| Jan 3, 2005 – Jan 7, 2005 | $43.96 | $44.20 | $40.88 | $41.80 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $42.12 | $43.56 | $41.32 | $42.36 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $42.00 | $42.28 | $40.60 | $40.92 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $40.20 | $41.04 | $39.08 | $39.60 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $39.60 | $42.00 | $39.28 | $41.92 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $41.80 | $42.12 | $40.08 | $40.36 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $40.60 | $43.88 | $40.16 | $43.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $42.40 | $43.80 | $42.28 | $43.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $43.40 | $46.40 | $43.08 | $44.48 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $44.60 | $45.00 | $42.28 | $42.28 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $42.32 | $43.04 | $41.64 | $42.28 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $42.60 | $44.36 | $42.00 | $44.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $44.00 | $48.80 | $44.00 | $46.28 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $46.36 | $48.24 | $45.40 | $47.24 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $47.60 | $48.84 | $47.16 | $47.56 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $47.44 | $48.00 | $46.00 | $47.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $47.68 | $49.16 | $45.68 | $47.88 | 0 |
| May 2, 2005 – May 6, 2005 | $48.00 | $48.92 | $45.44 | $46.84 | 0 |
| May 9, 2005 – May 13, 2005 | $47.28 | $50.60 | $47.16 | $48.72 | 0 |
| May 16, 2005 – May 20, 2005 | $49.00 | $50.44 | $48.52 | $50.00 | 0 |
| May 23, 2005 – May 27, 2005 | $50.00 | $50.64 | $47.48 | $48.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $48.00 | $48.76 | $47.44 | $47.92 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $47.68 | $49.16 | $46.56 | $48.04 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $47.88 | $51.72 | $47.88 | $51.04 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $50.60 | $51.28 | $49.24 | $49.28 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $49.48 | $50.60 | $48.48 | $48.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $48.44 | $49.44 | $47.76 | $49.20 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $49.72 | $50.56 | $47.92 | $48.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $48.20 | $49.68 | $47.52 | $48.44 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $48.72 | $49.40 | $47.88 | $48.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $48.60 | $52.24 | $48.16 | $50.64 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $50.64 | $51.84 | $50.28 | $50.96 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $50.88 | $51.36 | $49.92 | $51.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $51.04 | $51.60 | $50.56 | $51.08 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $51.16 | $51.16 | $47.68 | $48.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $47.88 | $48.64 | $46.52 | $48.08 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $47.80 | $48.12 | $44.00 | $46.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $46.80 | $47.25 | $44.00 | $45.64 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $45.68 | $47.04 | $43.80 | $44.92 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $45.16 | $45.96 | $41.00 | $41.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $41.64 | $42.32 | $39.56 | $39.80 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $40.00 | $40.68 | $36.40 | $36.48 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $36.44 | $36.72 | $32.12 | $33.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $32.80 | $33.88 | $31.32 | $31.68 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $30.00 | $31.16 | $29.60 | $30.40 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $30.28 | $31.32 | $29.08 | $30.44 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $30.20 | $30.40 | $29.08 | $29.72 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $29.64 | $33.96 | $29.64 | $32.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $32.76 | $35.16 | $31.96 | $34.64 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $34.52 | $35.00 | $32.84 | $33.80 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $34.12 | $34.16 | $31.72 | $31.92 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $31.84 | $31.88 | $29.96 | $30.64 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $31.40 | $31.52 | $30.16 | $30.96 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $30.64 | $31.68 | $29.60 | $30.92 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $31.08 | $31.28 | $29.92 | $29.96 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.00 | $30.52 | $27.72 | $29.92 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $30.00 | $30.08 | $27.92 | $28.24 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.24 | $28.64 | $27.56 | $28.16 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.84 | $31.64 | $27.56 | $31.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $32.36 | $33.00 | $31.32 | $32.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $32.28 | $32.32 | $28.68 | $29.72 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.60 | $29.84 | $28.20 | $29.08 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $29.00 | $29.32 | $28.28 | $29.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.92 | $29.76 | $27.88 | $29.28 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $29.28 | $30.28 | $28.92 | $29.52 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.84 | $37.08 | $28.08 | $34.84 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $34.60 | $36.04 | $34.28 | $35.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $35.64 | $36.16 | $34.44 | $34.52 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $34.52 | $34.52 | $33.12 | $33.28 | 0 |
| May 1, 2006 – May 5, 2006 | $34.00 | $34.00 | $31.24 | $32.08 | 0 |
| May 8, 2006 – May 12, 2006 | $32.24 | $32.52 | $29.16 | $30.32 | 0 |
| May 15, 2006 – May 19, 2006 | $30.48 | $33.52 | $29.44 | $31.80 | 0 |
| May 22, 2006 – May 26, 2006 | $32.20 | $32.88 | $30.08 | $31.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.96 | $32.72 | $30.32 | $32.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $32.04 | $32.44 | $30.72 | $31.20 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $31.36 | $31.68 | $28.76 | $29.64 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.64 | $30.00 | $28.04 | $28.40 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $28.28 | $31.60 | $27.08 | $27.92 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $27.92 | $28.20 | $25.76 | $26.24 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.12 | $26.84 | $24.68 | $24.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.96 | $25.20 | $24.12 | $24.36 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.36 | $24.64 | $23.32 | $23.68 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.52 | $24.16 | $23.08 | $23.68 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.56 | $28.24 | $23.16 | $28.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $28.80 | $30.72 | $28.28 | $29.36 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $29.04 | $30.48 | $28.80 | $29.16 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $29.04 | $31.92 | $29.00 | $30.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.60 | $31.28 | $29.84 | $31.20 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $31.28 | $34.44 | $30.92 | $34.32 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $34.40 | $34.76 | $32.48 | $32.68 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $32.76 | $34.24 | $31.96 | $32.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $32.56 | $33.96 | $31.72 | $33.24 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $33.04 | $33.16 | $32.28 | $32.84 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $32.88 | $33.28 | $32.12 | $32.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $33.12 | $33.28 | $31.96 | $33.20 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $30.20 | $31.48 | $27.20 | $27.36 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.28 | $29.88 | $26.96 | $28.92 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.88 | $29.72 | $28.60 | $29.04 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.80 | $28.96 | $26.92 | $28.36 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.68 | $28.68 | $27.40 | $27.92 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.16 | $29.44 | $27.80 | $28.40 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.28 | $28.56 | $27.20 | $27.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.00 | $27.92 | $27.00 | $27.72 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.72 | $28.56 | $27.24 | $27.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.08 | $29.52 | $28.00 | $28.40 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.56 | $29.56 | $28.40 | $29.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.48 | $30.72 | $29.40 | $30.32 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.36 | $30.72 | $28.28 | $28.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.40 | $28.76 | $27.92 | $28.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.44 | $29.60 | $28.28 | $28.76 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.80 | $29.52 | $27.88 | $29.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.52 | $30.68 | $29.40 | $29.76 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.60 | $30.20 | $24.84 | $25.72 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.68 | $26.20 | $25.12 | $25.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.36 | $25.64 | $24.72 | $25.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.44 | $27.36 | $25.20 | $26.84 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.76 | $26.80 | $25.52 | $25.72 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.80 | $27.00 | $25.60 | $26.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.20 | $28.68 | $27.12 | $28.12 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.88 | $29.80 | $28.16 | $29.64 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.68 | $30.36 | $29.16 | $30.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.00 | $30.00 | $29.28 | $29.88 | 0 |
| May 7, 2007 – May 11, 2007 | $29.92 | $31.20 | $27.52 | $27.88 | 0 |
| May 14, 2007 – May 18, 2007 | $27.96 | $28.24 | $27.32 | $27.52 | 0 |
| May 21, 2007 – May 25, 2007 | $27.32 | $28.00 | $26.94 | $27.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.56 | $28.44 | $27.32 | $28.08 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.08 | $28.76 | $27.00 | $27.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.24 | $28.20 | $26.32 | $26.88 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.88 | $27.40 | $25.96 | $26.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.32 | $26.36 | $25.48 | $26.04 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.04 | $27.20 | $25.72 | $26.36 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.36 | $26.52 | $25.68 | $26.28 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.20 | $26.56 | $24.52 | $24.72 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.52 | $24.52 | $21.68 | $22.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.20 | $22.72 | $19.40 | $19.44 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.64 | $20.92 | $15.60 | $17.84 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.44 | $17.92 | $14.24 | $15.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.20 | $15.68 | $14.52 | $14.68 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.24 | $15.28 | $12.92 | $13.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.48 | $14.16 | $13.08 | $13.92 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.84 | $14.00 | $12.92 | $13.04 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.00 | $14.40 | $12.44 | $14.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.12 | $14.36 | $13.20 | $13.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.52 | $14.24 | $13.00 | $13.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.84 | $14.52 | $13.12 | $13.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.16 | $13.52 | $12.24 | $12.40 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.44 | $13.64 | $12.24 | $13.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.56 | $14.32 | $12.72 | $12.80 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.92 | $17.12 | $12.72 | $16.24 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.08 | $18.00 | $16.08 | $17.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.52 | $17.76 | $15.52 | $15.88 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.88 | $22.84 | $15.84 | $22.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.28 | $23.72 | $21.00 | $23.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.20 | $24.00 | $21.08 | $21.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.16 | $21.72 | $19.48 | $21.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.60 | $22.28 | $20.16 | $20.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.28 | $20.48 | $18.64 | $19.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.16 | $20.00 | $16.16 | $17.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.36 | $19.56 | $16.92 | $17.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.34 | $19.16 | $16.18 | $18.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.48 | $19.20 | $17.04 | $18.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.20 | $19.96 | $16.80 | $17.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.28 | $17.32 | $16.44 | $16.76 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.88 | $17.36 | $16.46 | $17.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.84 | $21.40 | $16.76 | $19.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.16 | $20.72 | $19.00 | $19.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.56 | $20.96 | $19.28 | $20.04 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.60 | $20.96 | $18.96 | $20.96 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.80 | $23.04 | $20.56 | $22.04 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.08 | $23.60 | $21.88 | $22.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.52 | $22.96 | $20.64 | $20.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.84 | $22.16 | $20.68 | $21.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.04 | $25.28 | $20.64 | $24.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.88 | $27.00 | $24.48 | $25.52 | 0 |
| May 5, 2008 – May 9, 2008 | $25.32 | $27.52 | $22.20 | $22.80 | 0 |
| May 12, 2008 – May 16, 2008 | $22.80 | $23.64 | $22.44 | $22.64 | 0 |
| May 19, 2008 – May 23, 2008 | $22.60 | $23.32 | $21.72 | $22.44 | 0 |
| May 26, 2008 – May 30, 2008 | $22.48 | $24.60 | $22.32 | $23.60 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.56 | $24.72 | $22.60 | $22.84 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.92 | $23.20 | $21.16 | $23.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.80 | $23.04 | $21.20 | $21.32 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.48 | $22.44 | $20.88 | $21.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.92 | $23.88 | $21.72 | $22.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.32 | $22.76 | $20.76 | $22.28 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.20 | $24.00 | $21.20 | $23.12 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.00 | $23.76 | $22.92 | $23.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.08 | $24.48 | $22.52 | $24.16 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.48 | $25.48 | $21.08 | $22.68 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.68 | $24.48 | $22.24 | $24.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.40 | $25.04 | $23.84 | $24.32 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.12 | $24.68 | $23.32 | $24.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.48 | $26.52 | $23.92 | $25.24 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.68 | $26.48 | $23.68 | $25.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.04 | $26.80 | $22.84 | $25.04 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.40 | $25.56 | $23.60 | $24.04 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.96 | $24.00 | $19.56 | $20.04 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.68 | $20.00 | $14.44 | $16.72 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.44 | $20.20 | $15.64 | $15.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.80 | $16.52 | $12.96 | $14.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.16 | $17.80 | $13.16 | $17.52 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.40 | $18.00 | $9.00 | $9.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.40 | $9.40 | $7.28 | $7.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.40 | $8.20 | $4.00 | $4.84 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.12 | $5.36 | $4.48 | $4.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.80 | $6.08 | $4.24 | $5.68 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.00 | $6.48 | $5.16 | $5.48 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.52 | $5.80 | $3.96 | $4.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.32 | $4.96 | $4.04 | $4.84 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.88 | $5.24 | $4.36 | $5.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.08 | $5.92 | $4.32 | $5.52 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.52 | $5.56 | $4.52 | $4.76 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.80 | $5.40 | $4.56 | $4.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.92 | $4.96 | $4.24 | $4.28 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.40 | $4.84 | $4.20 | $4.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.92 | $5.00 | $4.44 | $4.68 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.60 | $4.80 | $3.76 | $3.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.00 | $4.96 | $3.12 | $4.44 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.36 | $4.44 | $3.12 | $3.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.68 | $4.16 | $3.36 | $4.12 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.12 | $4.40 | $3.98 | $4.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.08 | $5.24 | $4.00 | $4.64 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.60 | $5.00 | $4.36 | $4.44 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.44 | $4.68 | $4.16 | $4.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.52 | $6.36 | $4.36 | $6.24 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.00 | $9.08 | $5.60 | $8.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.52 | $9.92 | $8.04 | $9.60 | 0 |
| May 4, 2009 – May 8, 2009 | $9.76 | $11.08 | $8.64 | $9.52 | 0 |
| May 11, 2009 – May 15, 2009 | $9.40 | $10.48 | $9.08 | $9.24 | 0 |
| May 18, 2009 – May 22, 2009 | $9.16 | $13.80 | $8.52 | $12.88 | 0 |
| May 25, 2009 – May 29, 2009 | $12.88 | $14.72 | $12.36 | $14.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.16 | $16.32 | $13.88 | $14.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.40 | $14.80 | $12.12 | $12.24 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.20 | $13.12 | $11.08 | $11.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.80 | $11.66 | $9.84 | $11.56 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.60 | $11.76 | $10.96 | $11.04 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.04 | $13.28 | $10.28 | $11.96 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.04 | $13.40 | $11.40 | $12.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.00 | $14.20 | $12.76 | $13.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.96 | $17.52 | $13.72 | $15.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.80 | $17.56 | $16.04 | $16.48 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.40 | $19.56 | $16.16 | $19.08 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.48 | $20.36 | $17.48 | $18.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.60 | $19.40 | $18.00 | $19.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.72 | $19.56 | $17.16 | $19.24 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.52 | $22.04 | $18.96 | $21.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.32 | $24.28 | $22.40 | $22.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.40 | $23.92 | $21.40 | $21.76 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.80 | $23.84 | $20.84 | $21.44 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.88 | $24.40 | $21.32 | $23.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.04 | $24.20 | $23.20 | $23.76 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.72 | $25.56 | $23.00 | $23.16 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.24 | $23.68 | $20.04 | $20.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.16 | $21.88 | $20.16 | $20.44 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.00 | $22.84 | $20.60 | $22.24 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.36 | $22.76 | $20.52 | $21.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.44 | $21.64 | $19.36 | $19.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.96 | $20.40 | $18.08 | $19.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.12 | $19.80 | $18.60 | $19.24 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.32 | $21.40 | $19.20 | $19.64 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.80 | $23.20 | $19.64 | $22.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.88 | $22.96 | $20.56 | $21.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.76 | $25.12 | $21.56 | $25.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.44 | $25.76 | $23.44 | $24.28 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.40 | $24.72 | $20.68 | $20.76 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.04 | $22.60 | $20.52 | $22.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.04 | $22.76 | $19.80 | $20.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.28 | $21.08 | $19.72 | $20.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.24 | $23.00 | $20.68 | $22.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.56 | $22.68 | $19.68 | $21.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.12 | $22.20 | $20.60 | $22.04 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.20 | $22.36 | $20.72 | $21.56 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.36 | $23.56 | $21.20 | $23.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.44 | $25.84 | $23.00 | $23.24 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.48 | $23.84 | $22.32 | $23.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.72 | $24.24 | $23.20 | $23.96 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.92 | $24.56 | $22.92 | $23.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.12 | $25.72 | $23.00 | $25.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.24 | $25.76 | $24.40 | $25.00 | 0 |
| May 3, 2010 – May 7, 2010 | $24.92 | $25.44 | $20.96 | $21.28 | 0 |
| May 10, 2010 – May 14, 2010 | $22.44 | $23.64 | $22.04 | $22.40 | 0 |
| May 17, 2010 – May 21, 2010 | $22.40 | $22.96 | $20.04 | $21.48 | 0 |
| May 24, 2010 – May 28, 2010 | $22.28 | $23.20 | $21.04 | $22.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.16 | $22.40 | $18.76 | $19.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.00 | $21.36 | $18.68 | $20.28 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.60 | $21.12 | $19.40 | $19.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.88 | $19.96 | $18.32 | $18.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.88 | $19.28 | $16.20 | $16.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.08 | $18.40 | $16.84 | $18.28 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.32 | $19.12 | $17.82 | $17.96 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.04 | $18.52 | $17.04 | $17.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.76 | $18.60 | $17.36 | $18.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.56 | $19.12 | $17.00 | $17.68 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.76 | $18.32 | $16.68 | $16.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.56 | $17.24 | $16.40 | $16.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.80 | $17.08 | $15.80 | $16.44 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.36 | $18.00 | $15.68 | $17.48 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.32 | $17.92 | $16.48 | $17.84 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.96 | $18.00 | $16.72 | $16.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.92 | $17.80 | $16.60 | $16.92 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.88 | $19.08 | $16.64 | $18.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.08 | $18.60 | $17.48 | $18.48 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.48 | $18.64 | $17.60 | $17.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.72 | $18.00 | $17.04 | $17.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.40 | $17.52 | $16.48 | $17.44 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.52 | $18.32 | $15.84 | $18.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.96 | $19.00 | $17.96 | $18.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.76 | $18.76 | $17.30 | $17.48 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.44 | $17.48 | $16.72 | $16.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.72 | $17.24 | $16.04 | $17.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.08 | $27.00 | $16.72 | $26.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.04 | $27.04 | $25.76 | $26.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.64 | $27.44 | $26.44 | $26.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.44 | $27.20 | $26.40 | $26.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.00 | $27.72 | $26.84 | $27.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.44 | $28.40 | $27.12 | $28.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.16 | $28.38 | $26.72 | $26.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.72 | $27.40 | $26.28 | $26.68 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.60 | $27.12 | $26.40 | $26.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.72 | $28.20 | $26.64 | $28.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.92 | $28.40 | $27.64 | $28.04 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.92 | $28.56 | $27.16 | $28.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.00 | $29.18 | $27.84 | $28.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.64 | $29.64 | $27.96 | $28.36 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.12 | $28.44 | $27.44 | $28.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.32 | $29.08 | $27.76 | $28.88 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.88 | $30.80 | $28.68 | $30.52 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.52 | $30.68 | $29.80 | $30.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.92 | $29.00 | $24.04 | $26.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.56 | $27.36 | $25.32 | $27.08 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.96 | $28.00 | $26.84 | $27.72 | 0 |
| May 2, 2011 – May 6, 2011 | $26.04 | $26.96 | $24.88 | $26.12 | 0 |
| May 9, 2011 – May 13, 2011 | $25.60 | $26.76 | $25.16 | $25.36 | 0 |
| May 16, 2011 – May 20, 2011 | $25.32 | $26.00 | $25.00 | $25.12 | 0 |
| May 23, 2011 – May 27, 2011 | $24.92 | $25.72 | $24.68 | $25.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.80 | $25.88 | $24.96 | $25.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.00 | $25.04 | $23.56 | $23.64 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.80 | $25.84 | $23.68 | $25.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.56 | $26.00 | $23.80 | $23.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.96 | $26.16 | $23.64 | $26.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.00 | $26.16 | $25.00 | $25.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.00 | $25.12 | $23.96 | $24.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.20 | $25.40 | $23.82 | $25.04 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.04 | $24.28 | $22.00 | $22.24 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.76 | $22.76 | $18.16 | $19.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.96 | $20.56 | $17.76 | $19.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.92 | $20.80 | $18.48 | $18.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.00 | $20.84 | $18.16 | $20.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.92 | $22.32 | $20.00 | $20.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.28 | $21.84 | $19.16 | $20.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.32 | $19.44 | $17.54 | $19.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.60 | $18.88 | $16.16 | $16.76 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.00 | $17.64 | $16.08 | $16.44 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.16 | $17.76 | $13.84 | $17.40 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.68 | $18.84 | $17.04 | $18.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.08 | $19.60 | $17.12 | $19.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.40 | $21.21 | $19.20 | $20.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.16 | $20.48 | $18.44 | $19.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.32 | $21.00 | $18.76 | $20.76 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.48 | $20.96 | $17.80 | $18.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.40 | $17.68 | $16.36 | $16.68 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.08 | $19.24 | $16.20 | $16.72 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.84 | $19.04 | $17.68 | $17.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.48 | $18.80 | $17.16 | $17.68 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.00 | $20.04 | $17.68 | $19.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.80 | $20.80 | $19.60 | $20.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.60 | $20.92 | $18.36 | $19.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.36 | $21.04 | $19.80 | $20.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.52 | $20.97 | $19.56 | $20.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.44 | $22.36 | $20.08 | $21.92 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.60 | $24.08 | $20.88 | $23.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.08 | $24.20 | $21.92 | $22.88 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.16 | $23.44 | $22.36 | $22.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.80 | $23.60 | $21.96 | $23.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.76 | $23.16 | $22.20 | $22.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.52 | $23.16 | $21.32 | $21.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.76 | $22.76 | $21.16 | $22.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.36 | $22.52 | $20.92 | $21.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.28 | $22.36 | $20.24 | $21.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.24 | $22.20 | $20.92 | $21.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.56 | $21.70 | $19.62 | $21.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.32 | $22.00 | $20.96 | $21.64 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.20 | $21.92 | $20.36 | $20.84 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.72 | $21.64 | $19.84 | $20.12 | 0 |
| May 7, 2012 – May 11, 2012 | $20.16 | $21.24 | $19.38 | $20.28 | 0 |
| May 14, 2012 – May 18, 2012 | $20.00 | $20.40 | $18.16 | $18.32 | 0 |
| May 21, 2012 – May 25, 2012 | $18.32 | $19.44 | $18.08 | $19.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.80 | $19.60 | $17.92 | $17.96 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.16 | $19.40 | $17.32 | $18.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.08 | $19.24 | $18.28 | $18.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.36 | $20.32 | $18.20 | $19.56 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.32 | $21.92 | $18.24 | $20.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.32 | $21.40 | $20.04 | $20.32 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.24 | $20.80 | $19.16 | $20.56 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.40 | $20.40 | $18.40 | $18.60 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.28 | $19.40 | $17.24 | $19.28 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.20 | $19.36 | $18.00 | $18.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.92 | $21.12 | $17.80 | $20.88 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.76 | $21.40 | $20.72 | $21.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.08 | $21.16 | $20.00 | $20.68 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.68 | $21.20 | $20.52 | $20.76 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.68 | $21.88 | $20.52 | $21.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.64 | $23.78 | $21.12 | $23.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.96 | $25.16 | $22.32 | $24.72 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.44 | $25.76 | $24.00 | $25.08 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.04 | $26.96 | $24.12 | $24.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.80 | $24.84 | $23.48 | $23.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.67 | $24.84 | $23.33 | $23.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.25 | $23.86 | $22.86 | $23.33 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.31 | $25.60 | $23.05 | $25.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.78 | $27.60 | $24.36 | $26.21 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.04 | $26.72 | $24.85 | $26.39 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.72 | $28.35 | $26.61 | $28.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.03 | $29.00 | $27.40 | $28.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.99 | $29.35 | $28.70 | $28.85 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.99 | $30.74 | $28.80 | $30.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.11 | $33.86 | $31.10 | $32.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.51 | $33.07 | $31.27 | $31.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.35 | $34.68 | $31.23 | $34.11 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.97 | $34.97 | $33.14 | $34.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.16 | $38.13 | $33.96 | $38.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.10 | $39.30 | $36.86 | $39.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.93 | $39.42 | $37.21 | $39.33 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.08 | $40.00 | $37.97 | $39.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.80 | $40.45 | $38.54 | $40.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $40.01 | $40.94 | $38.17 | $39.31 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.49 | $39.72 | $36.29 | $39.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.26 | $43.29 | $38.88 | $43.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.05 | $45.00 | $42.93 | $44.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.74 | $45.69 | $43.48 | $45.38 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $45.54 | $48.25 | $45.54 | $47.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $47.63 | $49.13 | $42.49 | $43.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.84 | $44.45 | $40.78 | $42.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.25 | $42.35 | $38.17 | $40.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.99 | $41.53 | $38.81 | $41.16 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.66 | $47.68 | $43.66 | $46.52 | 0 |
| May 6, 2013 – May 10, 2013 | $46.63 | $48.87 | $46.32 | $48.66 | 0 |
| May 13, 2013 – May 17, 2013 | $48.32 | $49.48 | $45.47 | $45.82 | 0 |
| May 20, 2013 – May 24, 2013 | $45.85 | $46.75 | $43.92 | $44.89 | 0 |
| May 27, 2013 – May 31, 2013 | $45.53 | $48.62 | $45.13 | $47.37 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.56 | $47.88 | $44.18 | $46.58 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.67 | $47.33 | $45.41 | $46.67 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.92 | $46.92 | $41.16 | $41.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.30 | $47.17 | $42.47 | $46.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.64 | $47.08 | $42.97 | $43.28 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $43.50 | $44.22 | $43.02 | $43.81 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.90 | $45.68 | $42.29 | $42.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.69 | $44.80 | $42.55 | $44.78 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $44.83 | $46.07 | $43.58 | $43.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.94 | $45.89 | $40.98 | $41.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.40 | $42.03 | $39.43 | $39.67 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.67 | $40.75 | $38.99 | $39.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.95 | $40.79 | $38.37 | $39.05 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.49 | $40.99 | $38.72 | $39.86 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.81 | $40.58 | $36.87 | $40.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.65 | $43.47 | $40.25 | $42.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.99 | $42.00 | $39.39 | $40.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.95 | $47.15 | $39.72 | $46.10 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $45.74 | $47.73 | $45.39 | $46.21 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.03 | $48.17 | $45.26 | $47.79 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $47.83 | $47.87 | $44.44 | $45.93 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.92 | $47.57 | $44.86 | $47.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $47.56 | $48.48 | $41.31 | $42.33 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $42.32 | $44.17 | $41.99 | $42.39 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.68 | $42.70 | $40.46 | $42.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $42.10 | $43.41 | $41.43 | $43.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $43.00 | $43.60 | $42.01 | $42.70 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $42.82 | $43.00 | $39.71 | $40.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.42 | $41.32 | $38.71 | $40.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.47 | $41.30 | $39.59 | $40.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.80 | $44.83 | $40.43 | $44.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $44.35 | $47.11 | $43.20 | $46.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $46.64 | $47.94 | $45.63 | $47.24 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.30 | $47.48 | $44.37 | $44.95 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.02 | $46.73 | $44.27 | $46.01 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $46.11 | $46.18 | $43.40 | $44.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.79 | $47.23 | $44.17 | $46.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $46.60 | $47.60 | $45.14 | $46.87 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.92 | $48.70 | $42.85 | $44.12 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.49 | $44.47 | $42.13 | $42.31 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.30 | $43.12 | $39.10 | $39.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.79 | $41.79 | $39.56 | $40.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.20 | $43.10 | $38.40 | $41.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.02 | $43.92 | $41.70 | $41.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.74 | $41.82 | $39.20 | $39.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.67 | $40.08 | $37.95 | $39.72 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.64 | $46.49 | $39.53 | $46.12 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.23 | $46.53 | $44.40 | $45.41 | 0 |
| May 5, 2014 – May 9, 2014 | $45.30 | $46.99 | $43.37 | $44.36 | 0 |
| May 12, 2014 – May 16, 2014 | $44.41 | $46.95 | $44.12 | $45.16 | 0 |
| May 19, 2014 – May 23, 2014 | $44.91 | $48.25 | $44.91 | $47.90 | 0 |
| May 26, 2014 – May 30, 2014 | $48.08 | $48.13 | $46.21 | $47.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.08 | $50.25 | $46.36 | $49.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.18 | $49.53 | $46.83 | $46.97 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.98 | $49.04 | $46.87 | $48.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.85 | $49.84 | $46.05 | $46.91 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.99 | $48.31 | $46.33 | $47.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.59 | $47.68 | $44.20 | $45.16 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $45.40 | $49.75 | $44.66 | $48.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.18 | $53.87 | $45.87 | $53.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $53.61 | $55.34 | $52.03 | $52.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.53 | $58.03 | $52.40 | $56.83 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $57.06 | $59.04 | $56.39 | $58.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $59.00 | $60.91 | $58.52 | $60.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $60.42 | $61.80 | $59.40 | $61.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $61.10 | $61.12 | $56.51 | $57.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.74 | $63.23 | $57.74 | $61.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $61.66 | $63.51 | $60.28 | $63.27 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $63.31 | $63.61 | $60.27 | $60.75 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $60.23 | $61.01 | $55.48 | $58.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $58.98 | $59.40 | $55.49 | $55.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $55.41 | $57.76 | $51.43 | $56.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $56.36 | $59.28 | $55.35 | $58.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $57.86 | $58.05 | $54.63 | $56.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $56.07 | $58.97 | $47.38 | $47.85 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.65 | $49.66 | $46.44 | $46.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.51 | $49.30 | $46.01 | $48.14 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.26 | $50.11 | $47.51 | $48.05 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.82 | $51.96 | $46.41 | $51.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $51.61 | $52.69 | $50.24 | $50.25 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.39 | $52.21 | $48.05 | $51.85 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.78 | $52.81 | $51.13 | $51.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.20 | $52.25 | $49.81 | $50.21 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.91 | $52.45 | $47.76 | $51.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $52.10 | $52.10 | $43.88 | $44.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.95 | $45.96 | $43.80 | $43.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.03 | $44.53 | $41.84 | $42.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.22 | $44.96 | $41.47 | $43.68 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.29 | $44.36 | $42.36 | $44.30 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.23 | $45.69 | $43.89 | $44.85 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.00 | $48.08 | $44.73 | $46.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.21 | $50.84 | $46.13 | $49.23 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.28 | $49.28 | $46.42 | $47.29 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.59 | $50.65 | $47.58 | $49.62 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.25 | $52.69 | $48.96 | $49.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $50.40 | $51.14 | $47.58 | $49.16 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.87 | $50.85 | $48.56 | $50.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50.59 | $52.89 | $49.80 | $51.38 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.65 | $51.98 | $50.19 | $50.65 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.72 | $50.99 | $47.37 | $47.68 | 0 |
| May 4, 2015 – May 8, 2015 | $47.80 | $50.96 | $46.33 | $48.26 | 0 |
| May 11, 2015 – May 15, 2015 | $48.31 | $49.37 | $47.59 | $48.45 | 0 |
| May 18, 2015 – May 22, 2015 | $48.51 | $52.80 | $48.38 | $51.92 | 0 |
| May 25, 2015 – May 29, 2015 | $51.85 | $53.77 | $51.69 | $53.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.63 | $53.89 | $50.78 | $51.72 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.69 | $53.37 | $50.65 | $51.82 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.53 | $52.92 | $50.84 | $52.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.00 | $58.61 | $49.99 | $57.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $57.19 | $59.44 | $56.39 | $59.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $59.09 | $60.10 | $58.08 | $59.43 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $60.19 | $60.93 | $58.13 | $58.73 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $58.74 | $59.31 | $57.19 | $57.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $57.19 | $57.22 | $55.68 | $56.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $56.42 | $59.77 | $52.61 | $53.21 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.63 | $54.02 | $50.99 | $52.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $51.53 | $52.69 | $49.00 | $49.23 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.00 | $50.35 | $45.86 | $50.32 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $50.86 | $51.47 | $46.66 | $47.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.12 | $49.06 | $46.34 | $46.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.02 | $47.78 | $44.26 | $44.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.90 | $45.12 | $40.14 | $40.53 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.95 | $40.07 | $34.94 | $36.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.60 | $39.75 | $36.42 | $37.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.38 | $37.38 | $31.52 | $35.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.55 | $37.25 | $26.62 | $29.99 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.86 | $32.97 | $29.07 | $31.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.60 | $35.95 | $31.50 | $35.34 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.21 | $35.31 | $30.74 | $31.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.77 | $33.18 | $29.72 | $31.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.26 | $34.39 | $31.05 | $33.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.02 | $35.35 | $32.66 | $33.21 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.09 | $33.25 | $29.77 | $30.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.96 | $30.34 | $26.60 | $27.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.71 | $33.25 | $27.71 | $32.27 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.06 | $32.24 | $29.94 | $30.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.26 | $30.07 | $24.96 | $25.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.17 | $27.41 | $21.91 | $23.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.01 | $26.39 | $22.34 | $25.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.80 | $28.46 | $24.50 | $27.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.87 | $27.58 | $24.35 | $25.91 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.36 | $25.69 | $22.88 | $24.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.60 | $25.69 | $21.39 | $23.82 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.06 | $26.29 | $23.17 | $25.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.72 | $28.79 | $24.71 | $27.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.60 | $27.66 | $25.15 | $27.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.49 | $28.50 | $25.12 | $28.14 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.15 | $30.07 | $27.28 | $27.98 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.13 | $29.90 | $27.58 | $28.89 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.89 | $29.34 | $27.85 | $29.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.15 | $32.80 | $28.46 | $31.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.40 | $33.21 | $30.66 | $32.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.49 | $34.08 | $30.93 | $31.69 | 0 |
| May 2, 2016 – May 6, 2016 | $31.69 | $33.39 | $30.55 | $31.41 | 0 |
| May 9, 2016 – May 13, 2016 | $31.37 | $32.14 | $27.99 | $28.43 | 0 |
| May 16, 2016 – May 20, 2016 | $28.60 | $29.88 | $27.59 | $27.96 | 0 |
| May 23, 2016 – May 27, 2016 | $27.86 | $29.27 | $26.97 | $28.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.83 | $29.90 | $28.59 | $28.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.93 | $30.76 | $28.58 | $28.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.63 | $28.77 | $26.99 | $27.16 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.73 | $29.52 | $26.97 | $28.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.60 | $28.39 | $25.71 | $27.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.65 | $29.00 | $26.63 | $28.88 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.23 | $30.40 | $29.03 | $29.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.91 | $31.84 | $29.82 | $31.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.43 | $31.83 | $29.05 | $30.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.57 | $30.84 | $25.95 | $27.48 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.58 | $27.85 | $25.13 | $25.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.69 | $25.89 | $23.74 | $24.02 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.00 | $24.96 | $23.00 | $23.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.20 | $24.37 | $23.17 | $24.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.09 | $24.86 | $23.55 | $23.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.50 | $24.83 | $22.45 | $23.09 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.13 | $23.72 | $20.93 | $21.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.84 | $22.90 | $21.09 | $22.66 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.43 | $22.51 | $20.40 | $20.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.88 | $23.38 | $20.80 | $22.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.71 | $23.87 | $22.35 | $23.53 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.90 | $24.13 | $19.83 | $20.25 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.33 | $20.95 | $17.03 | $17.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.62 | $20.47 | $14.06 | $14.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.95 | $17.66 | $14.88 | $16.87 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.89 | $17.51 | $15.70 | $16.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.22 | $16.22 | $14.71 | $15.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.21 | $15.62 | $14.71 | $15.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.24 | $16.08 | $14.30 | $15.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.05 | $15.38 | $14.51 | $15.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.23 | $15.39 | $14.50 | $14.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.98 | $16.90 | $14.73 | $16.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.38 | $18.49 | $16.26 | $18.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.22 | $19.64 | $17.91 | $18.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.95 | $18.89 | $17.51 | $18.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.16 | $18.35 | $17.18 | $18.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.35 | $19.12 | $17.81 | $18.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.12 | $20.00 | $18.81 | $19.37 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $19.92 | $22.22 | $19.90 | $21.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.99 | $22.72 | $18.10 | $20.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.16 | $21.39 | $18.79 | $19.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.26 | $19.47 | $17.47 | $17.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.90 | $18.56 | $15.68 | $18.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.66 | $19.74 | $17.54 | $17.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.76 | $17.98 | $16.50 | $17.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.17 | $17.78 | $17.04 | $17.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.15 | $17.18 | $14.66 | $15.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.59 | $16.13 | $15.13 | $15.67 | 0 |
| May 1, 2017 – May 5, 2017 | $15.58 | $19.08 | $15.29 | $17.83 | 0 |
| May 8, 2017 – May 12, 2017 | $17.88 | $18.44 | $17.38 | $18.08 | 0 |
| May 15, 2017 – May 19, 2017 | $18.15 | $18.43 | $16.85 | $17.56 | 0 |
| May 22, 2017 – May 26, 2017 | $17.57 | $17.72 | $16.98 | $17.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.32 | $17.73 | $16.41 | $17.23 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.30 | $18.24 | $16.45 | $17.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.99 | $19.02 | $17.80 | $18.21 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.23 | $19.35 | $17.46 | $18.52 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.55 | $20.00 | $18.33 | $19.34 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.42 | $19.42 | $17.91 | $18.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.58 | $19.37 | $18.24 | $19.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.08 | $20.88 | $18.80 | $20.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.67 | $21.19 | $17.25 | $17.78 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.75 | $17.75 | $16.56 | $16.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.49 | $16.77 | $13.21 | $14.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.14 | $14.65 | $12.54 | $14.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.19 | $17.47 | $15.00 | $16.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.60 | $18.16 | $16.56 | $18.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.01 | $18.12 | $16.46 | $16.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.69 | $17.56 | $16.19 | $16.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.64 | $16.77 | $15.36 | $16.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.87 | $16.65 | $15.25 | $16.43 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.47 | $16.92 | $15.51 | $15.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.45 | $15.56 | $12.25 | $13.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.98 | $14.68 | $12.75 | $14.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $14.68 | $14.96 | $12.72 | $13.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.29 | $14.60 | $13.03 | $13.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.11 | $13.96 | $12.49 | $13.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $13.66 | $13.89 | $12.93 | $13.24 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.26 | $13.89 | $12.93 | $13.73 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.70 | $14.67 | $13.24 | $13.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.60 | $13.82 | $12.45 | $13.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.33 | $15.28 | $13.33 | $14.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $14.41 | $15.84 | $14.29 | $15.13 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.15 | $15.54 | $14.84 | $15.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.25 | $16.09 | $15.06 | $15.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.33 | $16.39 | $14.50 | $16.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.09 | $17.26 | $15.84 | $17.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.41 | $19.03 | $17.40 | $18.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.00 | $19.69 | $17.99 | $18.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.14 | $18.84 | $16.94 | $18.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.11 | $19.94 | $17.64 | $19.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $19.30 | $19.88 | $18.68 | $19.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.27 | $22.02 | $18.86 | $21.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.94 | $24.26 | $21.24 | $24.18 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.25 | $24.98 | $23.89 | $24.62 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.85 | $25.24 | $23.97 | $24.77 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.95 | $25.04 | $23.50 | $24.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.16 | $24.86 | $22.90 | $23.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.91 | $24.39 | $22.78 | $23.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.71 | $25.00 | $23.34 | $24.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.05 | $25.00 | $22.66 | $24.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.34 | $32.11 | $23.77 | $31.12 | 0 |
| May 7, 2018 – May 11, 2018 | $31.55 | $32.94 | $30.94 | $32.68 | 0 |
| May 14, 2018 – May 18, 2018 | $32.66 | $34.16 | $32.48 | $33.33 | 0 |
| May 21, 2018 – May 25, 2018 | $33.51 | $34.80 | $32.25 | $34.47 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.43 | $37.52 | $34.03 | $35.23 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.23 | $37.54 | $34.64 | $36.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.85 | $38.81 | $36.08 | $36.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.15 | $38.21 | $35.41 | $36.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.55 | $37.40 | $32.11 | $33.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.37 | $35.51 | $32.82 | $35.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.21 | $36.33 | $33.93 | $34.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.39 | $35.98 | $34.11 | $35.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.79 | $39.74 | $36.31 | $36.94 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.85 | $38.44 | $36.28 | $38.41 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.41 | $39.39 | $31.25 | $32.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.13 | $34.05 | $31.94 | $33.99 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.08 | $34.23 | $31.37 | $31.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.97 | $33.80 | $31.54 | $33.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.68 | $34.19 | $30.77 | $30.83 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.83 | $30.89 | $27.98 | $28.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.84 | $29.15 | $27.90 | $28.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.14 | $28.77 | $27.21 | $28.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.65 | $29.09 | $27.11 | $27.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.88 | $29.41 | $25.07 | $25.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.10 | $27.11 | $24.92 | $26.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.13 | $26.72 | $24.07 | $24.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.38 | $27.89 | $24.63 | $27.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.31 | $27.33 | $23.00 | $26.29 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.20 | $26.65 | $23.11 | $23.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.56 | $23.61 | $21.63 | $22.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.72 | $26.39 | $22.69 | $26.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.53 | $27.02 | $22.98 | $23.32 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.36 | $24.27 | $21.09 | $21.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.66 | $20.77 | $17.43 | $17.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.37 | $18.08 | $16.61 | $17.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.44 | $18.64 | $16.77 | $18.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.14 | $21.74 | $18.02 | $21.69 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.44 | $22.71 | $20.91 | $21.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.80 | $22.45 | $19.87 | $22.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.84 | $22.41 | $20.95 | $22.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.08 | $23.25 | $21.91 | $22.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.75 | $24.50 | $22.50 | $24.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.28 | $24.63 | $23.81 | $24.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $24.39 | $29.79 | $24.21 | $29.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.54 | $30.00 | $26.36 | $27.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.66 | $30.40 | $27.27 | $29.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.34 | $30.84 | $28.92 | $29.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.14 | $29.31 | $27.60 | $28.84 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.00 | $31.64 | $28.86 | $31.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.88 | $31.59 | $28.74 | $29.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.13 | $29.37 | $22.08 | $23.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.24 | $25.39 | $22.75 | $24.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $24.19 | $24.66 | $20.67 | $21.40 | 0 |
| May 6, 2019 – May 10, 2019 | $21.00 | $22.88 | $19.89 | $20.59 | 0 |
| May 13, 2019 – May 17, 2019 | $20.09 | $21.38 | $19.55 | $20.84 | 0 |
| May 20, 2019 – May 24, 2019 | $20.63 | $23.03 | $20.48 | $22.00 | 0 |
| May 27, 2019 – May 31, 2019 | $21.94 | $22.54 | $19.38 | $19.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.94 | $21.47 | $19.82 | $20.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.07 | $21.81 | $20.26 | $20.99 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.92 | $21.98 | $19.87 | $20.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.69 | $21.26 | $19.47 | $20.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.91 | $21.01 | $18.93 | $19.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.36 | $19.56 | $18.20 | $19.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.56 | $19.68 | $18.06 | $18.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.15 | $22.13 | $17.18 | $22.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.38 | $24.34 | $21.81 | $22.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.92 | $23.26 | $20.38 | $21.24 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.24 | $21.38 | $18.88 | $20.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.79 | $21.63 | $20.36 | $20.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.10 | $21.80 | $19.80 | $21.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $21.25 | $21.78 | $19.37 | $19.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.94 | $26.88 | $19.84 | $25.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.96 | $25.94 | $24.42 | $25.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.90 | $25.07 | $21.50 | $21.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.85 | $22.84 | $19.77 | $21.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.54 | $23.31 | $21.01 | $22.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.34 | $23.86 | $21.67 | $23.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.12 | $25.46 | $23.61 | $24.65 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.81 | $26.89 | $24.80 | $25.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.21 | $30.53 | $25.87 | $29.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.37 | $30.61 | $28.88 | $30.55 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $30.55 | $32.03 | $30.30 | $31.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.76 | $33.08 | $31.39 | $32.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.42 | $35.63 | $31.96 | $35.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.71 | $37.85 | $36.04 | $37.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.51 | $39.37 | $37.22 | $38.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.88 | $38.95 | $37.91 | $38.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.25 | $38.36 | $37.22 | $37.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.37 | $37.77 | $35.63 | $36.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.27 | $37.71 | $35.73 | $37.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $37.14 | $37.23 | $34.27 | $34.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.62 | $35.73 | $31.41 | $31.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.87 | $35.09 | $31.60 | $33.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.16 | $34.88 | $33.02 | $33.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.22 | $34.28 | $32.21 | $34.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.25 | $34.70 | $25.32 | $26.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.61 | $29.30 | $24.54 | $25.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.29 | $23.58 | $15.07 | $18.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.53 | $18.42 | $10.00 | $12.98 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.32 | $21.30 | $12.90 | $17.06 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.01 | $17.25 | $11.67 | $11.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.90 | $22.09 | $12.44 | $19.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.68 | $22.59 | $18.04 | $22.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.59 | $21.95 | $18.28 | $19.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.73 | $21.36 | $17.11 | $17.49 | 0 |
| May 4, 2020 – May 8, 2020 | $17.04 | $20.75 | $16.68 | $19.53 | 0 |
| May 11, 2020 – May 15, 2020 | $19.44 | $19.49 | $15.19 | $17.16 | 0 |
| May 18, 2020 – May 22, 2020 | $18.39 | $23.40 | $18.34 | $22.88 | 0 |
| May 25, 2020 – May 29, 2020 | $24.25 | $24.89 | $20.77 | $21.76 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.01 | $24.95 | $21.14 | $24.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.31 | $26.22 | $18.75 | $19.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.72 | $23.53 | $18.28 | $20.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.29 | $20.44 | $16.99 | $17.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.82 | $19.33 | $17.17 | $18.21 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.66 | $18.86 | $16.21 | $17.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.00 | $22.94 | $17.85 | $22.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.75 | $25.67 | $21.34 | $24.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.75 | $27.28 | $24.02 | $26.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.53 | $30.32 | $24.22 | $29.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.45 | $30.54 | $27.54 | $29.08 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.04 | $29.73 | $26.27 | $26.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.90 | $28.82 | $25.81 | $28.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.56 | $30.54 | $27.30 | $30.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.71 | $29.80 | $27.63 | $29.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.28 | $29.97 | $27.88 | $28.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.44 | $25.52 | $21.34 | $22.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.23 | $26.07 | $22.52 | $25.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.30 | $30.08 | $26.08 | $28.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.30 | $30.04 | $26.63 | $28.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.00 | $29.39 | $26.00 | $29.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.49 | $29.36 | $24.15 | $24.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.22 | $29.13 | $25.05 | $28.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.30 | $34.82 | $29.35 | $31.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.30 | $32.86 | $30.58 | $31.59 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.86 | $34.01 | $31.78 | $32.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.60 | $34.60 | $31.18 | $34.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.25 | $42.78 | $33.01 | $41.04 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.86 | $42.63 | $39.83 | $40.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.97 | $41.50 | $38.85 | $40.11 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.86 | $40.86 | $39.35 | $39.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.33 | $48.11 | $38.03 | $46.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.00 | $47.70 | $43.87 | $47.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.18 | $50.80 | $46.25 | $50.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.14 | $51.05 | $46.01 | $47.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.00 | $51.97 | $47.71 | $50.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $50.75 | $52.63 | $48.20 | $49.83 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.50 | $51.42 | $48.88 | $50.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.35 | $53.80 | $49.26 | $51.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.42 | $54.89 | $50.84 | $53.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.91 | $57.00 | $53.54 | $55.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $55.08 | $57.88 | $52.77 | $54.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.63 | $55.48 | $49.15 | $53.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.87 | $54.50 | $50.85 | $51.19 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.65 | $52.36 | $49.37 | $52.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.15 | $54.88 | $50.38 | $54.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.47 | $57.68 | $50.78 | $55.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.12 | $61.24 | $54.62 | $59.26 | 0 |
| May 3, 2021 – May 7, 2021 | $60.76 | $67.26 | $60.25 | $66.84 | 0 |
| May 10, 2021 – May 14, 2021 | $67.35 | $67.85 | $61.72 | $64.22 | 0 |
| May 17, 2021 – May 21, 2021 | $63.93 | $65.42 | $59.74 | $63.17 | 0 |
| May 24, 2021 – May 28, 2021 | $63.52 | $67.52 | $62.80 | $66.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.28 | $69.26 | $65.00 | $67.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $67.78 | $68.92 | $66.81 | $68.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.80 | $70.75 | $65.40 | $65.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $66.56 | $70.11 | $66.03 | $69.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $69.61 | $70.00 | $65.55 | $68.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $68.20 | $69.31 | $65.99 | $68.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $68.56 | $70.22 | $66.06 | $66.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.91 | $73.65 | $63.49 | $71.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $71.87 | $73.46 | $69.20 | $71.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $72.11 | $74.40 | $67.85 | $68.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.35 | $70.12 | $64.10 | $70.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.01 | $73.09 | $68.26 | $72.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $73.40 | $75.60 | $71.98 | $74.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.25 | $76.15 | $73.67 | $75.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.66 | $75.95 | $72.45 | $72.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $73.64 | $74.40 | $70.86 | $72.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.86 | $74.40 | $70.25 | $71.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $70.95 | $71.74 | $65.90 | $68.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.25 | $70.51 | $61.76 | $61.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $61.77 | $64.66 | $60.49 | $63.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.12 | $72.54 | $61.71 | $70.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $70.88 | $72.80 | $66.88 | $71.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.60 | $76.49 | $69.12 | $75.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $75.68 | $83.69 | $74.20 | $79.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $79.81 | $80.97 | $76.40 | $77.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.91 | $80.66 | $72.69 | $75.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $77.00 | $78.18 | $70.04 | $71.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.26 | $76.80 | $70.43 | $75.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $76.03 | $79.03 | $72.57 | $74.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $72.85 | $79.98 | $69.46 | $79.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $79.60 | $82.88 | $78.90 | $81.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $81.70 | $81.88 | $74.88 | $74.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $74.78 | $81.17 | $71.30 | $81.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.58 | $82.39 | $75.25 | $75.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.39 | $78.75 | $70.03 | $72.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.02 | $76.95 | $70.82 | $72.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.91 | $88.19 | $67.57 | $81.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.11 | $88.03 | $80.46 | $80.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $79.99 | $85.95 | $76.00 | $85.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.03 | $91.89 | $83.03 | $91.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $90.71 | $91.76 | $85.28 | $89.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $89.25 | $89.99 | $84.79 | $87.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $87.52 | $89.49 | $85.47 | $89.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $89.24 | $92.65 | $85.03 | $86.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.63 | $86.68 | $77.81 | $84.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $84.00 | $86.60 | $82.77 | $85.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $84.09 | $91.83 | $72.76 | $73.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $72.26 | $77.51 | $71.62 | $72.51 | 0 |
| May 2, 2022 – May 6, 2022 | $72.51 | $76.37 | $70.20 | $75.00 | 0 |
| May 9, 2022 – May 13, 2022 | $74.17 | $75.81 | $69.03 | $72.29 | 0 |
| May 16, 2022 – May 20, 2022 | $71.78 | $73.77 | $61.98 | $64.49 | 0 |
| May 23, 2022 – May 27, 2022 | $65.29 | $67.54 | $61.26 | $66.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.39 | $69.06 | $62.54 | $67.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.81 | $67.95 | $61.94 | $63.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.57 | $61.40 | $50.37 | $52.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.91 | $58.24 | $51.38 | $58.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.12 | $59.19 | $51.81 | $55.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.12 | $56.31 | $50.53 | $55.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.03 | $56.48 | $52.38 | $55.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.11 | $68.14 | $55.07 | $63.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.19 | $66.41 | $61.80 | $66.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $65.41 | $66.44 | $62.87 | $64.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.97 | $67.01 | $62.81 | $66.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.36 | $67.22 | $62.57 | $63.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $61.99 | $63.67 | $60.01 | $60.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.36 | $60.33 | $54.46 | $55.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.98 | $62.09 | $54.57 | $61.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $62.79 | $63.86 | $58.06 | $59.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.06 | $59.36 | $51.40 | $52.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.51 | $54.06 | $49.45 | $51.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.38 | $57.99 | $51.12 | $53.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.83 | $55.05 | $49.81 | $52.06 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.33 | $58.04 | $36.69 | $37.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.33 | $45.22 | $37.33 | $44.83 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.52 | $46.41 | $39.21 | $41.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.04 | $44.07 | $37.96 | $43.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.48 | $45.48 | $40.39 | $45.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.54 | $46.24 | $42.76 | $46.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.50 | $47.55 | $43.85 | $45.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.86 | $45.36 | $42.99 | $43.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.75 | $47.45 | $43.10 | $44.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.17 | $47.08 | $43.10 | $46.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.75 | $48.79 | $46.53 | $48.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.26 | $52.45 | $48.19 | $52.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $52.50 | $52.73 | $50.13 | $51.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.42 | $55.11 | $49.95 | $51.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.68 | $53.10 | $49.61 | $52.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.50 | $58.15 | $51.69 | $56.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.46 | $59.79 | $53.25 | $58.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.49 | $62.45 | $58.13 | $61.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.13 | $61.22 | $58.05 | $59.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.93 | $61.60 | $57.20 | $61.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.98 | $61.27 | $51.83 | $52.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.35 | $57.64 | $49.76 | $55.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.41 | $58.86 | $53.12 | $54.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.58 | $59.47 | $54.56 | $59.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.36 | $61.38 | $57.90 | $61.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $60.64 | $64.84 | $60.60 | $64.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $64.72 | $70.93 | $64.39 | $68.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.81 | $73.52 | $68.30 | $73.32 | 0 |
| May 1, 2023 – May 5, 2023 | $73.18 | $73.75 | $66.85 | $69.35 | 0 |
| May 8, 2023 – May 12, 2023 | $69.05 | $72.84 | $67.98 | $69.59 | 0 |
| May 15, 2023 – May 19, 2023 | $69.73 | $74.10 | $69.58 | $72.88 | 0 |
| May 22, 2023 – May 26, 2023 | $73.25 | $73.95 | $67.77 | $70.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $70.16 | $75.52 | $68.60 | $74.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.53 | $75.84 | $72.74 | $72.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.99 | $85.40 | $72.05 | $78.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $78.77 | $79.57 | $77.40 | $78.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $78.28 | $82.54 | $78.01 | $81.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.83 | $81.72 | $78.96 | $80.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.95 | $84.13 | $79.74 | $81.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.72 | $81.72 | $76.50 | $76.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $76.42 | $78.24 | $73.03 | $74.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $75.20 | $79.86 | $73.39 | $74.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.06 | $76.06 | $72.64 | $73.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.62 | $74.06 | $69.86 | $70.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $70.97 | $75.93 | $70.64 | $74.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $74.63 | $79.17 | $74.52 | $78.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $78.31 | $78.71 | $72.86 | $74.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.12 | $75.40 | $68.96 | $69.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.71 | $70.92 | $67.30 | $67.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.40 | $69.83 | $64.96 | $65.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.84 | $66.33 | $57.78 | $61.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $61.73 | $62.64 | $52.17 | $54.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.42 | $57.78 | $53.49 | $54.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.24 | $56.77 | $52.10 | $53.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.74 | $55.38 | $51.04 | $54.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.20 | $56.22 | $52.08 | $53.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $54.62 | $66.24 | $53.63 | $63.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.83 | $68.41 | $62.70 | $68.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.21 | $72.30 | $65.90 | $71.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $70.75 | $72.67 | $67.78 | $71.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.49 | $78.55 | $70.76 | $75.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.95 | $76.68 | $73.54 | $75.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.06 | $77.83 | $75.16 | $75.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.19 | $77.25 | $73.21 | $75.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.14 | $83.13 | $75.83 | $81.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $80.07 | $82.33 | $78.03 | $82.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.88 | $83.87 | $79.00 | $82.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.52 | $90.01 | $82.15 | $89.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $88.74 | $91.85 | $86.70 | $88.09 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $88.09 | $91.82 | $86.90 | $90.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $89.93 | $94.16 | $89.18 | $92.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $93.08 | $95.68 | $88.98 | $94.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $94.74 | $100.54 | $92.68 | $98.68 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $97.86 | $101.65 | $94.50 | $98.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $98.60 | $104.71 | $97.93 | $102.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $102.15 | $107.80 | $102.09 | $105.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $104.86 | $104.94 | $100.21 | $102.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $102.37 | $103.70 | $99.69 | $100.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $101.89 | $102.40 | $90.03 | $93.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $94.19 | $99.79 | $92.01 | $96.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $96.48 | $121.72 | $96.14 | $120.28 | 0 |
| May 6, 2024 – May 10, 2024 | $121.73 | $128.68 | $119.37 | $127.13 | 0 |
| May 13, 2024 – May 17, 2024 | $126.14 | $133.17 | $123.47 | $128.47 | 0 |
| May 20, 2024 – May 24, 2024 | $129.48 | $131.87 | $127.85 | $131.13 | 0 |
| May 27, 2024 – May 31, 2024 | $130.08 | $135.75 | $129.25 | $135.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $134.78 | $136.80 | $131.71 | $133.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $132.24 | $142.35 | $132.01 | $138.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $137.42 | $138.81 | $133.85 | $134.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $134.37 | $139.99 | $130.75 | $133.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $134.08 | $137.19 | $130.96 | $131.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $132.67 | $136.01 | $128.49 | $134.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $132.39 | $136.86 | $130.77 | $133.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $134.16 | $152.37 | $132.11 | $151.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $153.10 | $155.00 | $140.10 | $141.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $135.93 | $151.40 | $133.71 | $150.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $149.68 | $157.60 | $147.52 | $156.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $156.09 | $165.58 | $154.23 | $164.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $164.57 | $166.08 | $161.91 | $165.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $165.28 | $166.89 | $150.12 | $153.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $154.44 | $162.90 | $151.58 | $162.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $162.70 | $167.29 | $154.39 | $165.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $166.25 | $171.20 | $157.84 | $163.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $163.91 | $166.33 | $155.41 | $156.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $156.00 | $156.40 | $147.12 | $155.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $155.86 | $166.00 | $154.42 | $163.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $163.03 | $163.19 | $137.08 | $139.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $140.60 | $162.94 | $139.07 | $156.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $156.14 | $169.77 | $153.28 | $165.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $166.64 | $171.00 | $153.02 | $155.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $156.10 | $156.42 | $141.09 | $143.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $139.54 | $147.45 | $138.74 | $142.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $142.25 | $143.55 | $136.72 | $138.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $139.54 | $144.94 | $134.75 | $136.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $133.67 | $138.68 | $125.23 | $129.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $129.01 | $130.25 | $126.22 | $127.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $126.99 | $127.99 | $120.53 | $122.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $123.31 | $131.97 | $122.76 | $127.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $127.21 | $133.30 | $125.27 | $130.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $131.68 | $138.98 | $130.87 | $135.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $134.98 | $144.67 | $134.01 | $140.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $138.39 | $146.99 | $138.39 | $140.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $140.98 | $142.69 | $124.20 | $133.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $132.99 | $138.17 | $129.51 | $129.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $130.83 | $137.37 | $117.00 | $126.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $127.69 | $128.26 | $120.50 | $127.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $126.54 | $129.25 | $117.25 | $122.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $122.33 | $129.22 | $121.33 | $123.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $125.23 | $137.86 | $124.60 | $133.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $131.02 | $137.50 | $119.66 | $120.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $116.59 | $133.03 | $113.44 | $123.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $126.88 | $126.88 | $119.35 | $121.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $121.40 | $126.56 | $109.82 | $122.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $122.83 | $149.58 | $121.83 | $148.03 | 0 |
| May 5, 2025 – May 9, 2025 | $147.80 | $153.00 | $146.31 | $148.83 | 0 |
| May 12, 2025 – May 16, 2025 | $153.52 | $166.15 | $151.35 | $165.47 | 0 |
| May 19, 2025 – May 23, 2025 | $163.74 | $169.24 | $158.44 | $162.98 | 0 |
| May 26, 2025 – May 30, 2025 | $165.72 | $170.42 | $163.62 | $168.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $169.13 | $174.14 | $167.28 | $171.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $171.07 | $171.46 | $152.55 | $164.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $165.27 | $170.27 | $154.33 | $168.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $167.91 | $177.32 | $164.75 | $173.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $171.95 | $178.76 | $169.27 | $171.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $171.95 | $175.96 | $169.03 | $175.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $175.75 | $179.91 | $166.98 | $175.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $175.06 | $185.25 | $146.60 | $153.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $151.63 | $163.80 | $151.00 | $158.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $158.70 | $165.84 | $156.72 | $165.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $166.37 | $173.60 | $165.16 | $172.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $172.00 | $182.90 | $170.95 | $179.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $179.92 | $185.00 | $179.03 | $184.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $183.58 | $196.73 | $183.07 | $196.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $195.59 | $199.99 | $185.00 | $192.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $192.29 | $193.06 | $180.78 | $190.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $190.14 | $202.15 | $189.91 | $202.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $201.90 | $205.99 | $197.58 | $203.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $202.78 | $207.14 | $189.13 | $189.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $191.43 | $200.65 | $187.67 | $200.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $201.31 | $217.43 | $200.39 | $210.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $210.39 | $217.16 | $198.45 | $206.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $205.78 | $210.34 | $198.33 | $205.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $192.00 | $202.44 | $189.58 | $192.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $193.00 | $196.00 | $186.21 | $191.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $202.35 | $221.00 | $200.83 | $216.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $215.72 | $222.82 | $209.06 | $210.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $210.51 | $212.04 | $194.54 | $199.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $199.13 | $199.13 | $193.25 | $196.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $196.27 | $201.39 | $195.70 | $200.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $200.70 | $202.39 | $195.27 | $199.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $198.88 | $211.00 | $198.88 | $201.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $199.00 | $202.71 | $194.04 | $196.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $194.23 | $197.66 | $185.00 | $188.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $189.10 | $201.28 | $186.18 | $189.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $189.73 | $204.38 | $187.71 | $201.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $199.92 | $235.77 | $186.50 | $231.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $233.04 | $235.02 | $226.06 | $229.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $228.70 | $240.83 | $226.90 | $239.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $237.00 | $247.21 | $228.48 | $236.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $234.98 | $243.54 | $215.97 | $227.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $229.21 | $229.21 | $197.79 | $200.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $204.71 | $207.23 | $190.85 | $191.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $193.50 | $193.50 | $182.00 | $188.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $186.94 | $206.48 | $185.51 | $195.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $194.66 | $200.86 | $187.81 | $196.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $196.00 | $197.01 | $170.69 | $180.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $181.37 | $188.04 | $168.11 | $183.27 | 0 |
| May 4, 2026 – May 8, 2026 | $180.93 | $198.43 | $177.41 | $190.38 | 0 |
| May 11, 2026 – May 15, 2026 | $190.30 | $200.89 | $187.34 | $196.66 | 0 |
| May 18, 2026 – May 22, 2026 | $196.89 | $199.08 | $173.75 | $173.78 | 0 |
| May 25, 2026 – May 29, 2026 | $171.91 | $182.69 | $171.13 | $175.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $172.96 | $175.09 | $157.71 | $162.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $161.58 | $179.02 | $157.58 | $174.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $178.40 | $184.86 | $171.45 | $172.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $173.92 | $189.00 | $171.75 | $189.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $188.07 | $208.52 | $183.50 | $203.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $206.67 | $207.53 | $203.93 | $206.19 | |