| Jan 3, 2005 – Jan 7, 2005 | $19.04 | $19.30 | $18.58 | $18.58 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.61 | $19.17 | $18.58 | $19.08 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.14 | $19.70 | $18.74 | $19.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.30 | $19.59 | $18.67 | $19.04 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.80 | $19.57 | $18.80 | $19.24 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.89 | $19.49 | $18.58 | $19.24 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.44 | $19.54 | $18.93 | $19.13 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.01 | $19.11 | $17.71 | $18.31 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.16 | $18.85 | $17.65 | $18.76 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.51 | $18.85 | $18.02 | $18.38 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.38 | $18.85 | $17.15 | $17.55 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.34 | $17.44 | $16.03 | $16.33 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.51 | $17.60 | $15.95 | $16.70 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.71 | $17.73 | $16.55 | $16.99 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.18 | $17.23 | $15.51 | $15.62 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.69 | $16.26 | $15.21 | $15.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.75 | $15.96 | $15.22 | $15.48 | 0 |
| May 2, 2005 – May 6, 2005 | $15.53 | $15.78 | $15.38 | $15.43 | 0 |
| May 9, 2005 – May 13, 2005 | $15.38 | $15.81 | $15.30 | $15.37 | 0 |
| May 16, 2005 – May 20, 2005 | $15.47 | $17.24 | $15.31 | $17.05 | 0 |
| May 23, 2005 – May 27, 2005 | $17.21 | $17.49 | $16.78 | $17.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.21 | $17.33 | $16.10 | $16.23 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.06 | $16.21 | $15.76 | $15.83 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.84 | $16.95 | $15.70 | $16.76 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.76 | $17.08 | $15.71 | $15.89 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.97 | $17.05 | $15.68 | $16.64 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.46 | $18.63 | $16.46 | $18.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.46 | $19.21 | $17.19 | $17.88 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.48 | $18.80 | $16.66 | $18.08 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.87 | $18.20 | $16.89 | $17.49 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.69 | $18.01 | $15.71 | $16.09 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.35 | $16.77 | $15.76 | $15.92 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.14 | $16.87 | $15.84 | $15.85 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.04 | $16.93 | $15.85 | $15.85 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.83 | $16.66 | $15.81 | $16.49 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.73 | $17.24 | $16.37 | $16.50 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.43 | $16.84 | $15.85 | $16.57 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.23 | $16.50 | $15.37 | $15.81 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.66 | $16.14 | $15.51 | $16.14 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.01 | $16.38 | $14.90 | $15.33 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.52 | $15.52 | $14.20 | $14.95 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.17 | $15.36 | $14.51 | $15.06 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.17 | $15.53 | $14.49 | $15.44 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.41 | $16.40 | $15.20 | $16.09 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.95 | $17.59 | $15.73 | $17.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.32 | $17.58 | $16.10 | $17.29 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.01 | $17.49 | $16.84 | $16.88 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.83 | $17.40 | $15.95 | $17.21 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.26 | $17.26 | $16.05 | $16.21 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.22 | $16.29 | $15.80 | $15.93 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.81 | $16.05 | $15.11 | $15.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.64 | $15.64 | $14.97 | $14.97 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.17 | $15.71 | $14.72 | $15.64 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.50 | $16.27 | $15.50 | $16.26 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.29 | $16.29 | $15.70 | $15.72 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.97 | $16.26 | $15.79 | $16.14 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.26 | $16.26 | $14.96 | $14.96 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.97 | $15.40 | $14.88 | $15.29 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.36 | $15.86 | $15.07 | $15.56 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.79 | $15.79 | $14.91 | $15.38 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.10 | $15.65 | $15.10 | $15.55 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.54 | $15.54 | $14.77 | $15.13 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.22 | $15.70 | $15.18 | $15.53 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.48 | $15.59 | $15.07 | $15.34 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.09 | $15.73 | $15.08 | $15.73 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.66 | $15.66 | $14.84 | $14.84 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.76 | $15.11 | $14.45 | $15.09 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.28 | $15.78 | $15.03 | $15.55 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.36 | $15.51 | $14.98 | $15.24 | 0 |
| May 1, 2006 – May 5, 2006 | $15.04 | $15.36 | $14.97 | $15.23 | 0 |
| May 8, 2006 – May 12, 2006 | $15.23 | $15.23 | $14.59 | $14.60 | 0 |
| May 15, 2006 – May 19, 2006 | $14.59 | $14.76 | $14.26 | $14.73 | 0 |
| May 22, 2006 – May 26, 2006 | $14.56 | $14.98 | $14.25 | $14.89 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.75 | $15.16 | $14.12 | $15.16 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.01 | $15.07 | $13.66 | $14.19 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.77 | $14.79 | $13.65 | $14.37 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.30 | $15.19 | $14.16 | $14.89 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.03 | $16.97 | $15.03 | $16.71 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.49 | $16.78 | $16.07 | $16.17 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.17 | $16.35 | $15.16 | $15.17 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.12 | $16.66 | $14.93 | $15.20 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.36 | $15.84 | $14.87 | $15.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.03 | $15.58 | $14.72 | $14.98 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.82 | $15.20 | $14.29 | $14.37 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.51 | $15.16 | $14.47 | $14.89 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.77 | $15.06 | $14.44 | $14.64 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.76 | $15.41 | $14.65 | $15.28 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.23 | $15.34 | $14.64 | $14.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.64 | $15.87 | $14.51 | $15.65 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.53 | $15.65 | $14.90 | $15.08 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.06 | $15.75 | $15.06 | $15.47 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.47 | $15.69 | $14.63 | $15.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.58 | $16.51 | $15.26 | $16.33 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.44 | $16.96 | $16.32 | $16.81 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.72 | $17.43 | $16.55 | $17.17 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.03 | $17.59 | $16.10 | $16.33 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.48 | $17.04 | $16.19 | $16.65 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.59 | $17.69 | $16.48 | $17.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.43 | $17.60 | $16.51 | $16.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.66 | $16.66 | $15.44 | $15.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.81 | $16.60 | $15.81 | $16.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.12 | $16.68 | $16.09 | $16.33 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.30 | $16.52 | $15.58 | $16.32 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.19 | $16.89 | $16.16 | $16.34 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.48 | $16.56 | $15.44 | $15.47 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.41 | $16.36 | $15.22 | $16.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.22 | $16.23 | $15.12 | $15.37 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.11 | $15.91 | $15.11 | $15.90 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.92 | $16.43 | $15.82 | $16.32 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.27 | $16.78 | $16.27 | $16.57 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.66 | $16.83 | $16.57 | $16.60 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.54 | $16.72 | $16.52 | $16.56 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.39 | $16.65 | $15.58 | $15.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.42 | $16.32 | $15.11 | $15.78 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.85 | $16.33 | $15.53 | $15.98 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.80 | $16.69 | $15.80 | $16.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.52 | $16.66 | $15.89 | $16.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.04 | $16.75 | $15.99 | $16.40 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.36 | $16.55 | $15.83 | $16.12 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.14 | $16.58 | $15.63 | $15.94 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.86 | $15.86 | $15.03 | $15.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.38 | $15.73 | $15.15 | $15.50 | 0 |
| May 7, 2007 – May 11, 2007 | $15.47 | $15.73 | $15.28 | $15.46 | 0 |
| May 14, 2007 – May 18, 2007 | $15.41 | $15.50 | $14.97 | $15.22 | 0 |
| May 21, 2007 – May 25, 2007 | $15.27 | $15.46 | $15.06 | $15.32 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.37 | $15.52 | $15.11 | $15.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.13 | $15.58 | $14.82 | $15.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.16 | $15.45 | $14.81 | $15.32 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.22 | $15.55 | $14.70 | $14.70 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.77 | $15.44 | $14.46 | $15.15 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.25 | $15.63 | $15.15 | $15.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.25 | $15.26 | $14.42 | $14.80 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.73 | $15.23 | $14.19 | $14.25 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.32 | $14.91 | $13.82 | $14.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.03 | $14.55 | $13.26 | $13.33 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.39 | $15.10 | $13.27 | $14.83 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.06 | $15.69 | $14.19 | $15.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.26 | $15.67 | $14.90 | $15.44 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.36 | $15.46 | $14.56 | $15.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.26 | $15.36 | $14.37 | $14.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.66 | $14.90 | $13.97 | $14.59 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.56 | $15.19 | $14.40 | $14.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.00 | $15.00 | $13.97 | $14.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.02 | $14.79 | $13.94 | $14.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.32 | $14.91 | $14.00 | $14.65 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.62 | $14.62 | $13.43 | $13.44 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.30 | $13.92 | $13.12 | $13.37 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.53 | $13.53 | $12.18 | $12.59 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.42 | $12.90 | $12.02 | $12.89 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.88 | $13.78 | $12.63 | $12.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.74 | $13.12 | $12.32 | $12.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.70 | $13.25 | $12.20 | $12.53 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.58 | $12.96 | $12.12 | $12.85 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.79 | $13.18 | $11.99 | $12.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.99 | $13.12 | $11.90 | $12.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.84 | $13.94 | $12.58 | $12.59 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.49 | $13.05 | $10.33 | $10.93 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.03 | $11.35 | $9.56 | $9.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.83 | $10.54 | $9.13 | $9.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.90 | $11.47 | $8.90 | $10.39 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.23 | $11.92 | $10.20 | $11.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.55 | $11.87 | $10.11 | $10.96 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.04 | $11.04 | $10.30 | $10.32 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.49 | $11.20 | $10.22 | $10.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.52 | $11.06 | $10.08 | $10.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.20 | $10.32 | $9.74 | $10.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.09 | $10.49 | $9.50 | $10.15 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.84 | $10.23 | $9.09 | $9.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.17 | $9.57 | $8.80 | $8.84 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.84 | $9.29 | $8.81 | $8.85 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.95 | $8.96 | $8.40 | $8.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.45 | $8.92 | $8.38 | $8.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.82 | $8.88 | $8.34 | $8.83 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.82 | $8.91 | $8.45 | $8.73 | 0 |
| May 5, 2008 – May 9, 2008 | $8.68 | $8.89 | $8.33 | $8.36 | 0 |
| May 12, 2008 – May 16, 2008 | $8.33 | $8.33 | $7.12 | $7.77 | 0 |
| May 19, 2008 – May 23, 2008 | $7.78 | $7.78 | $6.76 | $6.77 | 0 |
| May 26, 2008 – May 30, 2008 | $6.78 | $6.93 | $6.60 | $6.63 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.63 | $6.63 | $6.10 | $6.15 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.19 | $6.20 | $4.98 | $5.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.01 | $5.15 | $4.44 | $4.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.83 | $5.08 | $4.60 | $4.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.70 | $5.21 | $4.59 | $4.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.91 | $5.67 | $4.59 | $5.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.92 | $6.09 | $4.60 | $5.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.98 | $6.95 | $5.80 | $6.12 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.91 | $6.45 | $5.61 | $6.30 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.39 | $6.65 | $6.11 | $6.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.52 | $6.87 | $6.38 | $6.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.72 | $6.72 | $5.95 | $6.19 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.25 | $6.27 | $5.92 | $6.09 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.22 | $6.80 | $6.11 | $6.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.82 | $6.93 | $6.29 | $6.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.55 | $9.10 | $5.75 | $7.87 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.92 | $8.07 | $7.14 | $7.75 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.91 | $7.91 | $7.44 | $7.83 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.51 | $7.73 | $5.15 | $5.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.45 | $6.54 | $5.36 | $5.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.92 | $5.96 | $5.12 | $5.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.41 | $6.35 | $5.35 | $6.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.19 | $6.40 | $5.36 | $5.71 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.97 | $6.23 | $5.40 | $5.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.41 | $5.50 | $4.20 | $4.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.38 | $5.35 | $4.18 | $4.64 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.71 | $4.91 | $4.32 | $4.85 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.78 | $5.95 | $4.78 | $5.65 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.74 | $6.13 | $5.13 | $6.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.15 | $6.40 | $5.97 | $6.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.24 | $6.92 | $6.03 | $6.81 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.93 | $7.08 | $6.08 | $6.49 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.56 | $6.63 | $5.99 | $6.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.14 | $6.59 | $5.60 | $6.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.36 | $6.81 | $6.05 | $6.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.36 | $6.95 | $6.31 | $6.95 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.83 | $7.03 | $6.51 | $6.79 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.75 | $6.93 | $6.36 | $6.38 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.36 | $7.24 | $6.18 | $7.02 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.77 | $6.81 | $5.63 | $5.97 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.99 | $6.76 | $5.47 | $6.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.76 | $7.03 | $6.42 | $6.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.98 | $9.24 | $6.98 | $8.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.37 | $9.16 | $8.06 | $9.12 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.05 | $9.22 | $8.65 | $9.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.97 | $9.40 | $8.96 | $9.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.05 | $9.35 | $8.67 | $9.35 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.32 | $10.11 | $9.21 | $9.99 | 0 |
| May 4, 2009 – May 8, 2009 | $9.99 | $12.16 | $9.99 | $11.96 | 0 |
| May 11, 2009 – May 15, 2009 | $11.93 | $12.20 | $11.58 | $12.19 | 0 |
| May 18, 2009 – May 22, 2009 | $12.19 | $13.47 | $12.19 | $13.16 | 0 |
| May 25, 2009 – May 29, 2009 | $13.25 | $14.07 | $13.08 | $13.43 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.27 | $13.63 | $13.03 | $13.34 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.27 | $13.27 | $11.33 | $12.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.10 | $12.33 | $11.57 | $11.92 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.86 | $13.01 | $10.97 | $12.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.81 | $13.00 | $12.08 | $13.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.73 | $13.00 | $11.51 | $11.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.07 | $12.91 | $11.76 | $12.25 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.34 | $12.90 | $11.34 | $12.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.69 | $13.43 | $11.85 | $13.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.02 | $13.31 | $12.53 | $13.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.03 | $13.38 | $12.72 | $13.18 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.08 | $13.77 | $12.73 | $13.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.76 | $13.96 | $13.18 | $13.28 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.26 | $13.51 | $12.42 | $13.24 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.43 | $14.20 | $13.43 | $13.81 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.70 | $14.69 | $13.50 | $14.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.67 | $14.67 | $14.03 | $14.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.73 | $15.26 | $14.35 | $14.70 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.97 | $15.10 | $14.60 | $15.05 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.05 | $15.35 | $14.63 | $14.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.09 | $15.27 | $14.84 | $15.06 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.05 | $15.33 | $14.26 | $14.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.27 | $14.83 | $13.58 | $14.64 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.69 | $14.81 | $13.57 | $14.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.30 | $14.95 | $14.08 | $14.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.92 | $15.02 | $13.88 | $13.88 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.88 | $14.48 | $13.26 | $13.55 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.51 | $13.66 | $13.21 | $13.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.35 | $13.55 | $12.90 | $13.25 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.27 | $13.52 | $12.94 | $13.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.38 | $13.63 | $12.94 | $13.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.50 | $13.98 | $12.80 | $13.22 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.32 | $13.98 | $13.02 | $13.97 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.84 | $14.40 | $13.80 | $14.17 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.22 | $14.47 | $13.66 | $14.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.24 | $14.46 | $13.26 | $13.75 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.77 | $14.26 | $13.55 | $13.95 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.93 | $14.33 | $13.75 | $14.28 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.00 | $14.46 | $13.84 | $14.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.39 | $15.34 | $14.25 | $15.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.36 | $15.41 | $14.47 | $14.86 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.86 | $15.01 | $14.15 | $14.78 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.64 | $15.20 | $14.27 | $14.35 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.41 | $14.96 | $13.77 | $14.07 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.02 | $14.76 | $14.01 | $14.46 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.55 | $15.39 | $14.16 | $14.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.83 | $15.28 | $14.62 | $15.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.14 | $15.69 | $15.14 | $15.46 | 0 |
| May 3, 2010 – May 7, 2010 | $15.48 | $15.73 | $15.02 | $15.22 | 0 |
| May 10, 2010 – May 14, 2010 | $15.85 | $16.69 | $15.47 | $16.07 | 0 |
| May 17, 2010 – May 21, 2010 | $16.11 | $16.50 | $15.12 | $15.24 | 0 |
| May 24, 2010 – May 28, 2010 | $15.18 | $15.97 | $14.64 | $15.65 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.59 | $15.74 | $14.34 | $14.34 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.42 | $14.42 | $13.79 | $14.22 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.36 | $14.98 | $13.95 | $14.33 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.41 | $14.56 | $13.59 | $13.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.92 | $13.97 | $12.50 | $12.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.55 | $13.30 | $12.38 | $13.27 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.28 | $14.07 | $12.41 | $12.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.79 | $13.63 | $12.46 | $13.56 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.60 | $14.12 | $13.45 | $14.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.21 | $14.21 | $13.10 | $13.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.46 | $13.57 | $12.54 | $12.79 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.69 | $13.34 | $12.57 | $12.78 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.07 | $13.21 | $12.63 | $13.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.14 | $13.83 | $12.68 | $13.82 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.79 | $13.79 | $12.77 | $12.97 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.07 | $13.68 | $13.02 | $13.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.11 | $14.06 | $13.10 | $14.06 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.06 | $14.33 | $13.77 | $13.87 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.90 | $14.34 | $13.57 | $14.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.27 | $14.91 | $14.20 | $14.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.68 | $15.63 | $14.35 | $15.42 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.49 | $15.59 | $14.27 | $14.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.51 | $15.86 | $14.11 | $15.42 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.45 | $15.45 | $14.46 | $14.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.52 | $14.80 | $14.09 | $14.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.21 | $14.61 | $13.86 | $14.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.27 | $15.03 | $14.07 | $15.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.94 | $15.70 | $14.94 | $15.63 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.63 | $15.79 | $15.27 | $15.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.50 | $15.77 | $15.21 | $15.48 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.49 | $15.74 | $15.30 | $15.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.44 | $15.83 | $15.27 | $15.33 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.27 | $15.87 | $15.19 | $15.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.68 | $15.87 | $14.65 | $14.73 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.68 | $15.53 | $14.10 | $14.13 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.28 | $14.91 | $13.97 | $14.66 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.61 | $14.94 | $14.27 | $14.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.39 | $14.40 | $13.99 | $14.08 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.99 | $14.18 | $13.19 | $14.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.13 | $14.26 | $12.99 | $13.13 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.14 | $13.48 | $12.59 | $13.01 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.94 | $13.69 | $12.52 | $13.45 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.70 | $13.79 | $13.31 | $13.34 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.42 | $14.40 | $13.18 | $14.37 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.36 | $14.66 | $13.80 | $13.92 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.97 | $14.00 | $12.63 | $13.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.11 | $13.92 | $12.79 | $13.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.19 | $13.59 | $13.17 | $13.57 | 0 |
| May 2, 2011 – May 6, 2011 | $13.57 | $13.57 | $12.80 | $13.01 | 0 |
| May 9, 2011 – May 13, 2011 | $12.96 | $13.41 | $12.89 | $12.92 | 0 |
| May 16, 2011 – May 20, 2011 | $12.89 | $13.21 | $12.63 | $12.65 | 0 |
| May 23, 2011 – May 27, 2011 | $12.44 | $12.73 | $11.89 | $12.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.29 | $12.57 | $11.09 | $11.16 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.14 | $11.74 | $10.95 | $11.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.31 | $12.22 | $11.08 | $12.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.99 | $12.56 | $11.82 | $11.94 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.97 | $12.66 | $11.96 | $12.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.49 | $13.11 | $12.22 | $12.90 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.66 | $13.53 | $12.58 | $12.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.91 | $13.51 | $12.55 | $13.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.93 | $13.21 | $11.93 | $12.09 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.31 | $13.16 | $11.80 | $12.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.23 | $12.57 | $10.61 | $10.78 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.93 | $11.18 | $10.10 | $10.43 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.82 | $11.85 | $10.07 | $11.43 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.55 | $11.91 | $10.61 | $10.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.42 | $11.30 | $10.26 | $10.41 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.28 | $11.23 | $9.94 | $11.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.93 | $11.13 | $10.11 | $10.67 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.75 | $11.66 | $10.69 | $11.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.14 | $12.38 | $10.48 | $11.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.11 | $13.34 | $12.06 | $13.22 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.03 | $13.35 | $12.43 | $13.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.03 | $13.98 | $12.46 | $13.67 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.44 | $13.67 | $12.46 | $13.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.33 | $13.41 | $12.16 | $12.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.75 | $13.54 | $12.56 | $13.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.12 | $13.47 | $12.89 | $12.90 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.33 | $14.35 | $12.97 | $14.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.42 | $14.63 | $14.02 | $14.59 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.38 | $15.68 | $14.13 | $15.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.76 | $16.25 | $15.31 | $16.17 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.27 | $16.27 | $15.66 | $15.91 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.24 | $16.28 | $15.69 | $15.92 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.96 | $16.20 | $15.58 | $15.96 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.10 | $16.28 | $15.52 | $16.18 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.23 | $16.78 | $15.93 | $16.65 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.43 | $16.98 | $16.07 | $16.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.88 | $16.88 | $16.09 | $16.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.44 | $16.69 | $16.20 | $16.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.55 | $16.57 | $15.36 | $15.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.58 | $15.69 | $13.90 | $13.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.01 | $15.27 | $14.00 | $15.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.36 | $15.66 | $15.06 | $15.56 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.55 | $16.38 | $15.32 | $16.22 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.32 | $16.85 | $16.18 | $16.31 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.53 | $16.53 | $15.50 | $15.71 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.63 | $15.78 | $14.44 | $14.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.95 | $16.22 | $14.94 | $15.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.30 | $16.58 | $14.95 | $16.58 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.57 | $16.65 | $15.33 | $15.49 | 0 |
| May 7, 2012 – May 11, 2012 | $15.49 | $16.05 | $15.28 | $15.37 | 0 |
| May 14, 2012 – May 18, 2012 | $15.22 | $15.88 | $15.20 | $15.73 | 0 |
| May 21, 2012 – May 25, 2012 | $15.86 | $16.22 | $15.29 | $15.74 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.94 | $16.16 | $15.39 | $15.56 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.72 | $16.38 | $15.63 | $16.31 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.54 | $16.77 | $15.63 | $16.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.32 | $17.49 | $16.06 | $17.39 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.03 | $18.96 | $16.99 | $18.87 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.70 | $19.61 | $18.62 | $19.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.16 | $20.20 | $18.97 | $19.82 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.67 | $20.49 | $19.43 | $19.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.22 | $20.38 | $19.22 | $20.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.07 | $21.17 | $19.36 | $20.26 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.35 | $20.74 | $19.12 | $20.15 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.05 | $20.86 | $19.81 | $20.86 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.74 | $20.87 | $20.20 | $20.56 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.70 | $20.86 | $19.96 | $20.10 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.46 | $20.86 | $20.25 | $20.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.44 | $21.76 | $20.44 | $21.45 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.48 | $21.72 | $20.86 | $21.02 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.09 | $21.67 | $20.96 | $21.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.26 | $21.66 | $20.88 | $20.91 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.87 | $21.12 | $20.28 | $20.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.95 | $20.95 | $19.24 | $19.32 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.21 | $19.50 | $19.09 | $19.32 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.37 | $19.91 | $19.13 | $19.14 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.08 | $19.29 | $17.18 | $17.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.80 | $17.20 | $16.69 | $17.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.16 | $17.49 | $17.02 | $17.32 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.32 | $17.54 | $16.95 | $17.34 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.26 | $17.56 | $16.99 | $17.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.48 | $17.93 | $16.85 | $17.02 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.14 | $18.21 | $16.85 | $18.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.17 | $18.19 | $17.33 | $17.45 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.52 | $18.95 | $17.22 | $18.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.01 | $18.43 | $17.86 | $18.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.02 | $18.29 | $17.71 | $17.94 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.94 | $18.16 | $17.42 | $17.58 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.60 | $17.88 | $17.11 | $17.75 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.66 | $17.73 | $17.07 | $17.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.96 | $17.08 | $16.52 | $16.58 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.47 | $16.75 | $16.39 | $16.66 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.59 | $16.94 | $16.15 | $16.92 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.93 | $17.28 | $16.81 | $17.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.06 | $17.19 | $16.64 | $17.14 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.93 | $17.19 | $16.75 | $17.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.08 | $17.18 | $16.70 | $17.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.07 | $17.07 | $16.52 | $16.63 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.71 | $17.00 | $16.35 | $16.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.47 | $16.74 | $15.79 | $16.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.10 | $18.35 | $16.00 | $17.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.04 | $18.50 | $17.52 | $17.92 | 0 |
| May 6, 2013 – May 10, 2013 | $17.95 | $18.86 | $17.95 | $18.35 | 0 |
| May 13, 2013 – May 17, 2013 | $18.38 | $19.34 | $18.33 | $19.13 | 0 |
| May 20, 2013 – May 24, 2013 | $19.13 | $19.55 | $18.40 | $18.83 | 0 |
| May 27, 2013 – May 31, 2013 | $18.97 | $19.48 | $18.47 | $18.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.79 | $19.56 | $18.37 | $18.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.02 | $19.42 | $18.59 | $18.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.02 | $19.27 | $18.03 | $18.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.59 | $19.53 | $18.52 | $18.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.88 | $19.68 | $18.76 | $19.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.67 | $20.81 | $19.57 | $20.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.43 | $21.27 | $20.29 | $21.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.12 | $21.79 | $20.91 | $21.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.36 | $21.36 | $20.20 | $20.68 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.61 | $20.82 | $19.92 | $20.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.07 | $20.53 | $18.76 | $18.98 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.90 | $19.66 | $18.71 | $19.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.59 | $19.84 | $18.67 | $18.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.97 | $19.23 | $18.07 | $18.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.75 | $19.34 | $18.37 | $19.14 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.32 | $19.32 | $18.19 | $18.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.85 | $20.48 | $18.77 | $19.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.95 | $19.99 | $18.63 | $18.69 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.70 | $20.61 | $18.29 | $20.31 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.16 | $20.73 | $19.94 | $20.72 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.68 | $20.97 | $19.09 | $20.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.94 | $20.67 | $19.04 | $19.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.30 | $19.89 | $18.96 | $19.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.78 | $19.84 | $19.25 | $19.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.81 | $20.94 | $19.58 | $20.67 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.93 | $21.21 | $20.37 | $21.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.93 | $21.01 | $19.71 | $20.81 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.73 | $20.98 | $19.14 | $19.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.77 | $21.22 | $19.77 | $21.18 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.11 | $22.22 | $21.06 | $21.59 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.63 | $22.16 | $20.95 | $21.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.17 | $21.69 | $20.75 | $20.94 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.92 | $21.05 | $20.15 | $20.72 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.97 | $21.95 | $20.83 | $21.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.38 | $21.66 | $19.66 | $19.67 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.69 | $20.62 | $19.18 | $19.61 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.72 | $20.08 | $19.20 | $19.85 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.85 | $20.63 | $19.55 | $19.77 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.86 | $20.79 | $19.57 | $20.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.15 | $21.14 | $19.93 | $20.51 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.40 | $21.05 | $20.01 | $20.82 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.01 | $21.98 | $20.93 | $21.73 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.83 | $22.06 | $20.80 | $20.92 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.04 | $22.09 | $20.77 | $20.87 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.77 | $21.13 | $20.17 | $20.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.46 | $20.53 | $20.05 | $20.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.39 | $21.06 | $20.05 | $20.26 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.14 | $21.13 | $20.05 | $20.69 | 0 |
| May 5, 2014 – May 9, 2014 | $20.50 | $20.62 | $20.11 | $20.38 | 0 |
| May 12, 2014 – May 16, 2014 | $20.38 | $21.12 | $20.06 | $20.36 | 0 |
| May 19, 2014 – May 23, 2014 | $20.21 | $20.64 | $20.17 | $20.63 | 0 |
| May 26, 2014 – May 30, 2014 | $20.77 | $21.12 | $20.66 | $20.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.77 | $21.56 | $20.35 | $21.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.48 | $21.83 | $20.89 | $21.02 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.91 | $21.85 | $20.52 | $21.76 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.76 | $23.07 | $21.51 | $22.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.89 | $24.35 | $22.68 | $23.76 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.56 | $23.75 | $22.37 | $22.62 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.91 | $23.00 | $21.63 | $22.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.11 | $22.44 | $21.52 | $21.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.70 | $22.89 | $21.29 | $22.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.21 | $22.82 | $21.74 | $22.47 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.66 | $23.07 | $21.97 | $22.48 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.73 | $23.21 | $22.51 | $23.03 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.23 | $23.25 | $22.54 | $22.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.99 | $23.92 | $22.89 | $23.15 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.21 | $23.86 | $22.78 | $23.54 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.38 | $23.49 | $22.68 | $22.68 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.49 | $23.17 | $22.37 | $22.69 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.47 | $22.97 | $21.62 | $22.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.65 | $23.00 | $21.93 | $22.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.86 | $24.08 | $22.84 | $23.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.46 | $25.14 | $22.88 | $24.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.01 | $27.79 | $24.54 | $27.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.53 | $28.68 | $26.68 | $28.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.39 | $29.05 | $28.39 | $28.78 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.65 | $28.75 | $27.29 | $27.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.66 | $28.85 | $27.00 | $27.05 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.16 | $27.60 | $26.35 | $27.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.05 | $27.88 | $26.51 | $26.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.10 | $28.23 | $25.56 | $27.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.51 | $28.64 | $27.31 | $28.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.27 | $29.39 | $27.88 | $28.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.05 | $28.05 | $26.18 | $26.71 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.81 | $27.56 | $25.90 | $27.10 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.07 | $28.88 | $25.97 | $27.51 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.66 | $27.95 | $25.60 | $26.35 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.54 | $29.50 | $26.41 | $29.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.03 | $29.18 | $27.15 | $27.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.76 | $27.76 | $26.29 | $26.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.73 | $28.12 | $26.43 | $27.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.18 | $27.89 | $26.86 | $27.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.04 | $28.41 | $26.61 | $28.28 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.45 | $28.97 | $27.82 | $28.77 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.64 | $29.04 | $27.57 | $28.13 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.38 | $29.34 | $28.06 | $29.13 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.82 | $29.31 | $27.77 | $27.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.77 | $29.18 | $27.46 | $27.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.10 | $29.53 | $27.97 | $29.46 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.46 | $30.37 | $28.38 | $28.42 | 0 |
| May 4, 2015 – May 8, 2015 | $28.59 | $29.11 | $27.87 | $28.62 | 0 |
| May 11, 2015 – May 15, 2015 | $28.48 | $29.76 | $28.32 | $28.76 | 0 |
| May 18, 2015 – May 22, 2015 | $28.51 | $29.64 | $28.51 | $29.21 | 0 |
| May 25, 2015 – May 29, 2015 | $28.99 | $29.26 | $28.43 | $28.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.23 | $29.60 | $28.55 | $29.34 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.34 | $30.05 | $29.10 | $29.89 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.57 | $30.61 | $29.39 | $30.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.40 | $31.50 | $30.40 | $31.34 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.07 | $31.45 | $30.43 | $30.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.37 | $31.37 | $29.83 | $31.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.50 | $31.70 | $30.70 | $31.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.26 | $31.69 | $30.64 | $30.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.78 | $30.98 | $30.38 | $30.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.69 | $31.19 | $30.21 | $30.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.65 | $31.26 | $29.57 | $31.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.99 | $31.69 | $28.94 | $29.94 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.35 | $30.06 | $27.68 | $29.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.25 | $30.28 | $29.18 | $29.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.20 | $30.77 | $29.99 | $30.47 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.47 | $31.70 | $29.89 | $30.13 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.05 | $31.32 | $29.73 | $30.62 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.47 | $32.54 | $30.33 | $32.04 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.45 | $33.94 | $32.00 | $33.83 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.86 | $35.20 | $33.73 | $34.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.86 | $36.48 | $34.54 | $36.32 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.25 | $37.32 | $34.56 | $35.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.83 | $38.37 | $35.83 | $38.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.37 | $39.24 | $36.57 | $36.78 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.30 | $38.05 | $36.35 | $37.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.51 | $38.31 | $36.87 | $38.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.29 | $38.29 | $36.88 | $37.65 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.70 | $37.70 | $33.89 | $34.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.17 | $36.35 | $34.09 | $34.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.37 | $35.49 | $33.06 | $34.71 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.54 | $35.48 | $33.62 | $33.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.20 | $33.51 | $31.19 | $31.32 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.46 | $33.30 | $29.12 | $29.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.06 | $33.19 | $28.89 | $29.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.65 | $30.05 | $27.70 | $29.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.23 | $29.61 | $27.81 | $27.81 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.55 | $28.83 | $26.73 | $28.35 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.68 | $28.79 | $27.11 | $27.78 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.06 | $28.57 | $27.12 | $28.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.90 | $29.35 | $27.43 | $29.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.14 | $29.56 | $27.82 | $29.11 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.95 | $29.38 | $27.04 | $28.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.06 | $28.49 | $26.41 | $27.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.20 | $28.08 | $26.73 | $27.72 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.95 | $28.07 | $26.47 | $26.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.97 | $29.12 | $26.53 | $29.05 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.74 | $30.82 | $28.59 | $30.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.62 | $30.93 | $27.96 | $28.36 | 0 |
| May 2, 2016 – May 6, 2016 | $28.50 | $29.10 | $27.51 | $27.96 | 0 |
| May 9, 2016 – May 13, 2016 | $27.55 | $28.60 | $27.55 | $27.98 | 0 |
| May 16, 2016 – May 20, 2016 | $28.07 | $29.09 | $27.37 | $28.61 | 0 |
| May 23, 2016 – May 27, 2016 | $28.76 | $29.89 | $28.25 | $29.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.64 | $30.18 | $28.86 | $29.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.29 | $30.30 | $28.95 | $29.78 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.71 | $30.31 | $28.16 | $28.18 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.19 | $29.25 | $26.93 | $26.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.77 | $27.89 | $26.05 | $27.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.34 | $27.71 | $25.99 | $27.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.71 | $29.14 | $27.70 | $29.03 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.03 | $29.80 | $28.73 | $29.63 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.28 | $30.00 | $29.05 | $29.55 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.33 | $30.88 | $29.13 | $30.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.55 | $30.95 | $29.49 | $30.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.15 | $30.71 | $29.64 | $30.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.21 | $31.32 | $30.13 | $31.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.32 | $31.94 | $30.38 | $31.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.54 | $32.74 | $31.26 | $32.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.20 | $32.82 | $31.20 | $31.39 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.39 | $32.13 | $31.24 | $31.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.43 | $31.55 | $30.61 | $30.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.62 | $31.92 | $30.00 | $31.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.70 | $32.56 | $30.93 | $31.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.22 | $32.62 | $29.06 | $31.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.33 | $31.93 | $30.76 | $30.99 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.10 | $31.60 | $30.01 | $30.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.80 | $37.63 | $30.34 | $37.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.74 | $38.00 | $33.87 | $37.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.96 | $38.64 | $37.32 | $38.57 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.27 | $38.53 | $36.85 | $38.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.30 | $42.32 | $37.92 | $42.28 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.21 | $42.97 | $41.03 | $41.49 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.38 | $42.66 | $40.81 | $41.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.78 | $42.69 | $40.99 | $41.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.07 | $42.18 | $40.18 | $40.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.13 | $40.47 | $38.77 | $39.87 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.70 | $40.05 | $37.81 | $38.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.46 | $40.67 | $37.97 | $38.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.49 | $38.91 | $36.97 | $38.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.31 | $38.76 | $36.03 | $37.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.00 | $39.22 | $37.47 | $39.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.29 | $39.45 | $38.69 | $39.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.92 | $39.68 | $37.97 | $38.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.04 | $39.68 | $38.04 | $38.46 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.34 | $39.71 | $38.11 | $39.37 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.26 | $39.37 | $36.21 | $37.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.02 | $39.16 | $37.02 | $38.59 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.71 | $38.75 | $36.72 | $37.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.06 | $37.87 | $36.22 | $36.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.45 | $39.05 | $36.10 | $38.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.43 | $40.99 | $38.24 | $38.32 | 0 |
| May 1, 2017 – May 5, 2017 | $38.78 | $39.81 | $38.47 | $39.16 | 0 |
| May 8, 2017 – May 12, 2017 | $38.93 | $40.01 | $37.21 | $37.71 | 0 |
| May 15, 2017 – May 19, 2017 | $38.02 | $38.82 | $36.87 | $37.06 | 0 |
| May 22, 2017 – May 26, 2017 | $37.26 | $38.71 | $36.84 | $37.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.49 | $39.47 | $37.03 | $38.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.20 | $41.34 | $37.63 | $40.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.35 | $42.11 | $37.10 | $40.85 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.96 | $41.31 | $39.68 | $40.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.62 | $41.68 | $39.93 | $41.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.48 | $42.56 | $40.76 | $41.64 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.64 | $41.68 | $39.72 | $40.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.10 | $42.06 | $39.60 | $40.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.14 | $41.10 | $39.15 | $39.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.83 | $40.60 | $39.59 | $40.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.95 | $40.91 | $37.30 | $37.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.84 | $38.95 | $36.46 | $37.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.23 | $37.80 | $36.80 | $37.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.61 | $38.50 | $36.88 | $38.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.11 | $38.22 | $36.69 | $37.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.72 | $40.11 | $37.30 | $38.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.48 | $40.65 | $38.40 | $40.53 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.68 | $43.17 | $40.45 | $42.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.93 | $43.94 | $42.67 | $43.67 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.21 | $45.06 | $43.17 | $43.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.82 | $44.52 | $42.21 | $42.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.43 | $42.98 | $41.59 | $42.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.47 | $42.47 | $40.85 | $41.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.28 | $41.47 | $39.20 | $39.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.35 | $41.05 | $38.97 | $40.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.66 | $41.63 | $40.08 | $40.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.70 | $43.82 | $40.04 | $41.43 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.05 | $42.59 | $39.89 | $40.12 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.13 | $41.32 | $39.55 | $40.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.66 | $41.51 | $40.08 | $40.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.16 | $40.86 | $39.31 | $40.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.31 | $41.04 | $39.22 | $39.88 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.65 | $41.08 | $39.07 | $40.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.74 | $41.09 | $39.59 | $40.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.27 | $41.05 | $39.53 | $40.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.27 | $40.27 | $38.84 | $39.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.53 | $39.69 | $37.33 | $38.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.42 | $39.65 | $37.37 | $39.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.99 | $39.73 | $37.99 | $39.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.15 | $39.54 | $37.25 | $38.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.34 | $40.20 | $37.83 | $40.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.04 | $40.62 | $39.23 | $40.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.88 | $40.19 | $37.79 | $38.41 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $39.15 | $39.57 | $37.87 | $38.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.93 | $40.02 | $37.84 | $38.93 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.17 | $40.38 | $39.05 | $39.56 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.86 | $41.59 | $39.37 | $41.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.00 | $42.62 | $40.73 | $41.74 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.93 | $43.57 | $40.80 | $42.87 | 0 |
| May 7, 2018 – May 11, 2018 | $43.13 | $44.03 | $42.55 | $43.33 | 0 |
| May 14, 2018 – May 18, 2018 | $43.14 | $44.89 | $42.68 | $44.31 | 0 |
| May 21, 2018 – May 25, 2018 | $44.50 | $45.51 | $43.96 | $44.89 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.54 | $45.63 | $43.87 | $45.47 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.60 | $46.52 | $45.48 | $45.98 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.05 | $46.12 | $44.50 | $45.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.16 | $46.88 | $45.05 | $45.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.86 | $46.61 | $44.71 | $44.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.88 | $46.49 | $44.80 | $46.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.36 | $46.99 | $45.19 | $45.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.62 | $48.16 | $45.26 | $47.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.22 | $48.23 | $46.03 | $46.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.51 | $47.53 | $45.14 | $45.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.77 | $47.65 | $45.69 | $46.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.71 | $47.10 | $45.81 | $46.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.87 | $48.00 | $46.44 | $47.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.36 | $47.52 | $45.77 | $46.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.32 | $46.83 | $45.81 | $46.44 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.43 | $47.18 | $44.21 | $44.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.07 | $46.52 | $44.24 | $45.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.15 | $45.15 | $42.64 | $43.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.28 | $46.03 | $42.38 | $43.22 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.29 | $44.07 | $40.00 | $40.57 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.48 | $44.84 | $39.80 | $41.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.14 | $43.17 | $40.60 | $41.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.08 | $43.15 | $41.29 | $42.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.83 | $43.15 | $41.95 | $42.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.31 | $43.33 | $41.86 | $43.24 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.26 | $43.26 | $41.72 | $42.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.29 | $43.45 | $40.84 | $42.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.06 | $43.10 | $39.27 | $40.81 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.72 | $40.99 | $38.46 | $38.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.66 | $39.34 | $34.08 | $36.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.07 | $36.86 | $34.74 | $36.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.68 | $38.43 | $35.95 | $38.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.33 | $40.42 | $37.91 | $38.58 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.37 | $40.40 | $37.62 | $39.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.66 | $42.45 | $38.63 | $41.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.64 | $42.79 | $41.12 | $42.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.76 | $43.36 | $42.23 | $43.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.65 | $44.25 | $42.58 | $44.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.23 | $46.18 | $44.23 | $45.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.69 | $46.19 | $44.68 | $45.84 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.59 | $46.58 | $43.31 | $43.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.75 | $45.15 | $43.75 | $44.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $44.53 | $45.29 | $41.11 | $41.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.34 | $42.68 | $41.08 | $41.97 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.25 | $43.81 | $42.25 | $43.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.65 | $44.88 | $43.06 | $44.53 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.59 | $46.32 | $43.35 | $45.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.79 | $46.70 | $45.23 | $46.63 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.81 | $48.02 | $46.58 | $47.87 | 0 |
| May 6, 2019 – May 10, 2019 | $47.28 | $48.03 | $45.85 | $46.64 | 0 |
| May 13, 2019 – May 17, 2019 | $46.15 | $46.41 | $45.29 | $45.57 | 0 |
| May 20, 2019 – May 24, 2019 | $45.41 | $46.68 | $44.68 | $45.74 | 0 |
| May 27, 2019 – May 31, 2019 | $45.51 | $45.59 | $43.84 | $44.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.94 | $46.66 | $43.86 | $46.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.43 | $48.92 | $46.43 | $48.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.42 | $49.26 | $43.77 | $46.97 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.44 | $48.74 | $46.56 | $48.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.82 | $49.54 | $48.29 | $49.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.27 | $49.30 | $47.50 | $48.29 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.33 | $48.33 | $46.15 | $47.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.64 | $48.76 | $46.77 | $48.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.64 | $49.55 | $46.26 | $46.91 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.27 | $47.00 | $44.77 | $46.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.36 | $46.76 | $44.17 | $45.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.35 | $46.35 | $44.17 | $44.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.99 | $46.04 | $44.37 | $45.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.51 | $46.80 | $44.50 | $45.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.45 | $48.93 | $45.29 | $48.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.11 | $48.77 | $47.14 | $48.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.72 | $47.87 | $46.47 | $46.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.71 | $47.07 | $45.02 | $45.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.68 | $47.18 | $44.88 | $46.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.54 | $49.79 | $45.98 | $49.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.70 | $50.42 | $48.95 | $49.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.22 | $50.13 | $48.90 | $49.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.81 | $50.93 | $49.65 | $50.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.09 | $50.58 | $49.38 | $49.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.53 | $49.65 | $48.81 | $49.33 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.43 | $50.35 | $49.43 | $49.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.19 | $50.47 | $48.91 | $50.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.03 | $51.41 | $49.86 | $51.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.35 | $52.73 | $51.35 | $52.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.33 | $52.38 | $51.81 | $52.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.20 | $52.41 | $50.71 | $51.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.49 | $51.58 | $50.40 | $51.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.01 | $52.02 | $50.44 | $51.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.00 | $51.67 | $48.84 | $49.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.53 | $49.64 | $47.35 | $47.58 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $47.89 | $49.39 | $47.72 | $47.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.19 | $48.88 | $47.80 | $47.94 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.82 | $47.96 | $47.26 | $47.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.60 | $46.98 | $41.44 | $42.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.85 | $44.68 | $40.46 | $41.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.32 | $40.10 | $32.45 | $35.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.84 | $34.61 | $28.16 | $28.36 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.09 | $32.49 | $26.95 | $30.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.00 | $34.13 | $29.88 | $30.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.98 | $36.50 | $31.31 | $36.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.68 | $38.54 | $29.26 | $32.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.57 | $33.64 | $30.37 | $32.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.85 | $38.72 | $32.85 | $34.74 | 0 |
| May 4, 2020 – May 8, 2020 | $34.45 | $35.35 | $31.94 | $33.71 | 0 |
| May 11, 2020 – May 15, 2020 | $33.09 | $33.22 | $27.51 | $29.60 | 0 |
| May 18, 2020 – May 22, 2020 | $30.92 | $33.21 | $30.70 | $32.65 | 0 |
| May 25, 2020 – May 29, 2020 | $33.85 | $37.32 | $33.74 | $34.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.48 | $38.89 | $33.37 | $38.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.09 | $39.09 | $32.00 | $33.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.11 | $35.34 | $31.46 | $32.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.59 | $34.16 | $31.21 | $32.29 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.70 | $34.65 | $32.11 | $32.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.44 | $33.81 | $29.68 | $31.67 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.26 | $33.95 | $31.28 | $32.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.94 | $33.58 | $31.28 | $32.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.24 | $32.38 | $30.22 | $30.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.06 | $33.18 | $30.47 | $33.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.16 | $35.24 | $32.39 | $33.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.58 | $33.58 | $31.31 | $31.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.00 | $33.46 | $31.64 | $32.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.51 | $34.18 | $32.34 | $33.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.51 | $33.51 | $31.70 | $31.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.15 | $32.77 | $31.96 | $32.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.53 | $31.62 | $29.21 | $30.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.65 | $32.10 | $30.11 | $31.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.18 | $34.37 | $32.03 | $33.57 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.53 | $36.97 | $32.86 | $33.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.56 | $36.12 | $33.18 | $35.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.56 | $35.98 | $33.77 | $35.19 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.55 | $36.93 | $33.35 | $34.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.50 | $42.30 | $35.46 | $39.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.03 | $41.53 | $38.77 | $39.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.95 | $42.79 | $39.36 | $41.04 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.64 | $42.09 | $39.00 | $41.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.54 | $42.21 | $40.60 | $41.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.46 | $43.58 | $41.08 | $42.53 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.34 | $43.42 | $41.25 | $43.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.54 | $43.85 | $41.86 | $42.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.48 | $45.22 | $41.67 | $43.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.29 | $45.30 | $43.04 | $44.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.74 | $44.99 | $42.47 | $44.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.65 | $44.55 | $40.85 | $42.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.64 | $44.85 | $41.89 | $44.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.73 | $46.33 | $43.71 | $44.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.97 | $45.32 | $43.70 | $44.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.93 | $47.05 | $44.92 | $45.67 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.20 | $49.38 | $46.20 | $49.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.39 | $52.39 | $49.39 | $52.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.01 | $52.01 | $48.90 | $50.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.50 | $51.01 | $46.92 | $50.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.64 | $50.34 | $48.70 | $49.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.61 | $49.87 | $48.24 | $48.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.19 | $49.60 | $47.88 | $49.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.98 | $49.32 | $47.72 | $48.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.74 | $49.48 | $48.25 | $49.10 | 0 |
| May 3, 2021 – May 7, 2021 | $49.44 | $50.91 | $49.31 | $50.43 | 0 |
| May 10, 2021 – May 14, 2021 | $50.62 | $50.62 | $47.75 | $50.07 | 0 |
| May 17, 2021 – May 21, 2021 | $49.74 | $50.39 | $48.36 | $49.83 | 0 |
| May 24, 2021 – May 28, 2021 | $49.73 | $49.73 | $47.56 | $49.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.48 | $49.83 | $48.68 | $49.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.68 | $49.97 | $48.19 | $48.58 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.60 | $49.14 | $45.97 | $45.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.42 | $48.41 | $46.42 | $47.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $47.34 | $48.05 | $46.95 | $47.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.00 | $47.05 | $43.80 | $45.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.43 | $46.51 | $44.49 | $45.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.91 | $46.21 | $43.38 | $44.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.67 | $46.42 | $44.67 | $45.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.77 | $47.13 | $45.17 | $46.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.30 | $47.71 | $46.16 | $46.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.64 | $47.24 | $44.25 | $46.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.65 | $47.74 | $46.13 | $47.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.44 | $48.04 | $46.87 | $47.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.17 | $47.65 | $45.82 | $45.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.04 | $46.63 | $45.20 | $46.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.37 | $48.37 | $45.02 | $47.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.87 | $50.27 | $47.87 | $49.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.57 | $50.69 | $48.50 | $50.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.78 | $51.80 | $49.36 | $50.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.36 | $51.14 | $49.60 | $50.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.71 | $50.71 | $48.53 | $49.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.13 | $51.89 | $49.56 | $51.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.86 | $52.09 | $51.02 | $51.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.92 | $51.92 | $50.31 | $50.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.22 | $52.81 | $49.20 | $49.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $50.39 | $51.51 | $48.54 | $50.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $51.21 | $51.86 | $49.90 | $50.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.77 | $52.66 | $50.54 | $50.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.62 | $52.74 | $49.53 | $52.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.29 | $53.09 | $51.96 | $52.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.85 | $54.49 | $52.36 | $53.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.65 | $53.65 | $52.11 | $53.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.00 | $53.45 | $50.51 | $51.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.81 | $53.90 | $50.81 | $52.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.84 | $53.58 | $51.42 | $53.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.36 | $54.96 | $52.96 | $53.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.93 | $55.00 | $53.16 | $54.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.39 | $54.82 | $51.85 | $54.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.89 | $55.62 | $52.49 | $54.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.79 | $55.30 | $52.59 | $52.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.51 | $54.95 | $52.93 | $54.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.46 | $55.22 | $52.95 | $54.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.31 | $54.58 | $52.34 | $52.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.70 | $52.70 | $51.15 | $51.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.50 | $52.24 | $50.90 | $51.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $51.26 | $54.58 | $50.92 | $52.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.62 | $52.66 | $50.53 | $50.64 | 0 |
| May 2, 2022 – May 6, 2022 | $50.65 | $52.66 | $50.35 | $51.80 | 0 |
| May 9, 2022 – May 13, 2022 | $51.61 | $53.36 | $51.17 | $51.18 | 0 |
| May 16, 2022 – May 20, 2022 | $51.24 | $52.70 | $50.49 | $50.70 | 0 |
| May 23, 2022 – May 27, 2022 | $51.20 | $53.08 | $50.67 | $52.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.62 | $53.38 | $52.39 | $52.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.84 | $53.51 | $50.65 | $50.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.15 | $52.36 | $50.13 | $51.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.03 | $53.21 | $51.68 | $52.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.63 | $53.71 | $51.85 | $53.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.82 | $53.82 | $51.81 | $53.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.12 | $54.20 | $52.27 | $54.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.14 | $55.24 | $45.20 | $55.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $55.57 | $56.72 | $55.42 | $55.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.63 | $56.04 | $54.02 | $54.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.49 | $56.52 | $54.32 | $56.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.41 | $57.46 | $55.90 | $56.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.85 | $55.85 | $53.61 | $54.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.84 | $53.97 | $52.31 | $52.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.08 | $53.43 | $51.72 | $53.12 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.37 | $54.54 | $52.30 | $54.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.85 | $55.24 | $53.02 | $53.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.13 | $54.16 | $51.63 | $51.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.16 | $53.21 | $51.70 | $52.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.55 | $56.63 | $52.39 | $55.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.73 | $58.05 | $52.76 | $54.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.61 | $56.80 | $54.03 | $56.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.93 | $56.37 | $53.97 | $55.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.69 | $57.25 | $54.90 | $56.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.45 | $56.75 | $54.49 | $56.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.46 | $56.46 | $55.52 | $56.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $55.91 | $56.84 | $54.95 | $56.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $55.94 | $55.94 | $54.31 | $54.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.58 | $56.61 | $52.83 | $52.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.14 | $54.81 | $52.60 | $54.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.89 | $55.01 | $53.92 | $54.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.22 | $54.58 | $53.00 | $54.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $54.81 | $54.81 | $53.34 | $54.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.75 | $54.75 | $52.16 | $53.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.42 | $53.59 | $50.31 | $51.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.23 | $53.76 | $51.23 | $53.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.52 | $53.80 | $52.45 | $53.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.48 | $53.82 | $52.59 | $53.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.24 | $53.63 | $52.56 | $53.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.24 | $53.62 | $52.18 | $52.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $52.76 | $52.76 | $47.35 | $48.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.87 | $52.06 | $45.60 | $47.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.85 | $49.34 | $46.06 | $47.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $48.58 | $49.03 | $45.01 | $46.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.66 | $46.90 | $45.15 | $45.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.46 | $48.63 | $45.39 | $45.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.08 | $48.48 | $45.15 | $48.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.72 | $49.02 | $45.68 | $46.70 | 0 |
| May 1, 2023 – May 5, 2023 | $46.95 | $48.68 | $41.67 | $46.52 | 0 |
| May 8, 2023 – May 12, 2023 | $46.89 | $47.08 | $43.82 | $45.01 | 0 |
| May 15, 2023 – May 19, 2023 | $45.39 | $48.56 | $44.29 | $46.66 | 0 |
| May 22, 2023 – May 26, 2023 | $46.92 | $48.20 | $45.60 | $46.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.63 | $48.36 | $44.44 | $48.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.09 | $50.99 | $46.69 | $49.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.40 | $51.41 | $48.87 | $49.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $49.01 | $49.37 | $45.83 | $46.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.49 | $48.51 | $45.81 | $46.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.18 | $48.02 | $45.81 | $47.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.50 | $50.28 | $47.50 | $49.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.54 | $53.39 | $49.49 | $49.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.59 | $52.20 | $49.59 | $51.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.31 | $52.30 | $50.50 | $51.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $51.51 | $51.77 | $49.23 | $49.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $49.42 | $50.67 | $47.96 | $48.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.97 | $48.26 | $46.24 | $46.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.64 | $48.34 | $46.59 | $47.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.38 | $47.79 | $46.01 | $46.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.77 | $47.06 | $45.75 | $46.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.03 | $46.31 | $42.24 | $44.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.10 | $45.52 | $42.93 | $44.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.09 | $45.67 | $43.67 | $44.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.60 | $46.10 | $43.97 | $43.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.44 | $47.34 | $43.76 | $44.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.67 | $46.12 | $43.47 | $45.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.60 | $49.60 | $45.59 | $48.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.59 | $48.84 | $46.59 | $47.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $47.18 | $51.04 | $46.75 | $49.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.10 | $49.14 | $47.59 | $49.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.51 | $49.89 | $47.29 | $49.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.69 | $51.78 | $49.01 | $51.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $51.27 | $56.47 | $50.42 | $54.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.94 | $57.49 | $54.06 | $56.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.25 | $57.78 | $55.64 | $55.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.42 | $56.63 | $54.16 | $54.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.23 | $55.86 | $52.67 | $53.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.67 | $56.06 | $50.87 | $52.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.09 | $55.87 | $50.43 | $51.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $51.10 | $52.74 | $47.21 | $48.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.72 | $48.12 | $45.25 | $47.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.94 | $49.78 | $45.70 | $48.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.81 | $48.69 | $46.78 | $47.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.04 | $49.46 | $46.69 | $48.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.43 | $50.03 | $47.75 | $49.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.96 | $49.57 | $46.98 | $48.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.30 | $50.44 | $47.60 | $49.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.32 | $51.63 | $48.87 | $51.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.58 | $52.36 | $48.96 | $49.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.41 | $50.49 | $47.05 | $48.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.04 | $49.68 | $47.17 | $49.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.36 | $51.00 | $49.12 | $49.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.57 | $50.99 | $48.54 | $50.85 | 0 |
| May 6, 2024 – May 10, 2024 | $51.26 | $51.55 | $49.58 | $50.59 | 0 |
| May 13, 2024 – May 17, 2024 | $51.15 | $51.18 | $49.42 | $50.36 | 0 |
| May 20, 2024 – May 24, 2024 | $50.53 | $50.67 | $48.09 | $49.22 | 0 |
| May 27, 2024 – May 31, 2024 | $49.29 | $49.74 | $47.31 | $49.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.00 | $50.42 | $47.81 | $49.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.98 | $50.85 | $47.78 | $48.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.07 | $50.38 | $48.07 | $49.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.87 | $53.02 | $49.36 | $52.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.81 | $52.88 | $50.42 | $50.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.90 | $55.95 | $50.21 | $54.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.96 | $62.79 | $54.96 | $58.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.45 | $62.41 | $57.76 | $61.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.83 | $61.83 | $54.27 | $55.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.18 | $54.30 | $51.94 | $52.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.95 | $54.83 | $51.38 | $53.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.22 | $58.66 | $53.20 | $57.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.68 | $57.70 | $55.07 | $56.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $56.19 | $56.56 | $53.19 | $53.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.42 | $55.03 | $51.91 | $54.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.24 | $59.25 | $54.46 | $56.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.11 | $57.33 | $53.32 | $54.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.82 | $55.35 | $52.03 | $53.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.95 | $55.11 | $52.15 | $54.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.90 | $58.15 | $54.06 | $56.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $55.73 | $56.27 | $53.36 | $54.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.93 | $56.84 | $54.03 | $54.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.42 | $65.27 | $54.18 | $61.36 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.19 | $62.90 | $59.53 | $60.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.45 | $61.66 | $58.44 | $61.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $62.46 | $63.69 | $60.39 | $61.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.84 | $62.67 | $60.31 | $61.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.99 | $64.27 | $61.50 | $63.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.48 | $64.15 | $57.72 | $58.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $58.19 | $58.94 | $56.86 | $57.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $57.08 | $58.61 | $55.41 | $57.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.27 | $57.56 | $54.18 | $55.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.78 | $59.35 | $54.30 | $58.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.79 | $60.07 | $54.58 | $56.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.56 | $58.83 | $56.12 | $56.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.45 | $58.76 | $55.06 | $57.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.93 | $59.55 | $56.88 | $57.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.43 | $58.14 | $56.25 | $56.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.07 | $57.52 | $55.38 | $57.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.23 | $58.11 | $54.27 | $55.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $54.65 | $55.34 | $52.88 | $54.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.49 | $56.63 | $54.32 | $54.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.54 | $56.61 | $54.31 | $54.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.95 | $54.76 | $46.28 | $50.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.95 | $53.60 | $48.20 | $49.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.80 | $53.48 | $47.97 | $52.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.04 | $56.11 | $49.57 | $53.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.31 | $55.57 | $53.02 | $54.96 | 0 |
| May 5, 2025 – May 9, 2025 | $54.68 | $56.14 | $52.15 | $55.18 | 0 |
| May 12, 2025 – May 16, 2025 | $56.49 | $58.49 | $56.14 | $56.53 | 0 |
| May 19, 2025 – May 23, 2025 | $55.97 | $57.13 | $53.52 | $54.49 | 0 |
| May 26, 2025 – May 30, 2025 | $55.27 | $56.09 | $53.94 | $54.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.46 | $55.45 | $53.62 | $55.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.42 | $56.42 | $53.97 | $54.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.77 | $55.02 | $53.49 | $54.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $54.74 | $58.37 | $54.38 | $57.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $57.93 | $61.61 | $57.37 | $61.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.73 | $61.46 | $58.97 | $59.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $59.02 | $61.98 | $57.19 | $59.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.57 | $60.37 | $57.84 | $58.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.04 | $58.60 | $54.14 | $54.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.03 | $55.71 | $54.21 | $55.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.05 | $59.44 | $55.05 | $57.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.86 | $61.70 | $57.83 | $61.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $60.89 | $62.47 | $60.89 | $61.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.14 | $64.01 | $61.07 | $62.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.55 | $62.92 | $61.23 | $61.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $61.33 | $63.25 | $60.22 | $61.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.16 | $62.13 | $60.37 | $61.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $61.14 | $61.15 | $59.19 | $60.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $60.85 | $62.21 | $58.29 | $58.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $59.26 | $61.99 | $54.42 | $55.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.43 | $57.70 | $55.40 | $57.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $57.66 | $57.66 | $54.10 | $54.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $54.60 | $56.98 | $53.02 | $56.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.40 | $58.04 | $56.10 | $57.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.78 | $58.45 | $54.61 | $58.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.83 | $59.94 | $57.32 | $59.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $58.96 | $61.89 | $58.96 | $60.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.12 | $64.57 | $60.85 | $64.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $64.76 | $65.68 | $62.92 | $63.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $64.14 | $64.14 | $61.59 | $61.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $61.89 | $62.06 | $60.31 | $60.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $61.15 | $63.47 | $60.54 | $62.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $61.75 | $64.35 | $61.33 | $63.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $62.46 | $67.23 | $60.16 | $60.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.36 | $61.32 | $58.87 | $60.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.57 | $63.91 | $61.50 | $63.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.27 | $64.45 | $61.98 | $63.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.91 | $65.04 | $63.17 | $64.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.06 | $64.37 | $60.62 | $61.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.44 | $63.10 | $59.65 | $60.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $59.71 | $62.55 | $58.95 | $60.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.96 | $61.94 | $59.64 | $60.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $61.78 | $63.24 | $60.37 | $61.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $62.20 | $64.57 | $61.66 | $64.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.90 | $68.74 | $63.85 | $67.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.57 | $70.91 | $66.18 | $68.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $67.59 | $68.38 | $65.80 | $66.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $67.27 | $69.50 | $67.00 | $68.87 | 0 |
| May 4, 2026 – May 8, 2026 | $68.51 | $70.58 | $67.92 | $69.74 | 0 |
| May 11, 2026 – May 15, 2026 | $69.85 | $69.99 | $66.98 | $67.18 | 0 |
| May 18, 2026 – May 22, 2026 | $67.56 | $71.78 | $66.73 | $70.93 | 0 |
| May 25, 2026 – May 29, 2026 | $71.22 | $72.75 | $69.72 | $71.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $71.17 | $74.42 | $70.38 | $73.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.25 | $76.50 | $71.61 | $75.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.87 | $76.38 | $72.61 | $73.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.68 | $78.86 | $72.88 | $78.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $78.04 | $82.40 | $77.14 | $78.83 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $78.52 | $79.19 | $78.22 | $78.43 | |