| Jan 3, 2005 – Jan 7, 2005 | $151.97 | $163.08 | $149.34 | $159.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $159.20 | $162.92 | $155.49 | $156.48 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $155.37 | $157.26 | $153.54 | $153.75 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $153.54 | $159.41 | $151.65 | $157.79 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $158.78 | $164.34 | $158.04 | $164.18 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $164.18 | $165.65 | $158.52 | $160.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $159.78 | $161.35 | $155.64 | $156.16 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $155.48 | $159.57 | $153.33 | $159.57 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $157.37 | $164.91 | $156.06 | $164.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $163.54 | $165.43 | $154.96 | $156.16 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $154.90 | $161.61 | $154.59 | $158.31 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $156.84 | $158.52 | $150.03 | $150.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $149.77 | $153.24 | $148.67 | $149.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $148.22 | $155.56 | $145.06 | $148.75 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $148.75 | $151.13 | $142.58 | $142.58 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $145.64 | $153.44 | $142.69 | $148.65 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $149.13 | $151.87 | $141.84 | $144.11 | 0 |
| May 2, 2005 – May 6, 2005 | $145.06 | $148.22 | $143.11 | $146.64 | 0 |
| May 9, 2005 – May 13, 2005 | $146.28 | $147.70 | $142.27 | $142.27 | 0 |
| May 16, 2005 – May 20, 2005 | $143.06 | $150.34 | $142.53 | $149.02 | 0 |
| May 23, 2005 – May 27, 2005 | $148.11 | $150.86 | $146.38 | $148.96 | 0 |
| May 30, 2005 – Jun 3, 2005 | $149.39 | $153.51 | $146.75 | $151.18 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $152.28 | $158.25 | $147.69 | $151.34 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $151.12 | $155.61 | $150.49 | $155.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $155.08 | $155.61 | $147.86 | $150.18 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $148.22 | $154.73 | $148.02 | $154.30 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $153.45 | $159.29 | $153.18 | $159.08 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $159.29 | $165.71 | $157.43 | $159.08 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $158.28 | $163.43 | $155.84 | $162.63 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $163.85 | $165.87 | $156.69 | $163.96 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $163.27 | $167.20 | $158.28 | $159.29 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $158.39 | $163.22 | $158.39 | $160.46 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $160.24 | $164.44 | $158.28 | $160.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $159.29 | $160.89 | $156.00 | $157.65 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $156.63 | $162.74 | $156.63 | $158.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $159.67 | $163.91 | $159.67 | $163.85 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $162.46 | $166.64 | $161.68 | $166.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $166.08 | $166.86 | $157.17 | $162.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $161.35 | $165.53 | $159.45 | $161.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $161.74 | $164.76 | $152.98 | $155.17 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $155.84 | $155.84 | $146.87 | $153.60 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $152.25 | $157.41 | $146.58 | $156.29 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $156.79 | $162.41 | $152.59 | $158.37 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $158.82 | $166.39 | $157.53 | $166.06 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $166.45 | $166.50 | $158.37 | $165.21 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $166.06 | $166.17 | $155.67 | $163.98 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $164.20 | $167.17 | $161.23 | $166.06 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $164.43 | $166.90 | $158.70 | $166.11 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $164.99 | $167.24 | $160.00 | $162.35 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $161.68 | $163.92 | $155.45 | $157.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $157.03 | $157.13 | $153.43 | $155.28 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $154.95 | $155.85 | $152.09 | $152.81 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $155.41 | $157.33 | $151.57 | $155.92 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $154.90 | $157.10 | $152.81 | $153.09 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $152.70 | $155.24 | $151.74 | $152.53 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $153.03 | $157.33 | $152.69 | $156.14 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $155.41 | $156.88 | $148.40 | $149.87 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $149.36 | $153.04 | $149.25 | $151.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $150.43 | $156.71 | $150.04 | $154.11 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $154.51 | $156.49 | $151.96 | $155.07 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $155.07 | $156.09 | $151.40 | $151.46 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $151.45 | $151.90 | $146.94 | $148.35 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $148.34 | $152.59 | $146.43 | $152.31 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $151.79 | $153.99 | $148.34 | $152.87 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $152.36 | $161.07 | $151.85 | $160.78 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $164.76 | $165.05 | $156.68 | $156.97 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $157.82 | $158.34 | $152.81 | $155.15 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $154.64 | $161.47 | $153.67 | $155.15 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $154.01 | $157.76 | $148.43 | $155.37 | 0 |
| May 1, 2006 – May 5, 2006 | $156.63 | $158.51 | $151.50 | $157.31 | 0 |
| May 8, 2006 – May 12, 2006 | $156.62 | $157.19 | $149.40 | $149.40 | 0 |
| May 15, 2006 – May 19, 2006 | $148.54 | $153.66 | $147.98 | $153.21 | 0 |
| May 22, 2006 – May 26, 2006 | $151.90 | $156.57 | $148.20 | $155.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $154.24 | $157.94 | $151.10 | $157.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $156.29 | $156.69 | $148.54 | $150.14 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $150.47 | $154.23 | $147.97 | $151.11 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $151.00 | $151.39 | $145.82 | $145.93 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $147.18 | $153.23 | $145.70 | $150.82 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $149.38 | $151.28 | $147.78 | $150.42 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $150.30 | $152.19 | $144.80 | $146.29 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $145.94 | $154.09 | $144.74 | $146.92 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $147.09 | $151.21 | $143.59 | $147.37 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $144.80 | $152.19 | $144.74 | $151.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $149.96 | $152.14 | $145.74 | $146.94 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $147.09 | $152.82 | $146.75 | $152.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $151.10 | $151.10 | $145.94 | $147.55 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $147.26 | $152.64 | $146.19 | $150.83 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $151.49 | $152.57 | $145.60 | $146.98 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $145.89 | $150.95 | $145.11 | $149.93 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $149.45 | $152.82 | $145.72 | $146.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $146.50 | $150.47 | $146.13 | $146.19 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $146.20 | $149.91 | $144.21 | $148.03 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $147.61 | $150.51 | $145.67 | $150.39 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $150.03 | $151.49 | $148.09 | $148.82 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $147.85 | $149.30 | $143.84 | $144.45 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $144.45 | $146.27 | $140.44 | $141.41 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $142.33 | $143.84 | $139.59 | $141.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $141.23 | $146.93 | $141.23 | $146.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $145.97 | $146.51 | $143.18 | $144.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $143.90 | $144.39 | $140.20 | $141.29 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $141.23 | $148.64 | $141.23 | $147.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $150.45 | $154.70 | $149.42 | $152.76 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $152.82 | $153.73 | $148.94 | $150.76 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $151.06 | $156.34 | $151.06 | $153.49 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $153.37 | $155.57 | $150.49 | $150.67 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $150.55 | $152.33 | $148.65 | $151.28 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $151.28 | $151.28 | $146.32 | $147.67 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $147.19 | $147.80 | $144.01 | $145.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $145.10 | $146.81 | $133.17 | $137.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $138.01 | $140.33 | $137.64 | $139.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $139.60 | $141.80 | $139.47 | $140.82 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $140.21 | $141.00 | $139.60 | $140.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $140.70 | $140.70 | $134.58 | $134.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $134.58 | $135.38 | $127.00 | $128.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $128.41 | $128.59 | $122.35 | $126.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $126.57 | $127.37 | $123.26 | $125.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $125.59 | $125.96 | $121.98 | $124.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $124.73 | $124.80 | $121.67 | $122.04 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $121.92 | $122.42 | $117.04 | $118.15 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $118.95 | $121.73 | $116.23 | $118.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $111.59 | $111.78 | $99.66 | $102.63 | 0 |
| Apr 30, 2007 – May 4, 2007 | $103.12 | $108.13 | $101.70 | $108.13 | 0 |
| May 7, 2007 – May 11, 2007 | $108.20 | $108.87 | $104.17 | $105.72 | 0 |
| May 14, 2007 – May 18, 2007 | $105.84 | $106.15 | $102.38 | $104.67 | 0 |
| May 21, 2007 – May 25, 2007 | $104.30 | $105.78 | $102.57 | $104.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $105.10 | $108.31 | $104.77 | $107.88 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $107.64 | $108.57 | $104.23 | $106.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $106.46 | $107.76 | $104.48 | $107.70 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $107.51 | $107.64 | $103.87 | $105.54 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $105.17 | $108.20 | $104.55 | $106.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $107.59 | $107.59 | $105.09 | $105.09 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $102.27 | $104.34 | $92.76 | $93.57 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $93.26 | $93.70 | $83.99 | $85.18 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $85.12 | $87.62 | $76.55 | $77.30 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $77.36 | $80.49 | $67.78 | $67.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $67.91 | $73.17 | $62.59 | $71.54 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $71.98 | $81.68 | $68.22 | $80.74 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $80.99 | $82.31 | $72.67 | $75.36 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $75.42 | $79.92 | $70.97 | $73.29 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $73.11 | $76.61 | $70.47 | $71.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $71.66 | $72.92 | $68.03 | $71.92 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $71.67 | $84.18 | $70.85 | $74.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $74.74 | $75.86 | $69.16 | $69.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $69.29 | $76.26 | $69.23 | $73.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $73.84 | $74.16 | $69.12 | $69.25 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $69.64 | $71.68 | $63.13 | $63.45 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $62.75 | $68.61 | $60.20 | $60.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $60.20 | $68.87 | $56.76 | $62.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $61.34 | $63.77 | $56.88 | $62.88 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $63.07 | $67.85 | $62.49 | $64.53 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $63.71 | $63.77 | $60.58 | $63.19 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $63.52 | $64.28 | $55.47 | $60.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $61.21 | $64.92 | $57.39 | $63.07 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $63.32 | $63.32 | $57.90 | $58.09 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $57.78 | $62.37 | $53.63 | $61.03 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $61.60 | $64.09 | $59.31 | $60.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $59.56 | $62.62 | $55.43 | $55.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $55.88 | $57.84 | $49.96 | $52.56 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $53.21 | $57.39 | $49.04 | $50.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $48.90 | $66.84 | $48.90 | $62.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $62.21 | $92.07 | $59.99 | $88.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $88.04 | $89.54 | $76.62 | $79.56 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $73.56 | $78.97 | $68.87 | $74.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $75.90 | $77.28 | $65.54 | $67.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $66.13 | $70.10 | $63.52 | $63.84 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $63.58 | $64.82 | $58.69 | $62.54 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $62.86 | $68.80 | $60.12 | $65.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $63.25 | $71.67 | $62.86 | $70.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $70.69 | $72.00 | $66.19 | $66.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $66.78 | $72.34 | $62.59 | $63.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $63.97 | $66.07 | $56.98 | $56.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $56.98 | $65.61 | $56.00 | $63.83 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $63.24 | $63.24 | $52.37 | $53.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $53.76 | $54.15 | $51.32 | $52.37 | 0 |
| May 5, 2008 – May 9, 2008 | $51.98 | $52.11 | $43.61 | $44.27 | 0 |
| May 12, 2008 – May 16, 2008 | $44.53 | $48.62 | $43.48 | $44.20 | 0 |
| May 19, 2008 – May 23, 2008 | $44.40 | $44.60 | $38.41 | $39.66 | 0 |
| May 26, 2008 – May 30, 2008 | $39.79 | $41.24 | $36.56 | $39.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $39.39 | $39.52 | $31.75 | $32.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $32.61 | $35.64 | $30.57 | $33.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $33.01 | $34.06 | $28.06 | $29.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.32 | $37.61 | $24.13 | $27.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.93 | $28.26 | $22.59 | $22.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.79 | $23.19 | $18.42 | $19.02 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.82 | $30.38 | $16.65 | $26.15 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.42 | $49.07 | $25.69 | $48.81 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $48.34 | $48.47 | $32.50 | $36.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $36.46 | $44.65 | $34.08 | $44.65 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $44.78 | $51.71 | $42.86 | $50.79 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $51.51 | $52.17 | $46.16 | $49.20 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $48.87 | $50.06 | $47.69 | $48.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $49.73 | $51.84 | $46.69 | $47.88 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $48.41 | $52.44 | $44.85 | $50.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $47.49 | $55.48 | $42.93 | $49.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $51.18 | $51.18 | $39.69 | $45.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $45.31 | $45.97 | $36.98 | $42.79 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $41.21 | $41.21 | $22.81 | $25.79 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $29.11 | $33.66 | $26.78 | $29.37 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.83 | $32.80 | $24.80 | $24.87 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $24.87 | $26.85 | $20.17 | $24.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.14 | $26.53 | $22.42 | $22.88 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.34 | $24.54 | $15.15 | $15.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.94 | $17.66 | $9.79 | $11.38 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.70 | $18.98 | $12.04 | $16.53 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.53 | $17.46 | $13.29 | $13.82 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.55 | $15.15 | $13.09 | $13.29 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.89 | $15.94 | $11.57 | $15.94 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.87 | $15.87 | $12.76 | $13.29 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.83 | $14.96 | $12.50 | $14.96 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.69 | $19.28 | $14.69 | $17.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.95 | $18.62 | $14.36 | $15.49 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.83 | $15.83 | $14.29 | $14.29 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.43 | $15.09 | $10.10 | $10.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.83 | $11.63 | $8.64 | $10.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.04 | $10.63 | $8.64 | $8.64 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.97 | $8.98 | $6.92 | $7.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.05 | $8.57 | $6.32 | $8.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.17 | $8.24 | $5.98 | $6.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.05 | $11.56 | $5.98 | $9.77 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.77 | $16.42 | $9.44 | $14.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.55 | $19.94 | $13.82 | $18.35 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.63 | $19.35 | $12.64 | $15.42 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.68 | $15.88 | $12.68 | $15.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.82 | $17.82 | $14.42 | $16.49 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.02 | $16.02 | $11.08 | $11.95 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.75 | $13.48 | $10.48 | $13.48 | 0 |
| May 4, 2009 – May 8, 2009 | $13.95 | $16.89 | $11.68 | $16.89 | 0 |
| May 11, 2009 – May 15, 2009 | $16.09 | $17.96 | $12.21 | $12.68 | 0 |
| May 18, 2009 – May 22, 2009 | $13.35 | $13.95 | $11.68 | $11.95 | 0 |
| May 25, 2009 – May 29, 2009 | $11.85 | $13.22 | $10.68 | $10.68 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.01 | $11.68 | $8.88 | $9.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.61 | $10.62 | $9.34 | $10.01 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.41 | $11.02 | $8.35 | $8.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.87 | $9.87 | $7.41 | $9.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.74 | $9.41 | $7.74 | $7.74 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.08 | $9.42 | $7.34 | $7.74 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.87 | $9.56 | $7.40 | $9.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.18 | $10.43 | $8.75 | $10.43 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.09 | $11.77 | $9.62 | $11.77 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.90 | $13.39 | $11.64 | $13.39 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.38 | $14.52 | $13.12 | $14.13 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.52 | $13.72 | $12.57 | $13.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.18 | $13.45 | $11.84 | $12.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.17 | $13.11 | $10.42 | $11.91 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.77 | $13.25 | $11.77 | $12.31 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.18 | $13.39 | $12.11 | $12.38 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.17 | $13.25 | $11.77 | $12.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.51 | $13.12 | $10.21 | $10.75 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.55 | $12.17 | $10.55 | $11.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.56 | $12.51 | $11.49 | $11.76 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.90 | $11.90 | $9.13 | $9.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.88 | $11.32 | $6.02 | $7.98 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.18 | $8.32 | $6.22 | $6.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.15 | $6.36 | $4.75 | $4.87 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.08 | $5.88 | $4.94 | $5.07 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.41 | $5.48 | $4.75 | $5.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.87 | $5.09 | $3.99 | $4.67 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.01 | $5.35 | $4.46 | $4.80 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.93 | $5.21 | $4.73 | $4.87 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.87 | $5.21 | $4.81 | $5.07 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.07 | $5.14 | $4.86 | $4.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.08 | $5.48 | $4.73 | $5.21 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.20 | $6.69 | $5.07 | $6.42 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.42 | $8.11 | $5.27 | $6.90 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.89 | $7.77 | $5.00 | $5.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.80 | $5.82 | $4.35 | $4.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.60 | $5.14 | $4.47 | $4.73 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.01 | $6.22 | $4.74 | $5.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.76 | $6.76 | $4.87 | $5.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.01 | $5.41 | $4.80 | $5.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.01 | $5.54 | $4.80 | $5.21 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.34 | $5.95 | $4.60 | $5.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.01 | $5.35 | $4.80 | $4.94 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $4.80 | $5.27 | $4.73 | $4.87 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $4.93 | $5.00 | $4.16 | $4.73 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $4.73 | $5.12 | $4.73 | $4.94 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.94 | $13.18 | $4.94 | $9.06 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.41 | $14.06 | $7.44 | $7.78 | 0 |
| May 3, 2010 – May 7, 2010 | $7.37 | $7.78 | $6.02 | $6.49 | 0 |
| May 10, 2010 – May 14, 2010 | $7.37 | $7.78 | $5.88 | $6.22 | 0 |
| May 17, 2010 – May 21, 2010 | $6.08 | $6.35 | $5.00 | $5.95 | 0 |
| May 24, 2010 – May 28, 2010 | $5.95 | $6.69 | $5.23 | $5.75 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.61 | $6.29 | $5.41 | $5.61 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.61 | $6.29 | $5.41 | $5.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.47 | $5.74 | $4.46 | $4.46 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.07 | $5.07 | $2.30 | $2.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $2.84 | $2.84 | $2.23 | $2.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $2.71 | $2.71 | $1.56 | $1.83 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $1.76 | $2.03 | $1.76 | $1.89 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $1.90 | $2.44 | $1.82 | $2.18 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $2.36 | $2.63 | $2.17 | $2.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $2.44 | $2.84 | $1.89 | $1.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $2.10 | $2.10 | $1.82 | $1.96 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $1.89 | $2.08 | $1.36 | $1.49 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $1.63 | $1.69 | $1.15 | $1.22 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $1.34 | $1.80 | $1.20 | $1.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $1.62 | $1.62 | $1.25 | $1.26 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $1.27 | $1.39 | $1.17 | $1.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $1.24 | $1.24 | $1.02 | $1.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $1.09 | $1.12 | $0.91 | $0.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $0.93 | $1.08 | $0.85 | $0.95 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $0.92 | $1.01 | $0.90 | $0.93 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $0.91 | $1.21 | $0.80 | $1.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $1.03 | $1.39 | $0.99 | $1.18 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $1.16 | $1.23 | $0.93 | $1.02 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $1.18 | $1.18 | $0.87 | $0.91 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $0.91 | $0.93 | $0.81 | $0.87 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $0.85 | $0.87 | $0.81 | $0.85 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $0.82 | $0.86 | $0.72 | $0.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $0.75 | $0.80 | $0.71 | $0.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $0.76 | $1.01 | $0.68 | $0.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $1.02 | $1.28 | $0.81 | $1.07 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $1.11 | $1.11 | $0.86 | $0.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $0.87 | $1.82 | $0.87 | $1.67 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $1.65 | $2.60 | $1.51 | $2.57 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $2.60 | $2.99 | $1.94 | $2.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $2.25 | $2.48 | $1.93 | $2.10 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $2.12 | $2.89 | $1.99 | $2.57 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $2.54 | $3.04 | $2.54 | $2.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $2.85 | $3.21 | $2.74 | $2.97 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $2.87 | $2.88 | $2.43 | $2.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $2.79 | $2.79 | $2.26 | $2.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $2.33 | $2.33 | $1.89 | $2.06 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $2.07 | $2.16 | $1.59 | $2.14 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $2.24 | $2.33 | $1.92 | $2.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $2.13 | $2.26 | $2.13 | $2.20 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $2.19 | $2.59 | $2.16 | $2.34 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $2.37 | $2.37 | $2.08 | $2.24 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $2.20 | $2.33 | $2.03 | $2.09 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $2.05 | $2.14 | $1.93 | $2.03 | 0 |
| May 2, 2011 – May 6, 2011 | $2.02 | $2.06 | $1.73 | $1.87 | 0 |
| May 9, 2011 – May 13, 2011 | $1.87 | $2.09 | $1.69 | $2.02 | 0 |
| May 16, 2011 – May 20, 2011 | $2.02 | $2.02 | $1.69 | $1.70 | 0 |
| May 23, 2011 – May 27, 2011 | $1.69 | $1.75 | $1.59 | $1.68 | 0 |
| May 30, 2011 – Jun 3, 2011 | $1.68 | $1.76 | $1.57 | $1.58 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $1.57 | $1.58 | $1.14 | $1.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $1.27 | $1.41 | $1.25 | $1.30 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $1.30 | $1.42 | $1.20 | $1.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $1.28 | $1.40 | $1.21 | $1.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $1.36 | $1.94 | $1.35 | $1.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $1.65 | $1.70 | $1.52 | $1.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $1.52 | $1.61 | $1.42 | $1.54 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $1.53 | $1.61 | $1.32 | $1.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $1.57 | $1.57 | $1.30 | $1.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $1.29 | $1.43 | $1.19 | $1.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $1.35 | $1.39 | $1.19 | $1.22 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $1.29 | $1.39 | $1.19 | $1.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $1.34 | $1.40 | $1.28 | $1.33 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $1.29 | $1.35 | $1.23 | $1.31 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $1.29 | $1.35 | $1.26 | $1.26 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $1.28 | $1.34 | $1.21 | $1.33 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $1.28 | $1.34 | $1.23 | $1.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $1.26 | $1.29 | $1.10 | $1.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $1.24 | $1.30 | $1.20 | $1.27 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $1.23 | $1.33 | $1.21 | $1.26 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $1.26 | $1.31 | $1.21 | $1.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $1.26 | $1.27 | $1.10 | $1.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $1.17 | $1.18 | $0.85 | $1.07 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $1.01 | $1.19 | $1.01 | $1.03 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1.02 | $1.10 | $0.93 | $0.95 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $0.97 | $1.07 | $0.87 | $0.97 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $0.95 | $1.01 | $0.92 | $0.97 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $0.96 | $0.98 | $0.87 | $0.93 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $0.91 | $0.93 | $0.85 | $0.90 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $0.89 | $0.97 | $0.88 | $0.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $0.89 | $0.96 | $0.88 | $0.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $0.95 | $1.01 | $0.91 | $0.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $0.98 | $1.34 | $0.91 | $1.05 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $1.05 | $1.25 | $1.05 | $1.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $1.14 | $1.18 | $0.98 | $1.12 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $1.09 | $1.15 | $1.03 | $1.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $1.05 | $1.15 | $1.04 | $1.12 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $1.11 | $1.13 | $1.05 | $1.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $1.08 | $1.10 | $1.02 | $1.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $1.04 | $1.14 | $1.02 | $1.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $1.14 | $1.28 | $1.05 | $1.26 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $1.24 | $1.32 | $1.21 | $1.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $1.25 | $1.75 | $1.23 | $1.49 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $1.49 | $1.60 | $1.45 | $1.53 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $1.51 | $1.61 | $1.44 | $1.57 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $1.56 | $1.61 | $1.52 | $1.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $1.59 | $2.69 | $1.52 | $2.45 | 0 |
| Apr 30, 2012 – May 4, 2012 | $2.41 | $2.94 | $2.34 | $2.39 | 0 |
| May 7, 2012 – May 11, 2012 | $2.38 | $2.38 | $1.99 | $2.07 | 0 |
| May 14, 2012 – May 18, 2012 | $2.06 | $2.20 | $2.02 | $2.14 | 0 |
| May 21, 2012 – May 25, 2012 | $2.13 | $2.50 | $2.03 | $2.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $2.32 | $2.48 | $2.23 | $2.29 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $2.27 | $2.35 | $2.15 | $2.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $2.20 | $2.21 | $1.89 | $1.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $1.96 | $1.96 | $1.69 | $1.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $1.73 | $1.84 | $1.66 | $1.67 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $1.67 | $1.85 | $1.67 | $1.78 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $1.80 | $2.09 | $1.80 | $2.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $2.04 | $2.12 | $1.94 | $1.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $1.96 | $2.03 | $1.80 | $1.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $1.93 | $2.07 | $1.71 | $1.82 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $1.81 | $2.09 | $1.75 | $1.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $1.96 | $2.03 | $1.81 | $1.95 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $1.96 | $1.96 | $1.86 | $1.87 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $1.89 | $1.89 | $1.81 | $1.83 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $1.83 | $1.98 | $1.80 | $1.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $1.95 | $1.95 | $1.81 | $1.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $1.86 | $1.94 | $1.83 | $1.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $1.89 | $1.93 | $1.81 | $1.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $1.82 | $1.88 | $1.76 | $1.83 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $1.80 | $1.86 | $1.76 | $1.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $1.86 | $2.01 | $1.83 | $2.01 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $2.02 | $2.21 | $1.99 | $2.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $2.44 | $2.53 | $2.17 | $2.33 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $2.32 | $2.34 | $2.16 | $2.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $2.32 | $2.34 | $2.20 | $2.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $2.34 | $2.45 | $2.32 | $2.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $2.44 | $2.61 | $2.38 | $2.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $2.67 | $2.70 | $2.43 | $2.43 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $2.35 | $2.46 | $2.34 | $2.39 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $2.36 | $2.60 | $2.36 | $2.37 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $2.37 | $2.50 | $2.25 | $2.32 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $2.30 | $2.54 | $2.27 | $2.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $2.53 | $2.63 | $2.45 | $2.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $2.59 | $2.77 | $2.54 | $2.69 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $2.72 | $2.93 | $2.72 | $2.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $2.90 | $3.99 | $2.90 | $3.58 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $3.64 | $3.72 | $3.42 | $3.56 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $3.54 | $3.72 | $3.51 | $3.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $3.75 | $4.90 | $3.72 | $4.33 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.36 | $4.36 | $3.79 | $3.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $3.98 | $4.17 | $3.87 | $4.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.10 | $4.66 | $4.03 | $4.48 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.42 | $4.65 | $4.39 | $4.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.50 | $5.74 | $4.49 | $5.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.74 | $6.08 | $4.76 | $5.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.31 | $5.81 | $5.11 | $5.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $5.72 | $5.95 | $5.44 | $5.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.74 | $5.74 | $5.05 | $5.05 | 0 |
| Apr 29, 2013 – May 3, 2013 | $5.10 | $5.23 | $4.32 | $4.70 | 0 |
| May 6, 2013 – May 10, 2013 | $4.73 | $4.75 | $4.43 | $4.63 | 0 |
| May 13, 2013 – May 17, 2013 | $4.61 | $5.14 | $4.59 | $4.73 | 0 |
| May 20, 2013 – May 24, 2013 | $4.69 | $4.69 | $4.15 | $4.34 | 0 |
| May 27, 2013 – May 31, 2013 | $4.37 | $4.46 | $4.21 | $4.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $4.21 | $4.26 | $3.98 | $4.06 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $4.05 | $4.27 | $3.99 | $4.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $4.06 | $4.33 | $4.06 | $4.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.23 | $4.32 | $4.14 | $4.25 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $4.24 | $4.45 | $3.72 | $4.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $4.20 | $5.02 | $4.20 | $4.99 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $4.95 | $5.09 | $4.90 | $5.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $5.11 | $5.73 | $5.03 | $5.61 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $5.66 | $5.98 | $4.97 | $5.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $5.05 | $5.61 | $5.05 | $5.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $5.41 | $5.68 | $5.22 | $5.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $5.31 | $6.56 | $5.08 | $6.42 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $6.73 | $6.75 | $6.11 | $6.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $6.72 | $6.91 | $6.43 | $6.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $6.71 | $6.87 | $6.58 | $6.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $6.75 | $6.80 | $6.30 | $6.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $6.42 | $6.67 | $5.91 | $6.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $6.44 | $6.81 | $6.25 | $6.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $6.56 | $6.72 | $6.22 | $6.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $6.65 | $6.97 | $6.61 | $6.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $6.73 | $6.80 | $6.27 | $6.38 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $6.37 | $6.75 | $5.85 | $6.75 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $6.75 | $7.63 | $6.68 | $7.46 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $7.50 | $7.60 | $7.11 | $7.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $7.32 | $7.95 | $7.31 | $7.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $7.92 | $8.42 | $7.87 | $8.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $7.99 | $8.09 | $7.27 | $7.55 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $7.65 | $8.00 | $7.46 | $7.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $7.51 | $7.92 | $7.45 | $7.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $7.76 | $8.31 | $7.72 | $8.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $8.25 | $8.52 | $7.95 | $8.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $8.53 | $9.60 | $8.48 | $9.55 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.62 | $9.63 | $9.00 | $9.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.30 | $9.53 | $8.81 | $8.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.89 | $9.24 | $8.46 | $8.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $8.92 | $9.02 | $8.45 | $8.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.53 | $8.79 | $8.30 | $8.47 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $8.51 | $8.62 | $7.99 | $8.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $8.13 | $8.55 | $8.12 | $8.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $8.23 | $8.70 | $8.23 | $8.38 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $8.38 | $9.21 | $8.38 | $8.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $8.90 | $9.25 | $8.73 | $8.93 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $8.99 | $8.99 | $8.45 | $8.63 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $8.71 | $9.33 | $8.67 | $8.78 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $8.77 | $8.99 | $8.49 | $8.52 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.56 | $9.12 | $8.46 | $9.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.05 | $9.07 | $8.52 | $8.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.60 | $8.90 | $8.55 | $8.61 | 0 |
| May 5, 2014 – May 9, 2014 | $8.55 | $8.80 | $8.51 | $8.66 | 0 |
| May 12, 2014 – May 16, 2014 | $8.65 | $8.88 | $8.46 | $8.56 | 0 |
| May 19, 2014 – May 23, 2014 | $8.52 | $8.76 | $8.52 | $8.64 | 0 |
| May 26, 2014 – May 30, 2014 | $8.65 | $9.06 | $8.63 | $8.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.95 | $9.09 | $8.60 | $8.91 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.97 | $9.02 | $8.64 | $8.65 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $8.65 | $8.90 | $8.49 | $8.85 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $8.82 | $9.43 | $8.70 | $8.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.76 | $8.94 | $8.46 | $8.63 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $8.65 | $8.78 | $8.32 | $8.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $8.39 | $8.66 | $8.32 | $8.47 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $8.43 | $8.58 | $8.21 | $8.34 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.54 | $9.15 | $8.28 | $8.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.79 | $8.91 | $8.33 | $8.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.52 | $8.69 | $8.08 | $8.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $8.29 | $9.13 | $8.08 | $8.36 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $8.43 | $8.62 | $8.10 | $8.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.34 | $8.50 | $8.15 | $8.26 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.23 | $8.40 | $8.14 | $8.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.31 | $8.93 | $8.28 | $8.58 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.54 | $8.55 | $8.17 | $8.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $8.21 | $8.27 | $7.91 | $8.02 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.02 | $8.11 | $7.83 | $7.86 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $7.85 | $8.26 | $7.85 | $8.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.08 | $8.32 | $7.88 | $8.32 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.21 | $8.39 | $7.84 | $8.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.26 | $8.53 | $8.15 | $8.29 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $8.28 | $8.34 | $8.09 | $8.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.20 | $8.45 | $8.13 | $8.19 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.23 | $8.57 | $8.23 | $8.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.35 | $8.55 | $8.20 | $8.35 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.35 | $8.73 | $8.25 | $8.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.58 | $8.77 | $8.43 | $8.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $8.71 | $9.04 | $8.68 | $8.99 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $8.97 | $9.05 | $8.64 | $8.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $8.60 | $8.88 | $8.41 | $8.75 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $8.72 | $8.81 | $8.37 | $8.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.63 | $8.89 | $8.32 | $8.72 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.80 | $8.91 | $8.38 | $8.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.37 | $8.87 | $8.27 | $8.73 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.73 | $8.76 | $8.43 | $8.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $8.61 | $9.03 | $8.54 | $8.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $8.61 | $8.79 | $8.48 | $8.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.75 | $8.96 | $8.75 | $8.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.82 | $9.02 | $8.62 | $8.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $8.92 | $8.99 | $8.82 | $8.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $8.93 | $9.09 | $8.68 | $8.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $8.73 | $9.05 | $8.73 | $8.91 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $8.86 | $8.97 | $8.72 | $8.88 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.86 | $8.99 | $8.69 | $8.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.95 | $9.13 | $8.85 | $9.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.07 | $9.25 | $8.96 | $9.13 | 0 |
| May 4, 2015 – May 8, 2015 | $9.12 | $9.21 | $8.96 | $9.02 | 0 |
| May 11, 2015 – May 15, 2015 | $9.05 | $9.24 | $9.00 | $9.20 | 0 |
| May 18, 2015 – May 22, 2015 | $9.20 | $9.52 | $9.17 | $9.46 | 0 |
| May 25, 2015 – May 29, 2015 | $9.41 | $9.46 | $9.18 | $9.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.37 | $9.51 | $9.17 | $9.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.27 | $9.64 | $9.25 | $9.48 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.38 | $9.51 | $9.31 | $9.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.42 | $9.52 | $9.34 | $9.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.46 | $9.52 | $9.24 | $9.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.22 | $9.43 | $9.13 | $9.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.39 | $9.69 | $9.39 | $9.53 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.59 | $9.59 | $9.21 | $9.21 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.24 | $9.91 | $9.17 | $9.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $9.89 | $10.42 | $9.68 | $10.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.40 | $10.61 | $9.98 | $10.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $10.13 | $10.31 | $9.69 | $9.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.46 | $9.96 | $9.31 | $9.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.73 | $9.93 | $9.41 | $9.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.89 | $9.98 | $9.74 | $9.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.86 | $9.96 | $9.39 | $9.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.74 | $10.45 | $9.70 | $10.15 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.14 | $10.39 | $9.97 | $10.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.14 | $10.32 | $9.94 | $10.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $10.07 | $10.28 | $9.94 | $10.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.18 | $10.38 | $10.13 | $10.13 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.11 | $10.41 | $9.52 | $10.06 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.06 | $10.53 | $9.97 | $10.49 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.49 | $10.77 | $10.19 | $10.52 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.54 | $10.82 | $10.40 | $10.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.73 | $11.01 | $10.55 | $10.95 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.97 | $11.10 | $10.63 | $10.76 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.74 | $10.77 | $9.67 | $10.44 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.46 | $10.88 | $10.16 | $10.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.53 | $10.84 | $10.41 | $10.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.65 | $10.99 | $10.47 | $10.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.52 | $10.52 | $10.02 | $10.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.09 | $10.35 | $9.77 | $9.89 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.00 | $10.13 | $9.71 | $9.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.05 | $11.28 | $9.96 | $10.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.55 | $10.62 | $10.23 | $10.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.15 | $10.75 | $9.75 | $10.11 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.21 | $10.43 | $10.05 | $10.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.42 | $10.51 | $9.99 | $10.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.47 | $10.55 | $10.07 | $10.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.33 | $10.52 | $10.14 | $10.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.28 | $10.48 | $10.14 | $10.31 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.32 | $10.32 | $9.93 | $10.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.07 | $10.53 | $9.95 | $10.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.50 | $10.50 | $9.93 | $10.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.02 | $10.47 | $9.87 | $10.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.40 | $10.52 | $10.30 | $10.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.08 | $10.70 | $10.08 | $10.64 | 0 |
| May 2, 2016 – May 6, 2016 | $10.69 | $10.75 | $10.25 | $10.33 | 0 |
| May 9, 2016 – May 13, 2016 | $10.37 | $10.61 | $10.31 | $10.38 | 0 |
| May 16, 2016 – May 20, 2016 | $10.44 | $10.59 | $10.27 | $10.44 | 0 |
| May 23, 2016 – May 27, 2016 | $10.42 | $10.69 | $10.37 | $10.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.64 | $10.66 | $10.36 | $10.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.58 | $10.71 | $10.53 | $10.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.58 | $10.61 | $10.19 | $10.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.56 | $10.57 | $9.47 | $10.07 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.84 | $10.33 | $9.75 | $10.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.22 | $10.32 | $10.11 | $10.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.29 | $10.69 | $10.23 | $10.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.58 | $10.66 | $10.46 | $10.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.61 | $10.85 | $10.49 | $10.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.77 | $11.45 | $10.72 | $11.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.26 | $11.58 | $11.10 | $11.53 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.57 | $11.59 | $11.29 | $11.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.40 | $11.69 | $11.21 | $11.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.66 | $11.71 | $11.46 | $11.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.70 | $11.79 | $11.45 | $11.51 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.49 | $11.64 | $11.28 | $11.62 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.55 | $11.80 | $11.54 | $11.64 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.56 | $12.06 | $11.43 | $11.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.94 | $11.98 | $11.67 | $11.77 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.78 | $12.20 | $11.58 | $11.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.72 | $11.99 | $11.69 | $11.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.84 | $12.22 | $11.76 | $11.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.96 | $12.00 | $11.67 | $11.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.89 | $12.71 | $11.85 | $12.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.67 | $13.50 | $12.61 | $13.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.39 | $13.43 | $13.06 | $13.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.28 | $13.71 | $13.24 | $13.57 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.67 | $15.03 | $13.64 | $14.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.03 | $15.03 | $14.19 | $14.81 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.74 | $15.57 | $14.65 | $15.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.53 | $15.88 | $15.37 | $15.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.63 | $15.88 | $15.24 | $15.49 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.39 | $15.60 | $14.88 | $15.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.17 | $15.17 | $14.67 | $14.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.88 | $15.82 | $14.63 | $15.06 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.03 | $15.42 | $14.83 | $15.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15.31 | $15.64 | $14.74 | $14.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.03 | $15.60 | $15.03 | $15.46 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.57 | $16.07 | $15.42 | $15.77 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.75 | $15.89 | $15.17 | $15.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.36 | $15.54 | $14.95 | $15.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.10 | $15.32 | $14.88 | $15.14 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.14 | $15.18 | $13.81 | $14.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.06 | $15.13 | $13.85 | $14.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.85 | $14.96 | $14.33 | $14.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.57 | $14.93 | $14.35 | $14.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.52 | $15.32 | $14.35 | $15.28 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.92 | $16.96 | $15.53 | $16.00 | 0 |
| May 1, 2017 – May 5, 2017 | $16.15 | $16.33 | $15.74 | $15.85 | 0 |
| May 8, 2017 – May 12, 2017 | $15.82 | $16.14 | $15.10 | $15.17 | 0 |
| May 15, 2017 – May 19, 2017 | $15.28 | $15.71 | $14.77 | $14.81 | 0 |
| May 22, 2017 – May 26, 2017 | $14.88 | $15.17 | $14.59 | $14.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.78 | $15.46 | $14.41 | $15.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.06 | $15.56 | $14.73 | $15.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.42 | $15.67 | $15.13 | $15.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.34 | $15.49 | $14.41 | $14.52 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.63 | $15.76 | $14.23 | $15.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.71 | $16.07 | $14.62 | $15.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.56 | $15.71 | $14.45 | $15.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.27 | $15.50 | $13.59 | $15.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.06 | $15.52 | $13.33 | $14.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.81 | $15.42 | $14.81 | $15.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.28 | $15.45 | $14.66 | $14.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.96 | $15.31 | $14.39 | $14.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.77 | $15.14 | $14.59 | $15.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.02 | $15.11 | $14.52 | $14.92 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.85 | $14.88 | $13.94 | $14.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.15 | $15.07 | $14.12 | $14.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.85 | $15.14 | $14.73 | $14.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $14.92 | $16.58 | $14.84 | $16.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.44 | $16.62 | $15.13 | $16.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.15 | $16.55 | $15.89 | $16.33 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.33 | $16.66 | $15.97 | $16.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.51 | $17.01 | $16.05 | $16.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.73 | $16.73 | $16.08 | $16.53 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.45 | $16.56 | $15.48 | $15.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.58 | $16.34 | $15.49 | $16.24 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.30 | $16.60 | $15.76 | $15.94 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $15.91 | $17.11 | $15.69 | $16.24 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.49 | $16.82 | $16.11 | $16.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.49 | $17.04 | $16.00 | $16.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.78 | $17.18 | $16.62 | $16.71 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.64 | $16.89 | $16.23 | $16.27 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.39 | $16.88 | $16.09 | $16.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $16.45 | $17.62 | $16.24 | $17.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $17.40 | $17.62 | $16.46 | $17.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.29 | $17.37 | $16.53 | $16.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.60 | $17.25 | $16.27 | $17.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.82 | $17.07 | $16.16 | $16.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $16.89 | $17.33 | $16.27 | $17.22 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.15 | $17.33 | $16.71 | $17.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.22 | $17.37 | $16.52 | $17.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.82 | $17.89 | $16.71 | $17.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.88 | $17.95 | $17.48 | $17.77 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.77 | $17.92 | $16.52 | $16.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.75 | $17.19 | $16.60 | $16.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.78 | $17.78 | $16.27 | $17.19 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.29 | $17.70 | $17.07 | $17.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.37 | $17.81 | $17.26 | $17.59 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.63 | $18.87 | $17.59 | $17.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.03 | $18.03 | $16.93 | $17.45 | 0 |
| May 7, 2018 – May 11, 2018 | $17.55 | $18.33 | $17.37 | $18.22 | 0 |
| May 14, 2018 – May 18, 2018 | $18.18 | $18.48 | $17.66 | $18.41 | 0 |
| May 21, 2018 – May 25, 2018 | $18.44 | $18.96 | $18.29 | $18.81 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.73 | $19.22 | $18.51 | $19.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.07 | $19.99 | $18.96 | $19.62 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.66 | $19.74 | $18.92 | $19.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.14 | $19.55 | $18.99 | $19.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.33 | $19.36 | $18.77 | $18.81 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.77 | $19.37 | $18.77 | $19.22 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.26 | $19.66 | $18.70 | $18.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.74 | $19.04 | $18.67 | $18.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.03 | $19.18 | $18.29 | $18.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.48 | $18.63 | $17.89 | $18.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.14 | $18.33 | $17.81 | $18.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.29 | $18.65 | $18.14 | $18.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.63 | $19.03 | $18.37 | $18.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.70 | $18.85 | $18.30 | $18.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.48 | $18.67 | $18.29 | $18.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.48 | $18.52 | $17.81 | $18.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.07 | $18.41 | $17.85 | $17.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.96 | $18.07 | $15.96 | $17.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.41 | $18.44 | $17.42 | $17.51 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.54 | $18.65 | $17.20 | $17.57 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.51 | $17.96 | $17.38 | $17.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.41 | $17.48 | $15.69 | $15.94 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.91 | $17.02 | $15.67 | $16.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.00 | $17.81 | $16.77 | $17.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.30 | $17.56 | $16.56 | $17.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.08 | $17.18 | $16.71 | $16.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.09 | $17.21 | $16.68 | $17.17 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.29 | $17.29 | $15.46 | $15.98 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.99 | $16.27 | $15.53 | $15.58 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.43 | $16.05 | $15.19 | $15.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.31 | $15.86 | $15.07 | $15.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.70 | $16.47 | $15.51 | $16.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.34 | $16.99 | $16.32 | $16.91 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.79 | $17.21 | $16.60 | $17.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.03 | $17.35 | $16.55 | $16.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.73 | $16.95 | $15.48 | $16.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.74 | $16.96 | $16.53 | $16.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.66 | $17.30 | $16.54 | $17.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.17 | $17.59 | $17.11 | $17.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $17.64 | $17.81 | $17.34 | $17.61 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.60 | $17.68 | $17.20 | $17.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.42 | $17.67 | $17.21 | $17.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.30 | $17.54 | $15.41 | $15.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.46 | $16.27 | $15.36 | $16.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.29 | $16.71 | $16.25 | $16.70 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.65 | $16.88 | $16.34 | $16.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.80 | $16.86 | $16.43 | $16.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.27 | $16.66 | $15.51 | $16.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.12 | $16.68 | $16.02 | $16.61 | 0 |
| May 6, 2019 – May 10, 2019 | $16.37 | $16.63 | $16.09 | $16.42 | 0 |
| May 13, 2019 – May 17, 2019 | $16.21 | $16.63 | $16.00 | $16.36 | 0 |
| May 20, 2019 – May 24, 2019 | $16.27 | $16.61 | $16.21 | $16.57 | 0 |
| May 27, 2019 – May 31, 2019 | $16.51 | $16.53 | $15.90 | $16.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.02 | $16.47 | $15.94 | $16.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.41 | $16.81 | $16.09 | $16.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.69 | $16.85 | $16.27 | $16.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.22 | $16.69 | $16.01 | $16.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.67 | $16.80 | $16.40 | $16.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.78 | $16.78 | $16.28 | $16.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.65 | $16.65 | $16.21 | $16.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.38 | $16.89 | $16.03 | $16.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.45 | $16.65 | $15.67 | $15.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.60 | $15.60 | $14.92 | $15.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.15 | $15.56 | $14.82 | $15.33 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.48 | $15.55 | $14.82 | $14.84 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.85 | $15.19 | $14.73 | $14.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.78 | $15.22 | $14.51 | $14.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.76 | $16.57 | $14.76 | $16.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.32 | $17.05 | $16.30 | $16.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.62 | $16.75 | $16.27 | $16.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.31 | $16.62 | $15.65 | $16.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.00 | $16.22 | $15.63 | $15.96 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.92 | $16.36 | $15.73 | $16.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.43 | $18.33 | $16.34 | $17.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.46 | $17.72 | $17.12 | $17.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.53 | $17.86 | $17.39 | $17.47 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.40 | $17.69 | $17.26 | $17.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.47 | $17.47 | $17.08 | $17.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.21 | $17.52 | $17.12 | $17.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.32 | $17.43 | $16.84 | $17.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.06 | $17.42 | $16.96 | $17.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.39 | $17.71 | $17.30 | $17.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.65 | $17.70 | $17.36 | $17.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.48 | $17.58 | $16.97 | $17.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.10 | $17.37 | $16.94 | $17.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.16 | $17.62 | $17.11 | $17.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.34 | $17.73 | $16.99 | $17.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.13 | $16.95 | $16.13 | $16.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.56 | $17.63 | $16.56 | $17.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.04 | $17.45 | $17.04 | $17.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.15 | $17.19 | $16.79 | $17.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.58 | $16.76 | $14.94 | $15.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.24 | $16.11 | $14.03 | $14.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.78 | $14.17 | $11.12 | $12.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.96 | $11.67 | $7.16 | $8.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.90 | $10.43 | $7.72 | $10.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.03 | $10.16 | $9.03 | $9.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.42 | $11.46 | $9.42 | $11.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.33 | $11.33 | $8.93 | $10.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.80 | $10.51 | $9.44 | $10.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.57 | $12.85 | $10.56 | $11.67 | 0 |
| May 4, 2020 – May 8, 2020 | $11.53 | $11.69 | $10.29 | $11.24 | 0 |
| May 11, 2020 – May 15, 2020 | $10.98 | $11.07 | $8.61 | $9.33 | 0 |
| May 18, 2020 – May 22, 2020 | $9.83 | $10.77 | $9.83 | $10.42 | 0 |
| May 25, 2020 – May 29, 2020 | $10.63 | $12.33 | $10.63 | $10.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.89 | $13.28 | $10.73 | $12.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.28 | $13.36 | $10.78 | $11.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.63 | $12.11 | $10.53 | $11.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.60 | $11.91 | $10.19 | $10.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.88 | $11.76 | $10.79 | $10.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.20 | $11.26 | $9.81 | $10.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.55 | $10.98 | $10.09 | $10.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.43 | $10.85 | $10.17 | $10.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.50 | $11.61 | $10.27 | $11.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.17 | $12.04 | $10.85 | $11.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.99 | $12.98 | $11.99 | $12.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $12.15 | $12.24 | $11.38 | $11.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.57 | $12.81 | $11.48 | $11.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.88 | $12.46 | $11.49 | $12.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.03 | $12.03 | $11.15 | $11.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11.27 | $11.56 | $10.95 | $11.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.76 | $10.78 | $9.72 | $9.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.03 | $10.50 | $9.95 | $10.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.59 | $11.69 | $10.51 | $11.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $11.33 | $11.59 | $10.59 | $11.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $11.24 | $12.39 | $11.20 | $12.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $11.95 | $12.64 | $11.37 | $11.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.19 | $12.85 | $11.84 | $12.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $12.80 | $14.27 | $12.75 | $13.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.06 | $14.71 | $13.47 | $13.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $13.94 | $14.96 | $13.72 | $14.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $14.68 | $14.70 | $13.77 | $14.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $14.50 | $15.04 | $14.16 | $14.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $14.90 | $15.65 | $14.81 | $14.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.19 | $15.21 | $14.60 | $15.07 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $15.21 | $15.43 | $14.69 | $14.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $15.02 | $16.80 | $14.76 | $16.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $15.98 | $16.81 | $15.93 | $16.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $16.53 | $16.59 | $15.87 | $16.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $16.29 | $16.29 | $14.84 | $14.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $15.22 | $16.97 | $14.99 | $16.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $16.72 | $16.90 | $16.27 | $16.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $16.99 | $17.05 | $16.52 | $16.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $16.93 | $17.78 | $16.83 | $16.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.43 | $18.33 | $16.86 | $18.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.70 | $20.16 | $18.25 | $19.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $20.11 | $20.28 | $18.61 | $19.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $19.74 | $19.74 | $18.15 | $19.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.51 | $19.67 | $18.93 | $19.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $19.69 | $20.00 | $19.35 | $19.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.94 | $20.09 | $18.98 | $19.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.65 | $19.65 | $18.44 | $19.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.20 | $19.50 | $18.62 | $19.32 | 0 |
| May 3, 2021 – May 7, 2021 | $19.43 | $19.86 | $19.19 | $19.58 | 0 |
| May 10, 2021 – May 14, 2021 | $19.66 | $19.87 | $18.56 | $19.64 | 0 |
| May 17, 2021 – May 21, 2021 | $19.58 | $19.65 | $18.60 | $19.49 | 0 |
| May 24, 2021 – May 28, 2021 | $19.56 | $19.58 | $18.53 | $19.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.34 | $19.63 | $19.02 | $19.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.22 | $19.36 | $18.46 | $18.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.50 | $19.01 | $17.46 | $17.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.70 | $18.73 | $17.65 | $18.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.21 | $18.69 | $17.83 | $17.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.96 | $18.00 | $16.65 | $17.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.43 | $17.65 | $16.98 | $17.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.77 | $17.26 | $16.22 | $16.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.88 | $17.45 | $16.67 | $17.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.55 | $18.23 | $16.87 | $18.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $18.05 | $18.28 | $17.59 | $17.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.73 | $17.83 | $16.84 | $17.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.45 | $17.76 | $17.18 | $17.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.71 | $17.71 | $17.06 | $17.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.31 | $17.37 | $16.80 | $16.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.89 | $17.11 | $16.57 | $17.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.59 | $17.77 | $16.43 | $17.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.75 | $18.58 | $17.75 | $18.32 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.38 | $18.56 | $18.09 | $18.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.56 | $18.71 | $17.98 | $18.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.28 | $18.62 | $18.06 | $18.47 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.38 | $18.84 | $17.92 | $18.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.95 | $20.29 | $18.95 | $20.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.20 | $20.65 | $19.47 | $20.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.46 | $20.46 | $19.38 | $19.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.89 | $20.23 | $18.68 | $19.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.32 | $19.89 | $18.72 | $19.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.73 | $20.00 | $18.72 | $19.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.95 | $19.55 | $18.73 | $19.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.90 | $19.81 | $18.57 | $19.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.73 | $20.27 | $19.58 | $20.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.20 | $21.51 | $20.18 | $21.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.45 | $21.82 | $20.99 | $21.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.76 | $21.88 | $20.30 | $20.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.35 | $21.93 | $20.00 | $20.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.46 | $20.77 | $20.08 | $20.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.69 | $21.23 | $20.40 | $20.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.70 | $20.94 | $20.14 | $20.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.77 | $20.88 | $19.30 | $20.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.17 | $20.41 | $19.14 | $19.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.79 | $20.14 | $19.26 | $19.93 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.24 | $20.46 | $19.50 | $19.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.91 | $20.06 | $19.38 | $19.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.76 | $19.95 | $18.62 | $18.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.90 | $18.93 | $18.00 | $18.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.00 | $18.62 | $17.83 | $18.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.90 | $19.23 | $17.83 | $18.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.18 | $18.37 | $16.78 | $16.81 | 0 |
| May 2, 2022 – May 6, 2022 | $16.81 | $17.76 | $16.54 | $16.75 | 0 |
| May 9, 2022 – May 13, 2022 | $16.66 | $17.05 | $16.19 | $16.45 | 0 |
| May 16, 2022 – May 20, 2022 | $16.42 | $16.98 | $15.83 | $16.21 | 0 |
| May 23, 2022 – May 27, 2022 | $16.50 | $17.19 | $16.09 | $17.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.90 | $17.14 | $16.46 | $16.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.81 | $16.97 | $15.49 | $15.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.50 | $16.28 | $15.38 | $16.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.37 | $16.47 | $15.82 | $16.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.47 | $16.95 | $15.95 | $16.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.66 | $17.01 | $16.24 | $16.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.68 | $16.86 | $15.82 | $16.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.78 | $17.51 | $16.71 | $17.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.40 | $18.08 | $17.25 | $18.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.05 | $18.26 | $17.49 | $17.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.77 | $18.57 | $17.66 | $18.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.38 | $19.02 | $18.28 | $18.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.82 | $18.84 | $18.17 | $18.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.11 | $18.24 | $17.47 | $17.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.63 | $17.99 | $17.00 | $17.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.72 | $18.29 | $16.98 | $17.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.22 | $17.94 | $16.93 | $17.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.96 | $17.33 | $16.59 | $16.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.65 | $17.48 | $16.59 | $16.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.70 | $18.01 | $16.53 | $17.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.99 | $18.36 | $17.23 | $17.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.92 | $20.25 | $17.90 | $20.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.04 | $20.42 | $19.27 | $20.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.56 | $21.50 | $20.35 | $21.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.13 | $21.93 | $20.74 | $21.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.28 | $21.67 | $21.28 | $21.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.60 | $21.93 | $20.72 | $21.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.57 | $21.57 | $20.67 | $20.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.82 | $21.51 | $20.00 | $20.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.19 | $21.41 | $20.00 | $21.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.28 | $21.51 | $20.92 | $21.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.05 | $21.65 | $20.83 | $21.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.68 | $21.72 | $20.86 | $21.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.19 | $21.24 | $20.09 | $20.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.58 | $20.78 | $18.80 | $18.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.04 | $20.32 | $18.93 | $20.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.13 | $20.59 | $19.54 | $20.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.23 | $20.37 | $19.77 | $20.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.20 | $20.21 | $19.60 | $19.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.93 | $20.07 | $19.29 | $19.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.60 | $19.73 | $17.43 | $17.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.43 | $17.83 | $15.60 | $16.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.51 | $16.82 | $14.60 | $15.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.81 | $16.11 | $15.27 | $15.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.85 | $16.15 | $15.15 | $15.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.31 | $15.53 | $14.79 | $15.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.99 | $15.44 | $14.79 | $15.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.26 | $16.18 | $14.84 | $15.82 | 0 |
| May 1, 2023 – May 5, 2023 | $15.86 | $16.12 | $13.42 | $14.69 | 0 |
| May 8, 2023 – May 12, 2023 | $14.78 | $14.78 | $13.68 | $14.01 | 0 |
| May 15, 2023 – May 19, 2023 | $14.03 | $15.47 | $13.94 | $14.85 | 0 |
| May 22, 2023 – May 26, 2023 | $14.93 | $15.67 | $14.84 | $15.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.41 | $15.94 | $14.64 | $15.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.93 | $17.40 | $15.37 | $16.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.67 | $17.06 | $15.99 | $16.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.13 | $16.13 | $15.06 | $16.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.04 | $16.29 | $15.22 | $15.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.30 | $15.71 | $14.80 | $15.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.27 | $16.30 | $15.13 | $15.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.91 | $17.66 | $15.91 | $17.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.46 | $19.13 | $17.46 | $18.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.65 | $19.16 | $17.42 | $19.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.91 | $19.43 | $18.46 | $18.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.55 | $18.74 | $17.45 | $17.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.70 | $17.79 | $16.81 | $17.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.16 | $17.89 | $17.09 | $17.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.64 | $17.64 | $16.72 | $17.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.29 | $18.39 | $16.91 | $17.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.13 | $17.13 | $16.05 | $16.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.78 | $16.94 | $16.36 | $16.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.59 | $16.72 | $15.81 | $16.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.49 | $16.85 | $15.90 | $16.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.27 | $17.25 | $16.22 | $16.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.18 | $18.20 | $15.38 | $17.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.74 | $19.58 | $17.45 | $19.38 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.26 | $19.89 | $18.72 | $19.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.06 | $20.68 | $18.43 | $20.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.28 | $20.44 | $19.61 | $19.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.83 | $20.82 | $19.17 | $20.81 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.74 | $21.60 | $18.87 | $21.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.38 | $23.83 | $21.19 | $22.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.92 | $24.47 | $22.30 | $24.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.37 | $24.84 | $23.94 | $23.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.77 | $24.52 | $23.03 | $23.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.25 | $23.70 | $22.83 | $23.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.89 | $23.88 | $22.50 | $23.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.92 | $24.93 | $22.21 | $23.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.68 | $25.22 | $22.61 | $23.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.81 | $23.05 | $21.18 | $22.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.97 | $23.83 | $21.98 | $23.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.98 | $23.37 | $22.39 | $22.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.31 | $22.88 | $21.84 | $22.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.54 | $23.49 | $22.16 | $22.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.78 | $22.97 | $21.80 | $22.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.30 | $23.14 | $21.63 | $22.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.61 | $23.63 | $22.41 | $23.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.47 | $23.53 | $21.88 | $22.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.71 | $23.02 | $21.32 | $21.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.83 | $22.64 | $21.15 | $22.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.60 | $23.89 | $22.58 | $23.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.23 | $23.95 | $22.84 | $23.65 | 0 |
| May 6, 2024 – May 10, 2024 | $23.87 | $24.43 | $23.50 | $24.18 | 0 |
| May 13, 2024 – May 17, 2024 | $24.40 | $24.97 | $24.02 | $24.85 | 0 |
| May 20, 2024 – May 24, 2024 | $24.84 | $25.04 | $23.48 | $23.83 | 0 |
| May 27, 2024 – May 31, 2024 | $23.90 | $23.97 | $22.87 | $23.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.58 | $23.80 | $21.14 | $22.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.56 | $23.92 | $22.09 | $22.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.06 | $22.88 | $22.03 | $22.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.55 | $26.17 | $22.48 | $25.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.32 | $25.37 | $23.89 | $23.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.24 | $26.87 | $24.05 | $26.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.83 | $30.49 | $26.83 | $29.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.48 | $33.76 | $29.08 | $32.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.67 | $33.45 | $29.87 | $30.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.44 | $30.07 | $28.68 | $29.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.85 | $31.29 | $29.52 | $30.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $30.83 | $32.71 | $30.25 | $32.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.67 | $32.93 | $30.55 | $32.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.73 | $32.52 | $30.50 | $30.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.73 | $32.16 | $30.36 | $31.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.85 | $33.83 | $31.62 | $32.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.14 | $32.77 | $30.19 | $30.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.36 | $31.87 | $29.25 | $30.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.39 | $31.76 | $30.03 | $31.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.41 | $33.16 | $31.07 | $32.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $32.44 | $32.44 | $29.48 | $30.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.23 | $32.21 | $30.60 | $31.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.90 | $36.42 | $30.28 | $35.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.15 | $37.63 | $35.36 | $35.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.95 | $36.85 | $34.51 | $36.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.03 | $38.40 | $34.92 | $35.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.82 | $37.01 | $35.44 | $36.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.16 | $37.05 | $35.03 | $36.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.17 | $36.47 | $32.86 | $33.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.31 | $34.33 | $32.72 | $33.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.88 | $33.70 | $32.34 | $32.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.89 | $33.19 | $30.79 | $31.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.94 | $33.57 | $30.83 | $32.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.01 | $34.89 | $32.74 | $33.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.98 | $35.12 | $33.68 | $34.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.61 | $35.62 | $32.76 | $34.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.69 | $35.01 | $33.63 | $33.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.63 | $33.89 | $32.13 | $32.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.46 | $33.10 | $30.96 | $32.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.61 | $32.95 | $28.54 | $30.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $29.95 | $30.35 | $28.72 | $29.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.55 | $30.42 | $29.19 | $29.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.56 | $30.74 | $29.49 | $29.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.93 | $30.03 | $25.66 | $26.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.10 | $29.59 | $25.98 | $27.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.96 | $29.01 | $26.91 | $28.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.71 | $30.78 | $28.41 | $29.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.78 | $30.48 | $29.07 | $30.22 | 0 |
| May 5, 2025 – May 9, 2025 | $30.69 | $31.00 | $29.76 | $30.61 | 0 |
| May 12, 2025 – May 16, 2025 | $31.72 | $32.00 | $31.03 | $31.38 | 0 |
| May 19, 2025 – May 23, 2025 | $31.08 | $31.63 | $30.00 | $30.42 | 0 |
| May 26, 2025 – May 30, 2025 | $30.69 | $31.02 | $30.21 | $30.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.47 | $30.90 | $29.70 | $30.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.57 | $31.17 | $29.51 | $29.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.88 | $29.88 | $28.96 | $29.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.37 | $31.63 | $29.35 | $31.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.70 | $33.56 | $31.07 | $33.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.28 | $33.59 | $32.59 | $32.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.59 | $33.56 | $32.06 | $33.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.06 | $33.49 | $31.21 | $31.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.27 | $32.21 | $28.86 | $29.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.11 | $30.65 | $28.84 | $29.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.91 | $31.36 | $29.49 | $30.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.15 | $32.13 | $30.04 | $32.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.02 | $32.71 | $31.59 | $32.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.84 | $32.71 | $31.73 | $32.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.11 | $32.28 | $30.92 | $30.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.11 | $31.39 | $30.20 | $30.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.42 | $31.46 | $30.42 | $30.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.92 | $31.18 | $29.38 | $30.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.38 | $31.28 | $29.66 | $29.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.07 | $31.14 | $29.57 | $30.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.53 | $31.74 | $30.43 | $31.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.51 | $31.51 | $29.32 | $29.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.71 | $30.35 | $29.28 | $30.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.11 | $30.88 | $29.97 | $30.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.58 | $31.27 | $29.36 | $30.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.82 | $32.68 | $30.40 | $32.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.84 | $33.58 | $31.84 | $32.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $33.09 | $34.65 | $32.70 | $34.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.53 | $35.10 | $33.34 | $33.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.62 | $33.85 | $32.57 | $32.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.68 | $33.09 | $31.45 | $31.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.61 | $33.23 | $31.61 | $32.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.30 | $34.54 | $31.87 | $33.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.84 | $35.85 | $32.45 | $34.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.15 | $35.06 | $33.45 | $34.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.66 | $37.07 | $34.54 | $36.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.33 | $36.66 | $34.87 | $36.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.30 | $36.99 | $34.89 | $36.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $36.66 | $36.74 | $34.13 | $34.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $34.12 | $35.47 | $33.16 | $33.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.43 | $34.24 | $31.93 | $32.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.29 | $33.91 | $31.49 | $31.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.53 | $33.14 | $31.87 | $32.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.33 | $33.66 | $32.05 | $33.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.18 | $34.77 | $33.09 | $34.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.25 | $35.10 | $33.63 | $34.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.38 | $35.02 | $32.49 | $33.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.08 | $34.13 | $32.44 | $33.33 | 0 |
| May 4, 2026 – May 8, 2026 | $33.33 | $34.59 | $32.71 | $34.53 | 0 |
| May 11, 2026 – May 15, 2026 | $34.49 | $34.49 | $32.45 | $32.72 | 0 |
| May 18, 2026 – May 22, 2026 | $32.82 | $34.25 | $32.55 | $33.90 | 0 |
| May 25, 2026 – May 29, 2026 | $34.01 | $39.17 | $33.51 | $34.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.13 | $34.89 | $33.17 | $34.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $34.65 | $35.87 | $34.49 | $35.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.68 | $35.99 | $33.96 | $34.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.22 | $36.35 | $34.16 | $36.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.17 | $37.03 | $35.43 | $36.04 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $36.04 | $36.39 | $35.62 | $35.90 | |