48

$17.58

Aug 15, 2016 – Aug 19, 2016

$17.02

$17.09

$16.54

$16.74

Aug 22, 2016 – Aug 26, 2016

$17.44

$17.61

$16.31

Aug 29, 2016 – Sep 2, 2016

$16.31

$16.42

$15.87

Sep 5, 2016 – Sep 9, 2016

$15.97

$14.99

Sep 12, 2016 – Sep 16, 2016

$14.90

$16.40

$14.90

$16.31

Sep 19, 2016 – Sep 23, 2016

$16.51

$17.35

$16.44

$17.28

Sep 26, 2016 – Sep 30, 2016

$17.13

$17.21

$16.80

$17.11

Oct 3, 2016 – Oct 7, 2016

$17.11

$16.96

$17.06

Oct 10, 2016 – Oct 14, 2016

$17.19

$16.29

$16.62

Oct 17, 2016 – Oct 21, 2016

$16.52

$16.98

$16.52

$16.63

Oct 24, 2016 – Oct 28, 2016

$16.77

$16.80

$16.13

$16.67

Oct 31, 2016 – Nov 4, 2016

$16.67

$17.72

$15.98

$17.60

Nov 7, 2016 – Nov 11, 2016

$17.62

$18.05

$17.51

$17.57

Nov 14, 2016 – Nov 18, 2016

$17.57

$17.89

$17.57

$17.75

Nov 21, 2016 – Nov 25, 2016

$17.75

$18.26

$17.38

$17.88

Nov 28, 2016 – Dec 2, 2016

$17.57

$17.69

$16.87

$16.97

Dec 5, 2016 – Dec 9, 2016

$17.25

$17.33

$16.50

$16.90

Dec 12, 2016 – Dec 16, 2016

$16.83

$16.84

$15.96

$16.00

Dec 19, 2016 – Dec 23, 2016

$16.11

$16.29

$15.94

$16.12

Dec 26, 2016 – Dec 30, 2016

$16.36

$16.60

$16.29

$16.58

Jan 2, 2017 – Jan 6, 2017

$16.80

$18.57

$16.80

$18.52

Jan 9, 2017 – Jan 13, 2017

$18.27

$18.41

$17.96

$18.41

Jan 16, 2017 – Jan 20, 2017

$18.19

$18.34

$17.95

Jan 23, 2017 – Jan 27, 2017

$18.37

$19.22

$18.33

$19.09

Jan 30, 2017 – Feb 3, 2017

$19.10

$20.03

$19.04

$20.00

Feb 6, 2017 – Feb 10, 2017

$20.00

$20.40

$19.89

$20.40

Feb 13, 2017 – Feb 17, 2017

$20.41

$20.63

$20.14

$20.16

Feb 20, 2017 – Feb 24, 2017

$20.21

$20.36

$19.51

$19.63

Feb 27, 2017 – Mar 3, 2017

$19.31

$19.88

$19.25

$19.75

Mar 6, 2017 – Mar 10, 2017

$19.58

$20.04

$19.12

$20.04

Mar 13, 2017 – Mar 17, 2017

$20.24

$21.42

$20.24

$21.38

Mar 20, 2017 – Mar 24, 2017

$21.07

$20.20

$20.38

Mar 27, 2017 – Mar 31, 2017

$20.30

$20.70

$19.32

$19.36

Apr 3, 2017 – Apr 7, 2017

$18.59

$17.75

Apr 10, 2017 – Apr 13, 2017

$18.22

$18.25

$17.78

Apr 17, 2017 – Apr 21, 2017

$17.93

$18.99

$17.90

$18.79

Apr 24, 2017 – Apr 28, 2017

$19.19

$20.11

$19.17

$19.93

May 1, 2017 – May 5, 2017

$20.01

$20.33

$20.01

$20.24

May 8, 2017 – May 12, 2017

$20.06

$20.59

$19.64

$20.16

May 15, 2017 – May 19, 2017

$20.45

$21.37

$20.14

$21.33

May 22, 2017 – May 26, 2017

$21.24

$20.80

$20.92

May 29, 2017 – Jun 2, 2017

$20.51

$22.09

$20.51

$22.09

Jun 5, 2017 – Jun 9, 2017

$22.03

$21.08

$21.19

Jun 12, 2017 – Jun 16, 2017

$21.19

$21.58

$20.89

$21.56

Jun 19, 2017 – Jun 23, 2017

$21.34

$22.28

$21.12

$22.25

Jun 26, 2017 – Jun 30, 2017

$22.01

$21.35

$21.38

Jul 3, 2017 – Jul 7, 2017

$21.28

$21.29

$21.10

$21.29

Jul 10, 2017 – Jul 14, 2017

$21.31

$21.91

$21.15

$21.91

Jul 17, 2017 – Jul 21, 2017

$22.10

$22.64

$22.10

$22.53

Jul 24, 2017 – Jul 28, 2017

$22.11

$22.63

$22.05

$22.63

Jul 31, 2017 – Aug 4, 2017

$22.80

$22.42

Aug 7, 2017 – Aug 11, 2017

$22.34

$22.40

$20.99

Aug 14, 2017 – Aug 18, 2017

$20.99

$21.63

$20.99

$21.03

Aug 21, 2017 – Aug 25, 2017

$21.04

$22.97

$20.65

$22.43

Aug 28, 2017 – Sep 1, 2017

$22.93

$23.41

$22.84

$23.29

Sep 4, 2017 – Sep 8, 2017

$23.16

$23.53

$22.86

$23.45

Sep 11, 2017 – Sep 15, 2017

$23.50

$23.55

$22.75

Sep 18, 2017 – Sep 22, 2017

$22.89

$23.14

$22.75

$22.97

Sep 25, 2017 – Sep 29, 2017

$22.88

$21.96

$22.11

Oct 2, 2017 – Oct 6, 2017

$22.34

$22.68

$21.91

$22.02

Oct 9, 2017 – Oct 13, 2017

$22.06

$22.84

$22.06

$22.76

Oct 16, 2017 – Oct 20, 2017

$22.80

$22.84

$20.94

$21.08

Oct 23, 2017 – Oct 27, 2017

$20.89

$20.90

$19.82

$20.21

Oct 30, 2017 – Nov 3, 2017

$20.12

$20.19

$18.76

Nov 6, 2017 – Nov 10, 2017

$19.35

$19.38

$17.99

Nov 13, 2017 – Nov 17, 2017

$17.69

$19.43

$17.69

$19.43

Nov 20, 2017 – Nov 24, 2017

$18.77

$19.39

$18.73

$19.04

Nov 27, 2017 – Dec 1, 2017

$19.16

$19.79

$18.98

$19.37

Dec 4, 2017 – Dec 8, 2017

$19.12

$18.39

$18.89

Dec 11, 2017 – Dec 15, 2017

$18.81

$18.83

$16.27

$16.46

Dec 18, 2017 – Dec 22, 2017

$16.43

$16.92

$16.21

$16.63

Dec 25, 2017 – Dec 29, 2017

$16.71

$16.86

$16.56

$16.58

Jan 1, 2018 – Jan 5, 2018

$17.05

$17.81

$16.74

$17.81

Jan 8, 2018 – Jan 12, 2018

$18.35

$18.88

$18.35

$18.79

Jan 15, 2018 – Jan 19, 2018

$18.88

$19.24

$18.69

$19.24

Jan 22, 2018 – Jan 26, 2018

$19.30

$19.38

$18.34

$18.94

Jan 29, 2018 – Feb 2, 2018

$18.88

$18.96

$17.69

$17.78

Feb 5, 2018 – Feb 9, 2018

$17.60

$17.81

$16.78

$17.30

Feb 12, 2018 – Feb 16, 2018

$17.36

$18.30

$17.26

$18.30

Feb 19, 2018 – Feb 23, 2018

$17.53

$20.75

$16.90

$20.68

Feb 26, 2018 – Mar 2, 2018

$20.84

$20.99

$20.04

$20.35

Mar 5, 2018 – Mar 9, 2018

$20.44

$20.99

$20.44

$20.94

Mar 12, 2018 – Mar 16, 2018

$20.81

$21.10

$20.80

$20.86

Mar 19, 2018 – Mar 23, 2018

$20.99

$21.10

$20.75

Mar 26, 2018 – Mar 29, 2018

$20.87

$21.68

$20.87

$21.68

Apr 2, 2018 – Apr 6, 2018

$21.67

$20.12

$20.13

Apr 9, 2018 – Apr 13, 2018

$20.11

$20.24

$19.90

$19.96

Apr 16, 2018 – Apr 20, 2018

$19.90

$21.54

$19.84

$20.86

Apr 23, 2018 – Apr 27, 2018

$20.61

$20.64

$19.96

$20.61

Apr 30, 2018 – May 4, 2018

$20.52

$103.19

$19.99

$20.53

May 7, 2018 – May 11, 2018

$20.74

$21.05

$19.80

$20.99

May 14, 2018 – May 18, 2018

$20.28

$20.73

$19.50

$20.68

May 21, 2018 – May 25, 2018

$20.88

$18.40

$18.87

May 28, 2018 – Jun 1, 2018

$15.48

$15.94

$14.78

$15.49

Jun 4, 2018 – Jun 8, 2018

$15.51

$15.91

$15.08

$15.14

Jun 11, 2018 – Jun 15, 2018

$14.97

$15.88

$14.89

$15.32

Jun 18, 2018 – Jun 22, 2018

$14.93

$16.15

$14.76

$15.64

Jun 25, 2018 – Jun 29, 2018

$15.80

$15.92

$14.92

$15.32

Jul 2, 2018 – Jul 6, 2018

$15.26

$16.28

$15.15

$16.16

Jul 9, 2018 – Jul 13, 2018

$16.31

$17.00

$16.18

$16.98

Jul 16, 2018 – Jul 20, 2018

$17.08

$17.90

$17.06

$17.88

Jul 23, 2018 – Jul 27, 2018

$17.69

$18.00

$17.58

$17.80

Jul 30, 2018 – Aug 3, 2018

$18.00

$17.02

$17.20

Aug 6, 2018 – Aug 10, 2018

$16.72

$17.50

$16.12

$16.24

Aug 13, 2018 – Aug 17, 2018

$16.67

$16.73

$15.86

$16.34

Aug 20, 2018 – Aug 24, 2018

$16.12

$16.70

$16.02

$16.64

Aug 27, 2018 – Aug 31, 2018

$16.96

$17.48

$16.93

$17.36

Sep 3, 2018 – Sep 7, 2018

$16.93

$16.95

$16.40

$16.56

Sep 10, 2018 – Sep 14, 2018

$16.34

$17.10

$16.18

$17.01

Sep 17, 2018 – Sep 21, 2018

$16.75

$15.87

$16.52

Sep 24, 2018 – Sep 28, 2018

$16.49

$17.02

$15.70

$15.75

Oct 1, 2018 – Oct 5, 2018

$16.10

$16.25

$15.19

$15.29

Oct 8, 2018 – Oct 12, 2018

$15.03

$15.11

$13.80

$14.35

Oct 15, 2018 – Oct 19, 2018

$14.10

$14.52

$13.77

$14.21

Oct 22, 2018 – Oct 26, 2018

$14.15

$14.18

$12.10

$12.53

Oct 29, 2018 – Nov 2, 2018

$13.10

$14.94

$12.83

$14.81

Nov 5, 2018 – Nov 9, 2018

$14.87

$15.45

$14.77

$15.05

Nov 12, 2018 – Nov 16, 2018

$14.66

$13.64

$14.05

Nov 19, 2018 – Nov 23, 2018

$14.14

$15.10

$14.10

$14.98

Nov 26, 2018 – Nov 30, 2018

$15.31

$15.45

$14.77

$15.39

Dec 3, 2018 – Dec 7, 2018

$15.43

$15.60

$15.11

$15.19

Dec 10, 2018 – Dec 14, 2018

$15.62

$16.30

$15.37

$16.03

Dec 17, 2018 – Dec 21, 2018

$16.15

$16.37

$15.65

$16.13

Dec 24, 2018 – Dec 28, 2018

$16.16

$16.45

$15.95

$16.35

Dec 31, 2018 – Jan 4, 2019

$16.40

$16.54

$15.49

$16.41

Jan 7, 2019 – Jan 11, 2019

$16.75

$17.49

$16.48

$16.58

Jan 14, 2019 – Jan 18, 2019

$16.10

$16.34

$15.44

$15.64

Jan 21, 2019 – Jan 25, 2019

$15.17

$15.31

$14.53

$14.59

Jan 28, 2019 – Feb 1, 2019

$14.86

$15.06

$14.59

$14.76

Feb 4, 2019 – Feb 8, 2019

$14.81

$14.95

$14.48

$14.68

Feb 11, 2019 – Feb 15, 2019

$14.75

$15.47

$14.60

$15.37

Feb 18, 2019 – Feb 22, 2019

$15.16

$16.43

$15.15

$16.36

Feb 25, 2019 – Mar 1, 2019

$16.86

$17.82

$16.72

$17.76

Mar 4, 2019 – Mar 8, 2019

$18.06

$18.13

$17.22

$17.29

Mar 11, 2019 – Mar 15, 2019

$17.24

$17.35

$17.07

$17.11

Mar 18, 2019 – Mar 22, 2019

$17.25

$17.86

$17.00

$17.50

Mar 25, 2019 – Mar 29, 2019

$17.42

$17.86

$17.35

$17.44

Apr 1, 2019 – Apr 5, 2019

$17.75

$18.09

$17.60

$17.92

Apr 8, 2019 – Apr 12, 2019

$17.85

$17.90

$17.48

$17.52

Apr 15, 2019 – Apr 18, 2019

$17.56

$17.58

$16.80

$16.91

Apr 22, 2019 – Apr 26, 2019

$16.90

$17.09

$16.52

$16.94

Apr 29, 2019 – May 3, 2019

$16.83

$17.09

$16.39

$16.75

May 6, 2019 – May 10, 2019

$16.40

$16.80

$16.33

$16.66

May 13, 2019 – May 17, 2019

$16.40

$17.30

$16.33

$17.20

May 20, 2019 – May 24, 2019

$17.33

$18.53

$17.27

$18.45

May 27, 2019 – May 31, 2019

$18.16

$18.26

$17.04

$17.40

Jun 3, 2019 – Jun 7, 2019

$17.24

$17.91

$17.06

$17.84

Jun 10, 2019 – Jun 14, 2019

$17.77

$18.43

$17.70

$17.74

Jun 17, 2019 – Jun 21, 2019

$17.70

$18.49

$17.70

$18.39

Jun 24, 2019 – Jun 28, 2019

$18.33

$18.48

$17.47

$18.47

Jul 1, 2019 – Jul 5, 2019

$18.41

$18.68

$18.06

$18.14

Jul 8, 2019 – Jul 12, 2019

$17.91

$19.00

$17.60

$18.82

Jul 15, 2019 – Jul 19, 2019

$17.72

$18.44

$17.72

$18.03

Jul 22, 2019 – Jul 26, 2019

$18.20

$18.65

$17.94

$18.59

Jul 29, 2019 – Aug 2, 2019

$18.70

$18.87

$18.17

$18.29

Aug 5, 2019 – Aug 9, 2019

$18.40

$19.05

$17.88

$18.94

Aug 12, 2019 – Aug 16, 2019

$19.26

$21.45

$18.95

$20.03

Aug 19, 2019 – Aug 23, 2019

$20.23

$20.51

$20.04

$20.11

Aug 26, 2019 – Aug 30, 2019

$20.38

$20.67

$20.01

$20.38

Sep 2, 2019 – Sep 6, 2019

$20.74

$21.41

$20.73

$20.86

Sep 9, 2019 – Sep 13, 2019

$20.63

$20.66

$19.34

$20.06

Sep 16, 2019 – Sep 20, 2019

$20.32

$20.83

$20.01

$20.46

Sep 23, 2019 – Sep 27, 2019

$20.67

$20.87

$19.75

$19.77

Sep 30, 2019 – Oct 4, 2019

$20.37

$20.41

$18.80

$19.46

Oct 7, 2019 – Oct 11, 2019

$19.61

$19.85

$19.32

$19.48

Oct 14, 2019 – Oct 18, 2019

$19.82

$21.10

$19.70

$21.05

Oct 21, 2019 – Oct 25, 2019

$20.75

$21.42

$20.60

$21.09

Oct 28, 2019 – Nov 1, 2019

$21.04

$22.17

$21.03

$22.13

Nov 4, 2019 – Nov 8, 2019

$22.18

$22.20

$21.39

$22.08

Nov 11, 2019 – Nov 15, 2019

$22.05

$22.40

$21.78

$22.34

Nov 18, 2019 – Nov 22, 2019

$22.52

$22.84

$22.14

$22.72

Nov 25, 2019 – Nov 29, 2019

$23.06

$24.50

$23.05

$23.41

Dec 2, 2019 – Dec 6, 2019

$23.62

$24.28

$23.43

$23.80

Dec 9, 2019 – Dec 13, 2019

$23.37

$24.06

$21.84

$22.17

Dec 16, 2019 – Dec 20, 2019

$22.33

$22.65

$21.60

$21.70

Dec 23, 2019 – Dec 27, 2019

$21.78

$22.64

$21.73

$22.27

Dec 30, 2019 – Jan 3, 2020

$22.33

$22.52

$21.46

$21.49

Jan 6, 2020 – Jan 10, 2020

$21.41

$22.89

$21.18

$22.70

Jan 13, 2020 – Jan 17, 2020

$22.55

$23.31

$22.19

$22.75

Jan 20, 2020 – Jan 24, 2020

$22.52

$23.20

$22.50

$22.57

Jan 27, 2020 – Jan 31, 2020

$22.30

$23.33

$22.23

$23.21

Feb 3, 2020 – Feb 7, 2020

$23.25

$24.31

$23.21

$24.13

Feb 10, 2020 – Feb 14, 2020

$24.00

$24.45

$23.56

$23.88

Feb 17, 2020 – Feb 21, 2020

$24.09

$25.42

$23.00

$25.22

Feb 24, 2020 – Feb 28, 2020

$24.54

$24.84

$22.23

$22.78

Mar 2, 2020 – Mar 6, 2020

$23.15

$24.17

$23.00

$23.51

Mar 9, 2020 – Mar 13, 2020

$21.98

$23.03

$17.72

$19.86

Mar 16, 2020 – Mar 20, 2020

$16.36

$19.56

$16.24

$19.23

Mar 23, 2020 – Mar 27, 2020

$18.98

$20.40

$18.07

$20.10

Mar 30, 2020 – Apr 3, 2020

$20.00

$21.64

$19.62

$20.22

Apr 6, 2020 – Apr 9, 2020

$20.99

$22.59

$20.93

$22.36

Apr 13, 2020 – Apr 17, 2020

$22.31

$23.19

$21.62

$22.98

Apr 20, 2020 – Apr 24, 2020

$22.73

$24.14

$22.61

$24.00

Apr 27, 2020 – May 1, 2020

$24.15

$25.10

$23.84

$25.00

May 4, 2020 – May 8, 2020

$24.20

$27.92

$24.13

$27.52

May 11, 2020 – May 15, 2020

$27.39

$29.13

$27.27

$28.67

May 18, 2020 – May 22, 2020

$29.14

$30.14

$28.18

$29.30

May 25, 2020 – May 29, 2020

$31.00

$31.30

$29.30

$30.47

Jun 1, 2020 – Jun 5, 2020

$30.82

$30.91

$28.69

$29.08

Jun 8, 2020 – Jun 12, 2020

$28.25

$30.61

$27.93

$29.86

Jun 15, 2020 – Jun 19, 2020

$30.27

$32.11

$29.98

$31.69

Jun 22, 2020 – Jun 26, 2020

$32.30

$33.53

$31.85

$31.99

Jun 29, 2020 – Jul 2, 2020

$32.66

$33.99

$32.47

$33.44

Jul 6, 2020 – Jul 10, 2020

$34.03

$35.77

$33.96

$34.92

Jul 13, 2020 – Jul 17, 2020

$35.21

$36.17

$34.45

$35.89

Jul 20, 2020 – Jul 24, 2020

$35.95

$36.63

$34.56

$35.10

Jul 27, 2020 – Jul 31, 2020

$35.48

$35.76

$33.91

$34.19

Aug 3, 2020 – Aug 7, 2020

$35.06

$36.60

$34.96

$36.52

Aug 10, 2020 – Aug 14, 2020

$36.35

$38.28

$35.51

$36.92

Aug 17, 2020 – Aug 21, 2020

$36.79

$38.29

$36.46

$38.23

Aug 24, 2020 – Aug 28, 2020

$38.04

$38.17

$36.43

$37.20

Aug 31, 2020 – Sep 4, 2020

$37.17

$38.57

$34.01

$35.02

Sep 7, 2020 – Sep 11, 2020

$34.26

$36.19

$34.11

$35.54

Sep 14, 2020 – Sep 18, 2020

$35.90

$38.87

$35.90

$38.68

Sep 21, 2020 – Sep 25, 2020

$38.13

$38.62

$34.41

$36.02

Sep 28, 2020 – Oct 2, 2020

$36.68

$37.68

$36.08

$37.22

Oct 5, 2020 – Oct 9, 2020

$37.37

$38.20

$36.51

$37.45

Oct 12, 2020 – Oct 16, 2020

$38.02

$38.50

$36.36

$36.79

Oct 19, 2020 – Oct 23, 2020

$37.03

$35.03

$35.67

Oct 26, 2020 – Oct 30, 2020

$34.84

$35.39

$33.29

$33.66

Nov 2, 2020 – Nov 6, 2020

$33.81

$39.81

$33.73

$39.63

Nov 9, 2020 – Nov 13, 2020

$37.31

$37.93

$36.08

$36.22

Nov 16, 2020 – Nov 20, 2020

$35.83

$36.70

$34.90

$36.53

Nov 23, 2020 – Nov 27, 2020

$36.64

$37.29

$34.78

$37.13

Nov 30, 2020 – Dec 4, 2020

$38.25

$38.68

$37.93

$38.45

Dec 7, 2020 – Dec 11, 2020

$38.50

$39.11

$37.89

$39.10

Dec 14, 2020 – Dec 18, 2020

$38.59

$40.60

$38.59

$40.23

Dec 21, 2020 – Dec 24, 2020

$39.71

$40.13

$38.72

$39.11

Dec 28, 2020 – Dec 31, 2020

$39.37

$41.50

$38.90

$40.66

Jan 4, 2021 – Jan 8, 2021

$40.73

$42.50

$39.85

$41.38

Jan 11, 2021 – Jan 15, 2021

$41.72

$44.83

$40.64

$44.40

Jan 18, 2021 – Jan 22, 2021

$44.19

$44.40

$42.98

$43.06

Jan 25, 2021 – Jan 29, 2021

$43.03

$43.20

$39.35

$39.68

Feb 1, 2021 – Feb 5, 2021

$40.89

$40.90

$39.50

$40.57

Feb 8, 2021 – Feb 12, 2021

$40.26

$41.27

$40.24

$40.63

Feb 15, 2021 – Feb 19, 2021

$41.90

$41.95

$39.90

$40.08

Feb 22, 2021 – Feb 26, 2021

$38.95

$33.33

$33.87

Mar 1, 2021 – Mar 5, 2021

$35.21

$35.24

$30.10

$31.75

Mar 8, 2021 – Mar 12, 2021

$31.37

$33.16

$31.03

$32.89

Mar 15, 2021 – Mar 19, 2021

$33.47

$34.18

$32.11

$32.38

Mar 22, 2021 – Mar 26, 2021

$32.97

$33.64

$31.60

$33.01

Mar 29, 2021 – Apr 1, 2021

$32.13

$33.35

$31.52

$32.94

Apr 5, 2021 – Apr 9, 2021

$33.05

$34.29

$32.71

$34.18

Apr 12, 2021 – Apr 16, 2021

$33.91

$35.32

$33.44

$35.23

Apr 19, 2021 – Apr 23, 2021

$35.60

$37.26

$35.34

$36.81

Apr 26, 2021 – Apr 30, 2021

$36.88

$37.46

$36.50

$36.87

May 3, 2021 – May 7, 2021

$36.74

$37.74

$35.45

$37.40

May 10, 2021 – May 14, 2021

$37.58

$37.73

$36.04

$37.08

May 17, 2021 – May 21, 2021

$38.14

$39.48

$37.61

$39.25

May 24, 2021 – May 28, 2021

$39.67

$41.06

$39.38

$40.62

May 31, 2021 – Jun 4, 2021

$40.54

$41.10

$39.76

$40.95

Jun 7, 2021 – Jun 11, 2021

$40.84

$43.81

$40.77

$43.74

Jun 14, 2021 – Jun 18, 2021

$43.96

$44.92

$42.80

$42.92

Jun 21, 2021 – Jun 25, 2021

$43.05

$43.62

$41.74

$42.10

Jun 28, 2021 – Jul 2, 2021

$41.97

$42.18

$40.62

$41.61

Jul 5, 2021 – Jul 9, 2021

$41.97

$43.29

$41.50

$43.26

Jul 12, 2021 – Jul 16, 2021

$44.39

$44.45

$43.05

$43.22

Jul 19, 2021 – Jul 23, 2021

$43.06

$45.21

$42.76

$44.85

Jul 26, 2021 – Jul 30, 2021

$44.56

$45.48

$43.62

$45.06

Aug 2, 2021 – Aug 6, 2021

$45.30

$47.64

$44.76

$45.60

Aug 9, 2021 – Aug 13, 2021

$45.57

$46.80

$44.51

$46.57

Aug 16, 2021 – Aug 20, 2021

$46.45

$48.16

$45.87

$48.02

Aug 23, 2021 – Aug 27, 2021

$47.72

$48.85

$46.57

$47.09

Aug 30, 2021 – Sep 3, 2021

$47.47

$49.07

$47.15

$48.72

Sep 6, 2021 – Sep 10, 2021

$47.82

$47.95

$43.94

$43.98

Sep 13, 2021 – Sep 17, 2021

$44.80

$44.84

$42.05

$43.12

Sep 20, 2021 – Sep 24, 2021

$42.80

$45.04

$42.68

$43.43

Sep 27, 2021 – Oct 1, 2021

$43.21

$44.10

$41.95

$43.16

Oct 4, 2021 – Oct 8, 2021

$43.15

$43.68

$42.34

$42.90

Oct 11, 2021 – Oct 15, 2021

$42.20

$44.50

$41.98

$44.43

Oct 18, 2021 – Oct 22, 2021

$44.23

$46.88

$44.15

$46.73

Oct 25, 2021 – Oct 29, 2021

$46.58

$46.75

$44.07

$44.64

Nov 1, 2021 – Nov 5, 2021

$44.63

$47.28

$44.40

$46.46

Nov 8, 2021 – Nov 12, 2021

$46.67

$47.07

$41.80

$43.48

Nov 15, 2021 – Nov 19, 2021

$42.29

$42.61

$40.83

$41.47

Nov 22, 2021 – Nov 26, 2021

$40.28

$40.33

$38.16

$39.18

Nov 29, 2021 – Dec 3, 2021

$38.45

$39.16

$36.91

$37.16

Dec 6, 2021 – Dec 10, 2021

$37.04

$40.33

$36.40

$38.04

Dec 13, 2021 – Dec 17, 2021

$38.17

$38.37

$35.81

$37.94

Dec 20, 2021 – Dec 23, 2021

$38.29

$40.00

$38.18

$39.69

Dec 27, 2021 – Dec 31, 2021

$39.70

$40.25

$39.38

$39.56

Jan 3, 2022 – Jan 7, 2022

$39.82

$39.87

$35.87

$36.29

Jan 10, 2022 – Jan 14, 2022

$35.83

$36.93

$34.78

$35.70

Jan 17, 2022 – Jan 21, 2022

$34.81

$35.29

$33.35

$33.50

Jan 24, 2022 – Jan 28, 2022

$32.72

$34.24

$31.60

$32.85

Jan 31, 2022 – Feb 4, 2022

$33.26

$35.36

$33.25

$34.67

Feb 7, 2022 – Feb 11, 2022

$34.86

$35.38

$33.02

$33.32

Feb 14, 2022 – Feb 18, 2022

$33.35

$34.42

$31.71

$32.20

Feb 21, 2022 – Feb 25, 2022

$31.11

$33.08

$30.08

$32.84

Feb 28, 2022 – Mar 4, 2022

$33.21

$34.66

$30.83

$31.02

Mar 7, 2022 – Mar 11, 2022

$31.75

$33.15

$31.20

$31.71

Mar 14, 2022 – Mar 18, 2022

$32.38

$36.52

$32.33

$36.13

Mar 21, 2022 – Mar 25, 2022

$35.72

$36.26

$34.72

$35.14

Mar 28, 2022 – Apr 1, 2022

$35.13

$37.68

$35.13

$36.64

Apr 4, 2022 – Apr 8, 2022

$37.43

$38.70

$36.68

$36.72

Apr 11, 2022 – Apr 14, 2022

$37.20

$37.62

$35.74

$36.75

Apr 18, 2022 – Apr 22, 2022

$36.59

$38.22

$36.00

$36.46

Apr 25, 2022 – Apr 29, 2022

$35.84

$36.42

$34.43

$35.18

May 2, 2022 – May 6, 2022

$34.51

$34.98

$30.66

$30.81

May 9, 2022 – May 13, 2022

$30.39

$30.44

$27.42

$29.32

May 16, 2022 – May 20, 2022

$29.18

$31.11

$29.08

$31.08

May 23, 2022 – May 27, 2022

$31.03

$31.13

$29.57

$30.36

May 30, 2022 – Jun 3, 2022

$30.74

$30.78

$29.43

$30.11

Jun 6, 2022 – Jun 10, 2022

$30.35

$31.43

$28.70

$28.89

Jun 13, 2022 – Jun 17, 2022

$27.94

$28.63

$26.19

$28.54

Jun 20, 2022 – Jun 24, 2022

$29.44

$32.34

$29.41

$32.31

Jun 27, 2022 – Jul 1, 2022

$32.29

$33.48

$31.03

$33.43

Jul 4, 2022 – Jul 8, 2022

$32.89

$34.26

$32.83

$34.25

Jul 11, 2022 – Jul 15, 2022

$33.85

$34.69

$32.80

$34.31

Jul 18, 2022 – Jul 22, 2022

$34.59

$36.30

$34.08

$35.68

Jul 25, 2022 – Jul 29, 2022

$35.40

$36.68

$34.88

$35.62

Aug 1, 2022 – Aug 5, 2022

$34.97

$36.29

$34.68

$35.15

Aug 8, 2022 – Aug 12, 2022

$35.12

$38.17

$34.36

$37.01

Aug 15, 2022 – Aug 19, 2022

$36.84

$37.29

$35.47

$35.89

Aug 22, 2022 – Aug 26, 2022

$35.54

$36.95

$34.60

$35.14

Aug 29, 2022 – Sep 2, 2022

$34.77

$36.13

$34.30

$35.13

Sep 5, 2022 – Sep 9, 2022

$35.69

$37.68

$35.24

$37.44

Sep 12, 2022 – Sep 16, 2022

$37.03

$37.51

$35.82

$36.46

Sep 19, 2022 – Sep 23, 2022

$35.28

$35.32

$31.54

$31.83

Sep 26, 2022 – Sep 30, 2022

$31.76

$32.74

$31.40

$32.13

Oct 3, 2022 – Oct 7, 2022

$33.42

$36.87

$33.12

$35.10

Oct 10, 2022 – Oct 14, 2022

$35.50

$37.54

$34.88

$36.50

Oct 17, 2022 – Oct 21, 2022

$36.71

$37.64

$35.11

$36.92

Oct 24, 2022 – Oct 28, 2022

$36.95

$39.40

$36.72

$39.09

Oct 31, 2022 – Nov 4, 2022

$38.68

$39.95

$37.77

$39.95

Nov 7, 2022 – Nov 11, 2022

$39.29

$43.62

$39.10

$41.84

Nov 14, 2022 – Nov 18, 2022

$42.12

$43.88

$41.90

$43.55

Nov 21, 2022 – Nov 25, 2022

$43.75

$44.56

$43.11

$44.32

Nov 28, 2022 – Dec 2, 2022

$44.85

$47.50

$44.14

$47.06

Dec 5, 2022 – Dec 9, 2022

$46.85

$46.94

$45.26

$45.50

Dec 12, 2022 – Dec 16, 2022

$45.54

$47.12

$43.25

$44.27

Dec 19, 2022 – Dec 23, 2022

$43.59

$43.65

$41.82

$43.05

Dec 26, 2022 – Dec 30, 2022

$43.27

$43.34

$41.81

$42.38

Jan 2, 2023 – Jan 6, 2023

$42.99

$43.45

$41.90

$42.89

Jan 9, 2023 – Jan 13, 2023

$43.48

$43.66

$39.30

$40.16

Jan 16, 2023 – Jan 20, 2023

$40.40

$40.44

$39.26

$40.39

Jan 23, 2023 – Jan 27, 2023

$39.80

$39.95

$38.44

$38.87

Jan 30, 2023 – Feb 3, 2023

$39.01

$39.33

$38.01

$38.26

Feb 6, 2023 – Feb 10, 2023

$38.62

$40.14

$38.44

$38.69

Feb 13, 2023 – Feb 17, 2023

$39.06

$40.01

$38.99

$40.00

Feb 20, 2023 – Feb 24, 2023

$39.69

$39.83

$36.88

$37.43

Feb 27, 2023 – Mar 3, 2023

$38.27

$38.33

$36.08

$36.70

Mar 6, 2023 – Mar 10, 2023

$36.59

$36.74

$34.65

$34.88

Mar 13, 2023 – Mar 17, 2023

$35.07

$36.18

$35.01

$35.85

Mar 20, 2023 – Mar 24, 2023

$36.06

$37.42

$35.80

$37.36

Mar 27, 2023 – Mar 31, 2023

$37.64

$37.97

$37.00

$37.76

Apr 3, 2023 – Apr 6, 2023

$37.32

$38.94

$37.17

$38.88

Apr 10, 2023 – Apr 14, 2023

$38.59

$41.64

$38.31

$41.58

Apr 17, 2023 – Apr 21, 2023

$42.31

$42.99

$40.08

$40.99

Apr 24, 2023 – Apr 28, 2023

$41.15

$41.75

$40.64

$41.01

May 1, 2023 – May 5, 2023

$41.30

$41.52

$39.91

$40.37

May 8, 2023 – May 12, 2023

$40.43

$42.20

$39.42

$41.69

May 15, 2023 – May 19, 2023

$41.85

$42.23

$40.33

$41.64

May 22, 2023 – May 26, 2023

$41.67

$42.40

$40.30

$40.62

May 29, 2023 – Jun 2, 2023

$39.94

$38.73

$39.57

Jun 5, 2023 – Jun 9, 2023

$39.57

$39.67

$38.51

Jun 12, 2023 – Jun 16, 2023

$38.91

$39.53

$38.16

$38.77

Jun 19, 2023 – Jun 23, 2023

$38.25

$38.69

$37.60

$38.38

Jun 26, 2023 – Jun 30, 2023

$38.33

$38.35

$36.81

$38.01

Jul 3, 2023 – Jul 7, 2023

$38.03

$38.67

$37.60

$37.68

Jul 10, 2023 – Jul 14, 2023

$37.55

$40.08

$37.53

$40.02

Jul 17, 2023 – Jul 21, 2023

$40.21

$41.74

$40.19

$41.59

Jul 24, 2023 – Jul 28, 2023

$40.56

$42.72

$39.08

$42.24

Jul 31, 2023 – Aug 4, 2023

$41.38

$41.58

$37.32

$37.41

Aug 7, 2023 – Aug 11, 2023

$37.71

$38.39

$37.33

$37.42

Aug 14, 2023 – Aug 18, 2023

$37.12

$37.38

$35.74

$36.29

Aug 21, 2023 – Aug 25, 2023

$36.47

$37.86

$36.28

$37.43

Aug 28, 2023 – Sep 1, 2023

$38.19

$39.53

$37.92

$38.38

Sep 4, 2023 – Sep 8, 2023

$38.60

$37.15

$37.79

Sep 11, 2023 – Sep 15, 2023

$37.29

$38.80

$36.20

$37.98

Sep 18, 2023 – Sep 22, 2023

$37.81

$37.97

$35.98

$36.08

Sep 25, 2023 – Sep 29, 2023

$36.03

$36.71

$35.17

$35.27

Oct 2, 2023 – Oct 6, 2023

$34.60

$35.35

$33.81

$35.17

Oct 9, 2023 – Oct 13, 2023

$34.78

$35.88

$31.80

$32.28

Oct 16, 2023 – Oct 20, 2023

$32.00

$33.45

$28.05

$29.84

Oct 23, 2023 – Oct 27, 2023

$29.48

$29.74

$28.29

$28.42

Oct 30, 2023 – Nov 3, 2023

$28.39

$29.24

$27.74

$29.09

Nov 6, 2023 – Nov 10, 2023

$29.25

$31.83

$28.61

$31.45

Nov 13, 2023 – Nov 17, 2023

$32.09

$32.89

$31.60

$32.80

Nov 20, 2023 – Nov 24, 2023

$32.49

$32.88

$30.98

$31.62

Nov 27, 2023 – Dec 1, 2023

$30.94

$31.99

$30.20

$31.97

Dec 4, 2023 – Dec 8, 2023

$31.65

$32.65

$31.24

$32.28

Dec 11, 2023 – Dec 15, 2023

$32.11

$32.21

$29.83

$30.86

Dec 18, 2023 – Dec 22, 2023

$31.06

$31.61

$30.56

$31.44

Dec 25, 2023 – Dec 29, 2023

$31.44

$32.19

$31.29

$31.84

Jan 1, 2024 – Jan 5, 2024

$31.35

$32.48

$31.02

$31.61

Jan 8, 2024 – Jan 12, 2024

$32.08

$32.88

$31.20

$31.61

Jan 15, 2024 – Jan 19, 2024

$29.89

$30.00

$28.26

$28.94

Jan 22, 2024 – Jan 26, 2024

$28.43

$28.90

$27.31

$27.92

Jan 29, 2024 – Feb 2, 2024

$27.83

$28.42

$27.54

$27.80

Feb 5, 2024 – Feb 9, 2024

$27.50

$28.23

$27.34

$27.84

Feb 12, 2024 – Feb 16, 2024

$27.94

$29.15

$26.32

$28.71

Feb 19, 2024 – Feb 23, 2024

$28.90

$29.31

$28.64

$29.16

Feb 26, 2024 – Mar 1, 2024

$29.28

$29.48

$27.51

$29.29

Mar 4, 2024 – Mar 8, 2024

$28.49

$30.31

$28.39

$30.30

Mar 11, 2024 – Mar 15, 2024

$30.97

$31.88

$29.69

$29.94

Mar 18, 2024 – Mar 22, 2024

$29.97

$30.27

$29.27

$29.92

Mar 25, 2024 – Mar 28, 2024

$29.93

$31.02

$29.84

$29.91

Apr 1, 2024 – Apr 5, 2024

$29.91

$30.50

$29.17

$29.76

Apr 8, 2024 – Apr 12, 2024

$29.82

$30.13

$29.15

$29.26

Apr 15, 2024 – Apr 19, 2024

$29.36

$29.67

$28.29

$28.70

Apr 22, 2024 – Apr 26, 2024

$28.85

$29.21

$27.43

$28.15

Apr 29, 2024 – May 3, 2024

$28.01

$29.92

$27.42

$29.72

May 6, 2024 – May 10, 2024

$29.15

$29.36

$28.66

$28.84

May 13, 2024 – May 17, 2024

$28.75

$30.41

$28.69

$29.98

May 20, 2024 – May 24, 2024

$29.83

$30.06

$27.81

$28.00

May 27, 2024 – May 31, 2024

$28.51

$28.53

$27.77

$28.20

Jun 3, 2024 – Jun 7, 2024

$28.44

$28.96

$27.75

$27.77

Jun 10, 2024 – Jun 14, 2024

$27.73

$27.92

$26.15

$26.19

Jun 17, 2024 – Jun 21, 2024

$25.96

$26.12

$25.38

$26.03

Jun 24, 2024 – Jun 28, 2024

$26.17

$26.27

$24.94

$25.13

Jul 1, 2024 – Jul 5, 2024

$24.97

$25.59

$24.53

$25.54

Jul 8, 2024 – Jul 12, 2024

$25.71

$27.14

$25.38

$27.05

Jul 15, 2024 – Jul 19, 2024

$26.53

$27.87

$26.31

$27.75

Jul 22, 2024 – Jul 26, 2024

$27.56

$28.47

$27.42

$28.38

Jul 29, 2024 – Aug 2, 2024

$28.34

$28.56

$27.95

$28.24

Aug 5, 2024 – Aug 9, 2024

$26.30

$27.39

$26.05

$26.43

Aug 12, 2024 – Aug 16, 2024

$26.85

$27.27

$26.06

$26.95

Aug 19, 2024 – Aug 23, 2024

$27.13

$27.75

$26.76

$27.34

Aug 26, 2024 – Aug 30, 2024

$27.42

$27.94

$27.32

$27.80

Sep 2, 2024 – Sep 6, 2024

$27.73

$27.91

$27.38

$27.52

Sep 9, 2024 – Sep 13, 2024

$27.39

$27.62

$26.28

$26.90

Sep 16, 2024 – Sep 20, 2024

$26.75

$26.77

$25.53

Sep 23, 2024 – Sep 27, 2024

$24.47

$23.80

$24.33

Sep 30, 2024 – Oct 4, 2024

$24.30

$24.40

$23.24

$23.49

Oct 7, 2024 – Oct 11, 2024

$23.47

$23.75

$23.40

$23.53

Oct 14, 2024 – Oct 18, 2024

$23.53

$23.68

$22.52

$22.98

Oct 21, 2024 – Oct 25, 2024

$22.76

$23.30

$22.39

$23.12

Oct 28, 2024 – Nov 1, 2024

$23.08

$23.21

$22.22

$22.56

Nov 4, 2024 – Nov 8, 2024

$22.69

$23.19

$21.90

$23.08

Nov 11, 2024 – Nov 15, 2024

$23.18

$23.47

$20.50

$20.59

Nov 18, 2024 – Nov 22, 2024

$20.64

$20.85

$20.34

$20.65

Nov 25, 2024 – Nov 29, 2024

$20.91

$21.67

$20.46

$21.50

Dec 2, 2024 – Dec 6, 2024

$21.81

$22.02

$21.55

$21.81

Dec 9, 2024 – Dec 13, 2024

$21.98

$22.33

$20.12

$20.17

Dec 16, 2024 – Dec 20, 2024

$19.94

$21.03

$19.85

$20.31

Dec 23, 2024 – Dec 27, 2024

$20.71

$21.12

$20.40

$21.02

Dec 30, 2024 – Jan 3, 2025

$20.82

$21.56

$20.61

$21.47

Jan 6, 2025 – Jan 10, 2025

$21.48

$22.28

$21.44

$22.15

Jan 13, 2025 – Jan 17, 2025

$21.64

$22.08

$19.89

$20.80

Jan 20, 2025 – Jan 24, 2025

$21.35

$21.85

$20.95

$21.13

Jan 27, 2025 – Jan 31, 2025

$21.01

$21.42

$19.02

$19.67

Feb 3, 2025 – Feb 7, 2025

$19.10

$19.63

$18.92

$19.00

Feb 10, 2025 – Feb 14, 2025

$18.93

$21.31

$18.64

$21.30

Feb 17, 2025 – Feb 21, 2025

$21.34

$22.55

$21.30

$22.34

Feb 24, 2025 – Feb 28, 2025

$22.46

$23.21

$22.35

$22.68

Mar 3, 2025 – Mar 7, 2025

$23.25

$24.33

$22.83

$24.14

Mar 10, 2025 – Mar 14, 2025

$23.93

$24.05

$19.75

$20.51

Mar 17, 2025 – Mar 21, 2025

$20.24

$20.85

$19.63

$19.76

Mar 24, 2025 – Mar 28, 2025

$19.01

$20.37

$18.99

$19.90

Mar 31, 2025 – Apr 4, 2025

$19.53

$19.66

$18.30

$18.39

Apr 7, 2025 – Apr 11, 2025

$18.02

$18.97

$17.24

$18.81

Apr 14, 2025 – Apr 17, 2025

$19.20

$20.16

$19.07

$20.04

Apr 21, 2025 – Apr 25, 2025

$20.00

$20.64

$19.68

$20.59

Apr 28, 2025 – May 2, 2025

$20.65

$21.66

$20.46

$21.48

May 5, 2025 – May 9, 2025

$21.76

$19.35

$19.36

May 12, 2025 – May 16, 2025

$19.13

$19.95

$18.89

$19.88

May 19, 2025 – May 23, 2025

$19.81

$21.23

$19.80

$20.81

May 26, 2025 – May 30, 2025

$21.34

$21.42

$20.57

$20.95

Jun 2, 2025 – Jun 6, 2025

$21.79

$22.22

$20.88

$22.20

Jun 9, 2025 – Jun 13, 2025

$22.20

$23.13

$22.02

$22.82

Jun 16, 2025 – Jun 20, 2025

$22.96

$23.06

$21.07

$21.16

Jun 23, 2025 – Jun 27, 2025

$20.89

$21.02

$20.31

$20.50

Jun 30, 2025 – Jul 3, 2025

$20.47

$21.08

$20.23

$20.30

Jul 7, 2025 – Jul 11, 2025

$20.50

$21.90

$20.33

$21.40

Jul 14, 2025 – Jul 18, 2025

$21.32

$22.30

$21.10

$21.88

Jul 21, 2025 – Jul 25, 2025

$21.69

$23.87

$21.59

$23.40

Jul 28, 2025 – Aug 1, 2025

$23.39

$23.40

$21.26

$21.78

Aug 4, 2025 – Aug 8, 2025

$21.76

$22.90

$21.27

$21.43

Aug 11, 2025 – Aug 15, 2025

$21.01

$23.49

$21.00

$23.31

Aug 18, 2025 – Aug 22, 2025

$23.22

$24.84

$23.22

$24.65

Aug 25, 2025 – Aug 29, 2025

$24.64

$25.25

$24.28

$24.87

Sep 1, 2025 – Sep 5, 2025

$25.79

$27.61

$25.60

$27.54

Sep 8, 2025 – Sep 12, 2025

$27.42

$28.75

$27.14

$27.82

Sep 15, 2025 – Sep 19, 2025

$28.13

$28.57

$27.84

$28.28

Sep 22, 2025 – Sep 26, 2025

$28.61

$29.52

$28.43

$29.07

Sep 29, 2025 – Oct 3, 2025

$28.52

$33.61

$28.36

$33.56

Oct 6, 2025 – Oct 10, 2025

$33.03

$33.63

$31.59

$31.81

Oct 13, 2025 – Oct 17, 2025

$31.99

$33.65

$31.84

$33.17

Oct 20, 2025 – Oct 24, 2025

$31.50

$29.46

$29.89

Oct 27, 2025 – Oct 31, 2025

$29.50

$29.60

$28.32

$28.61

Nov 3, 2025 – Nov 7, 2025

$28.67

$29.39

$28.08

$28.66

Nov 10, 2025 – Nov 14, 2025

$29.36

$30.78

$28.89

$30.26

Nov 17, 2025 – Nov 21, 2025

$30.35

$30.89

$29.67

$30.45

Nov 24, 2025 – Nov 28, 2025

$30.79

$32.48

$30.71

$32.36

Dec 1, 2025 – Dec 5, 2025

$32.40

$32.47

$31.32

$31.74

Dec 8, 2025 – Dec 12, 2025

$32.02

$32.51

$30.81

$31.31

Dec 15, 2025 – Dec 19, 2025

$31.74

$32.80

$31.09

$32.38

Dec 22, 2025 – Dec 26, 2025

$32.37

$33.96

$32.26

$33.42

Dec 29, 2025 – Jan 2, 2026

$32.89

$33.00

$30.35

$31.82

Jan 5, 2026 – Jan 9, 2026

$32.09

$34.30

$31.29

$34.26

Jan 12, 2026 – Jan 16, 2026

$34.08

$35.43

$30.88

$32.25

Jan 19, 2026 – Jan 23, 2026

$31.38

$33.92

$31.04

$33.88

Jan 26, 2026 – Jan 30, 2026

$33.42

$34.68

$32.21

$32.63

Feb 2, 2026 – Feb 6, 2026

$32.66

$33.52

$30.75

$30.90

Feb 9, 2026 – Feb 13, 2026

$31.27

$31.30

$29.47

$30.03

Feb 16, 2026 – Feb 20, 2026

$30.70

$31.41

$28.06

$29.29

Feb 23, 2026 – Feb 27, 2026

$28.43

$29.74

$28.42

$29.44

Mar 2, 2026 – Mar 6, 2026

$29.42

$29.86

$26.69

$27.06

Mar 9, 2026 – Mar 13, 2026

$26.55

$28.16

$26.06

$26.14

Mar 16, 2026 – Mar 20, 2026

$26.32

$26.79

$24.95

$25.10

Mar 23, 2026 – Mar 27, 2026

$25.67

$26.47

$25.43

$25.82

Mar 30, 2026 – Apr 2, 2026

$26.15

$27.53

$25.76

$27.50

Apr 6, 2026 – Apr 10, 2026

$27.38

$28.63

$26.78

$28.25

Apr 13, 2026 – Apr 17, 2026

$28.13

$29.43

$28.01

$28.55

Apr 20, 2026 – Apr 24, 2026

$28.19

$28.27

$26.81

$26.87

Apr 27, 2026 – May 1, 2026

$26.66

$27.28

$25.72

$26.45

May 4, 2026 – May 8, 2026

$26.30

$28.28

$25.34

$26.43

May 11, 2026 – May 15, 2026

$25.99

$27.23

$25.92

$26.54

May 18, 2026 – May 22, 2026

$26.55

$27.37

$25.52

$26.87

May 25, 2026 – May 29, 2026

$26.93

$27.14

$26.21

$26.33

Jun 1, 2026 – Jun 5, 2026

$25.78

$25.94

$23.62

$25.15

Jun 8, 2026 – Jun 12, 2026

$25.15

$25.39

$24.46

$25.08

Jun 15, 2026 – Jun 18, 2026

$25.14

$25.78

$24.09

$25.27

Jun 22, 2026 – Jun 26, 2026

$25.05

$26.37

$24.88

$26.12

Jun 29, 2026 – Jul 2, 2026

$26.23

$28.78

$25.97

$28.52

Jul 6, 2026 – Jul 6, 2026

$28.15

$28.34

$27.63

$28.01

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$163.30	+483.01%
Intrinsic Value (DCF)	$11.86	-57.66%
Graham-Dodd Method (GD)	$16.57	-40.84%
Graham Formula (GF)	—	—

Genmab A/S

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Genmab A/S

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
GMAB	Genmab A/S	$28.52	16.32B	+473%	-58%	-42%	—	19.14	3.16	4.95	16.85	1023.00%
DGX	Quest Diagnostics Incorpo…	$196.20	21.72B	+5%	-55%	—	-12%	22.31	3.25	2.11	13.60	1178.00%
EXEL	Exelixis, Inc.	$51.45	12.93B	+36%	-52%	-57%	-17%	14.24	5.16	4.80	11.13	698.00%
ILMN	Illumina, Inc.	$158.70	24.01B	-28%	-63%	-76%	-75%	23.92	7.47	4.68	14.59	-69.00%
INCY	Incyte Corporation	$97.50	19.48B	+53%	+200%	-40%	+92%	15.18	3.78	3.80	9.10	2122.00%
ROIV	Roivant Sciences Ltd.	$29.88	21.49B	—	—	-85%	-13%	—	—	—	—	—
RPRX	Royalty Pharma plc	$54.48	23.43B	+56%	-42%	-84%	-58%	15.48	3.17	8.62	17.62	506.00%
SMMT	Summit Therapeutics Inc.	$17.41	13.5B	—	—	—	—	-11.21	18.37	—	-14.24	—
THC	Tenet Healthcare Corporat…	$173.20	14.92B	-5%	-35%	-100%	+1%	15.18	5.06	1.00	7.36	312.00%
UTHR	United Therapeutics Corpo…	$562.09	23.86B	-36%	-48%	-45%	-2%	17.05	3.21	7.15	11.66	1061.00%
ZBH	Zimmer Biomet Holdings, I…	$82.82	16.02B	+24%	-52%	-79%	-35%	27.93	1.55	2.39	12.01	720.00%