| Jan 3, 2005 – Jan 7, 2005 | $18.20 | $18.65 | $17.04 | $17.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.18 | $17.93 | $17.18 | $17.50 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.63 | $17.86 | $17.31 | $17.44 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.30 | $18.60 | $17.71 | $18.23 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.90 | $20.40 | $18.78 | $20.38 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.50 | $20.74 | $19.75 | $20.01 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.00 | $20.49 | $19.33 | $19.50 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.62 | $20.82 | $19.49 | $20.69 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.93 | $21.44 | $20.50 | $21.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.13 | $22.62 | $20.93 | $20.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.00 | $21.60 | $20.07 | $21.06 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.25 | $21.79 | $21.00 | $21.49 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.53 | $21.70 | $20.55 | $20.71 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.59 | $21.40 | $20.30 | $20.91 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.96 | $21.78 | $20.79 | $20.93 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.89 | $21.57 | $20.55 | $21.48 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.49 | $21.88 | $20.80 | $21.39 | 0 |
| May 2, 2005 – May 6, 2005 | $21.39 | $21.58 | $18.08 | $19.89 | 0 |
| May 9, 2005 – May 13, 2005 | $19.88 | $20.15 | $19.40 | $19.65 | 0 |
| May 16, 2005 – May 20, 2005 | $19.65 | $20.85 | $19.57 | $20.53 | 0 |
| May 23, 2005 – May 27, 2005 | $20.50 | $20.60 | $19.64 | $20.45 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.38 | $20.92 | $20.13 | $20.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.68 | $21.25 | $20.60 | $21.07 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.07 | $21.98 | $20.69 | $21.86 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.50 | $21.99 | $20.93 | $20.99 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.45 | $21.04 | $19.77 | $20.05 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.02 | $20.30 | $19.29 | $19.90 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.02 | $20.69 | $19.69 | $19.92 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.82 | $20.47 | $19.58 | $20.47 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.43 | $21.70 | $20.03 | $21.12 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.00 | $22.12 | $21.00 | $21.65 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.65 | $21.70 | $21.08 | $21.48 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.53 | $21.87 | $20.67 | $20.96 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.00 | $21.44 | $20.57 | $20.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.78 | $22.72 | $20.75 | $22.13 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.08 | $22.99 | $22.08 | $22.72 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.82 | $23.30 | $22.46 | $23.18 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.30 | $23.30 | $22.03 | $22.71 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.80 | $24.29 | $22.30 | $23.76 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.75 | $24.50 | $22.90 | $23.42 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.47 | $23.78 | $22.18 | $23.37 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.32 | $24.00 | $22.65 | $23.56 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.65 | $24.22 | $23.01 | $23.75 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.65 | $24.85 | $23.60 | $24.42 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.42 | $24.95 | $24.10 | $24.83 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.84 | $25.19 | $23.60 | $25.11 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.11 | $25.29 | $24.34 | $24.53 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.60 | $26.40 | $24.40 | $26.40 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.30 | $26.30 | $25.00 | $25.75 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.98 | $26.25 | $24.31 | $24.46 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.41 | $24.60 | $23.60 | $24.33 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.34 | $24.88 | $24.16 | $24.43 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.63 | $24.73 | $23.47 | $23.72 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.71 | $24.12 | $23.03 | $23.13 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.95 | $23.20 | $22.70 | $22.75 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.71 | $23.20 | $22.38 | $22.57 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.52 | $26.25 | $22.11 | $24.53 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.43 | $24.79 | $23.82 | $23.95 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.00 | $26.45 | $24.00 | $25.98 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.93 | $26.68 | $25.71 | $26.40 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.43 | $26.81 | $25.85 | $26.06 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.93 | $26.11 | $25.37 | $26.04 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.04 | $26.33 | $25.55 | $26.07 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.07 | $26.10 | $25.20 | $25.74 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.55 | $26.14 | $25.22 | $25.39 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.39 | $25.57 | $24.29 | $25.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.36 | $26.17 | $25.31 | $25.93 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.05 | $27.60 | $25.64 | $27.45 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.40 | $27.45 | $26.05 | $27.25 | 0 |
| May 1, 2006 – May 5, 2006 | $27.30 | $27.86 | $25.45 | $26.50 | 0 |
| May 8, 2006 – May 12, 2006 | $26.40 | $26.94 | $24.84 | $25.04 | 0 |
| May 15, 2006 – May 19, 2006 | $24.95 | $25.83 | $24.60 | $25.50 | 0 |
| May 22, 2006 – May 26, 2006 | $25.50 | $25.78 | $24.51 | $25.38 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.35 | $25.92 | $24.72 | $25.43 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.33 | $25.60 | $23.58 | $23.68 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.68 | $23.68 | $21.46 | $23.25 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.58 | $25.00 | $22.90 | $24.59 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.60 | $24.60 | $23.06 | $23.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.43 | $23.76 | $23.03 | $23.11 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.16 | $23.60 | $22.16 | $22.46 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.50 | $23.13 | $22.20 | $22.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.50 | $23.55 | $20.33 | $20.92 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.92 | $23.40 | $20.89 | $22.96 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.84 | $23.48 | $22.21 | $23.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.25 | $24.10 | $22.90 | $23.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.54 | $23.79 | $22.99 | $23.05 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.07 | $23.80 | $22.86 | $23.56 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.10 | $24.13 | $22.60 | $22.78 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.73 | $23.59 | $22.68 | $22.98 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.93 | $23.69 | $22.65 | $23.16 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.14 | $23.84 | $23.00 | $23.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.33 | $23.99 | $22.79 | $23.83 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.83 | $24.61 | $23.81 | $24.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.45 | $24.60 | $23.79 | $23.99 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.87 | $24.56 | $23.69 | $23.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.87 | $23.88 | $22.24 | $22.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.42 | $22.82 | $22.05 | $22.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.15 | $22.89 | $21.74 | $22.68 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.45 | $22.78 | $22.29 | $22.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.51 | $22.90 | $22.18 | $22.69 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.72 | $23.20 | $22.39 | $22.57 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.55 | $22.55 | $22.10 | $22.15 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.15 | $22.65 | $22.00 | $22.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.42 | $22.87 | $22.42 | $22.51 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.74 | $23.05 | $21.90 | $22.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.37 | $23.15 | $21.94 | $23.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.25 | $23.42 | $22.87 | $23.05 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.01 | $24.43 | $22.91 | $24.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.43 | $25.13 | $23.10 | $23.88 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.87 | $24.10 | $23.67 | $23.82 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.81 | $23.90 | $23.05 | $23.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.42 | $23.67 | $23.23 | $23.57 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.46 | $23.71 | $21.32 | $22.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.21 | $22.42 | $21.57 | $22.40 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.35 | $23.16 | $22.14 | $23.08 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.19 | $23.74 | $22.79 | $23.67 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.67 | $23.67 | $23.11 | $23.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.36 | $23.92 | $23.17 | $23.59 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.55 | $23.60 | $22.95 | $23.21 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.30 | $23.82 | $22.43 | $23.82 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.72 | $24.29 | $23.70 | $24.14 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.21 | $26.99 | $23.75 | $24.97 | 0 |
| May 7, 2007 – May 11, 2007 | $24.85 | $25.20 | $24.47 | $24.64 | 0 |
| May 14, 2007 – May 18, 2007 | $24.59 | $24.76 | $24.19 | $24.50 | 0 |
| May 21, 2007 – May 25, 2007 | $24.41 | $25.00 | $24.38 | $24.95 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.97 | $25.34 | $24.53 | $24.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.85 | $25.66 | $24.77 | $25.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.26 | $26.54 | $25.11 | $26.48 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.60 | $26.79 | $25.52 | $26.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.00 | $26.92 | $25.95 | $26.31 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.44 | $26.68 | $26.20 | $26.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.58 | $26.65 | $25.50 | $25.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.67 | $26.03 | $25.13 | $25.26 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.37 | $25.60 | $24.50 | $24.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.40 | $25.44 | $24.19 | $24.40 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.49 | $27.30 | $23.63 | $26.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.25 | $26.92 | $25.34 | $26.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.09 | $26.14 | $25.30 | $26.07 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.96 | $25.96 | $24.39 | $24.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.73 | $25.42 | $24.00 | $24.33 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.45 | $24.45 | $23.58 | $23.94 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.80 | $24.44 | $23.56 | $24.13 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.10 | $24.85 | $23.88 | $24.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.70 | $25.74 | $24.70 | $25.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.38 | $25.80 | $24.55 | $25.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.40 | $25.52 | $24.84 | $24.93 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.66 | $26.00 | $24.53 | $25.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.58 | $27.40 | $24.16 | $27.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.13 | $29.11 | $26.96 | $27.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.41 | $28.30 | $26.87 | $28.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.09 | $28.54 | $27.55 | $28.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.16 | $29.92 | $28.01 | $29.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $29.08 | $29.75 | $28.54 | $29.69 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.55 | $30.56 | $29.51 | $29.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.55 | $32.15 | $29.25 | $31.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.45 | $31.59 | $31.06 | $31.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.12 | $31.88 | $30.03 | $30.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.53 | $30.79 | $27.31 | $27.62 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.86 | $28.75 | $27.45 | $27.67 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.66 | $28.51 | $26.66 | $27.34 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.26 | $30.11 | $27.08 | $29.18 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.11 | $29.66 | $27.74 | $28.59 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.56 | $29.81 | $27.72 | $28.18 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.55 | $29.74 | $28.37 | $28.73 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.79 | $29.94 | $28.60 | $29.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $29.11 | $29.82 | $28.04 | $28.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.83 | $29.57 | $28.49 | $29.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $28.35 | $30.37 | $28.25 | $30.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.12 | $30.13 | $28.85 | $29.35 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.45 | $30.65 | $29.45 | $30.25 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.25 | $30.56 | $28.82 | $28.92 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.82 | $29.09 | $28.01 | $28.28 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.99 | $28.70 | $27.55 | $28.53 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.55 | $29.38 | $25.86 | $26.78 | 0 |
| May 5, 2008 – May 9, 2008 | $26.70 | $28.02 | $26.50 | $27.42 | 0 |
| May 12, 2008 – May 16, 2008 | $27.37 | $28.27 | $27.22 | $27.53 | 0 |
| May 19, 2008 – May 23, 2008 | $27.63 | $28.14 | $27.08 | $27.71 | 0 |
| May 26, 2008 – May 30, 2008 | $27.68 | $28.41 | $27.41 | $28.18 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.05 | $30.26 | $27.43 | $29.33 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.31 | $29.48 | $28.47 | $29.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.77 | $29.53 | $28.43 | $29.02 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.12 | $29.68 | $28.43 | $28.88 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.70 | $28.84 | $25.59 | $25.93 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.10 | $26.86 | $25.60 | $26.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.90 | $27.25 | $26.39 | $26.83 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.94 | $28.66 | $26.73 | $28.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.26 | $31.18 | $27.90 | $30.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.61 | $32.25 | $30.39 | $31.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.87 | $32.02 | $30.38 | $30.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.68 | $31.57 | $30.05 | $31.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.40 | $31.45 | $30.06 | $31.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.70 | $32.39 | $31.24 | $32.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $32.00 | $33.10 | $31.51 | $32.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $31.60 | $33.74 | $30.40 | $32.71 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $32.40 | $32.55 | $29.82 | $30.46 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $30.20 | $31.72 | $29.76 | $31.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $30.74 | $30.88 | $24.99 | $27.89 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $28.74 | $29.62 | $26.28 | $27.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.44 | $28.50 | $24.80 | $24.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $25.64 | $29.64 | $24.83 | $29.53 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $29.88 | $30.53 | $27.65 | $28.76 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $29.40 | $29.46 | $26.68 | $27.21 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $27.00 | $28.10 | $24.39 | $26.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $27.09 | $28.79 | $26.56 | $28.59 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $27.97 | $28.82 | $26.48 | $28.75 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $29.23 | $29.53 | $26.49 | $27.96 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $28.12 | $28.97 | $26.90 | $27.38 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $27.53 | $28.13 | $26.54 | $27.61 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $27.47 | $29.00 | $26.95 | $28.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $28.02 | $28.26 | $26.76 | $27.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $27.09 | $29.00 | $27.08 | $28.71 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $28.44 | $29.78 | $28.00 | $29.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $29.38 | $30.54 | $29.35 | $29.58 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $30.22 | $32.67 | $29.40 | $31.77 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $31.75 | $31.87 | $30.27 | $30.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $30.36 | $30.36 | $28.49 | $28.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $29.11 | $29.11 | $26.57 | $26.69 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $26.25 | $27.25 | $25.79 | $26.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $26.52 | $27.42 | $25.13 | $27.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $27.47 | $28.35 | $26.66 | $26.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $26.81 | $27.85 | $26.33 | $27.38 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $27.34 | $28.65 | $25.47 | $25.62 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $25.39 | $25.82 | $25.03 | $25.34 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $25.18 | $25.85 | $25.02 | $25.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $25.32 | $25.99 | $23.86 | $25.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.10 | $26.16 | $24.95 | $26.02 | 0 |
| May 4, 2009 – May 8, 2009 | $26.63 | $26.94 | $23.39 | $25.59 | 0 |
| May 11, 2009 – May 15, 2009 | $25.19 | $27.62 | $25.12 | $26.58 | 0 |
| May 18, 2009 – May 22, 2009 | $26.60 | $26.65 | $25.75 | $26.03 | 0 |
| May 25, 2009 – May 29, 2009 | $25.74 | $26.72 | $25.71 | $26.62 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.92 | $27.78 | $26.41 | $26.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.47 | $27.21 | $26.13 | $26.62 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.54 | $29.46 | $25.93 | $29.08 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.93 | $29.21 | $27.58 | $28.59 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.48 | $28.82 | $27.91 | $28.10 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.93 | $28.21 | $27.21 | $27.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $27.50 | $28.85 | $26.70 | $28.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.83 | $28.99 | $27.91 | $28.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $29.02 | $29.95 | $28.68 | $29.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $30.10 | $30.27 | $26.96 | $27.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.94 | $27.83 | $26.59 | $26.92 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.46 | $27.45 | $26.34 | $27.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.22 | $27.22 | $26.10 | $26.45 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.40 | $27.10 | $26.01 | $27.04 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.96 | $27.43 | $26.48 | $26.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.39 | $27.93 | $26.39 | $27.83 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.73 | $28.87 | $27.42 | $27.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.92 | $28.82 | $27.19 | $27.38 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.39 | $28.08 | $27.25 | $28.01 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.15 | $28.33 | $27.16 | $27.46 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $27.61 | $27.61 | $26.49 | $27.33 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.26 | $27.56 | $25.70 | $25.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.94 | $27.90 | $25.92 | $27.59 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.61 | $28.09 | $26.63 | $27.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.48 | $27.99 | $26.75 | $26.77 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.96 | $27.51 | $26.66 | $27.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.94 | $27.38 | $26.28 | $27.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.07 | $27.51 | $26.66 | $27.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.33 | $28.10 | $26.92 | $27.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.40 | $28.04 | $27.32 | $27.87 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.93 | $28.19 | $27.55 | $27.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.78 | $28.03 | $26.51 | $27.55 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.69 | $29.49 | $27.63 | $29.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.20 | $29.78 | $28.56 | $28.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.87 | $28.87 | $27.95 | $28.31 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.99 | $28.04 | $26.20 | $26.78 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.78 | $27.17 | $26.22 | $27.13 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.23 | $27.29 | $26.55 | $26.95 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.96 | $27.28 | $26.64 | $26.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.83 | $27.18 | $26.76 | $27.13 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.09 | $28.23 | $26.88 | $28.23 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.19 | $28.46 | $27.55 | $28.08 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.08 | $28.78 | $28.03 | $28.49 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.45 | $28.91 | $27.95 | $28.24 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.25 | $28.96 | $27.78 | $28.32 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.36 | $30.12 | $28.09 | $30.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.87 | $30.35 | $27.19 | $28.67 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.67 | $29.79 | $28.25 | $28.93 | 0 |
| May 3, 2010 – May 7, 2010 | $28.97 | $29.15 | $27.43 | $27.87 | 0 |
| May 10, 2010 – May 14, 2010 | $28.40 | $29.10 | $27.97 | $28.16 | 0 |
| May 17, 2010 – May 21, 2010 | $28.29 | $28.70 | $26.81 | $27.14 | 0 |
| May 24, 2010 – May 28, 2010 | $27.03 | $27.84 | $26.65 | $26.97 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.90 | $27.72 | $26.61 | $26.75 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.73 | $27.73 | $26.29 | $27.69 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.94 | $28.00 | $26.95 | $27.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.51 | $27.58 | $26.55 | $26.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.96 | $27.94 | $26.62 | $27.76 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.88 | $28.66 | $27.82 | $28.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.26 | $28.40 | $27.06 | $27.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.08 | $27.45 | $26.51 | $27.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.35 | $28.07 | $27.02 | $27.63 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.90 | $28.31 | $26.52 | $27.07 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.21 | $27.55 | $26.21 | $26.36 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.21 | $26.94 | $25.95 | $26.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.29 | $26.64 | $25.25 | $26.61 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.42 | $27.73 | $26.02 | $27.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.61 | $27.75 | $27.17 | $27.47 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.65 | $28.60 | $27.50 | $28.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.45 | $29.05 | $27.98 | $28.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.25 | $29.51 | $27.99 | $29.29 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.20 | $29.26 | $27.64 | $27.96 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.93 | $27.94 | $27.31 | $27.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.50 | $27.82 | $27.21 | $27.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.42 | $27.92 | $27.06 | $27.33 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.09 | $29.27 | $26.55 | $28.96 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.76 | $29.61 | $28.65 | $29.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.52 | $29.71 | $28.80 | $29.34 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.29 | $29.88 | $28.94 | $29.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.51 | $31.00 | $29.03 | $30.67 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.50 | $31.54 | $30.35 | $31.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.49 | $32.38 | $31.03 | $32.17 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.19 | $32.41 | $31.81 | $32.12 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.10 | $32.24 | $31.58 | $31.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.51 | $31.60 | $28.87 | $29.09 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.97 | $29.56 | $28.90 | $29.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.22 | $29.58 | $29.03 | $29.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.48 | $29.91 | $29.26 | $29.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.38 | $30.98 | $29.33 | $30.57 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.45 | $31.04 | $29.71 | $30.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.62 | $30.93 | $30.35 | $30.93 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.71 | $30.91 | $29.73 | $30.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.90 | $31.13 | $30.26 | $30.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.91 | $32.17 | $30.32 | $31.88 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.76 | $32.06 | $31.35 | $31.58 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.07 | $32.07 | $31.30 | $31.73 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.69 | $33.35 | $31.48 | $33.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.30 | $33.46 | $32.58 | $33.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.50 | $33.71 | $32.96 | $33.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.44 | $33.88 | $33.00 | $33.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.67 | $35.20 | $33.24 | $35.10 | 0 |
| May 2, 2011 – May 6, 2011 | $33.95 | $34.57 | $33.30 | $33.63 | 0 |
| May 9, 2011 – May 13, 2011 | $33.51 | $34.44 | $33.39 | $33.81 | 0 |
| May 16, 2011 – May 20, 2011 | $33.63 | $33.84 | $33.01 | $33.24 | 0 |
| May 23, 2011 – May 27, 2011 | $32.77 | $33.62 | $32.65 | $33.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.80 | $33.87 | $32.69 | $33.05 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.99 | $33.17 | $32.33 | $32.39 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.49 | $32.56 | $31.62 | $31.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.70 | $32.33 | $30.95 | $31.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.55 | $32.98 | $31.25 | $32.90 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.95 | $34.20 | $32.92 | $34.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.80 | $34.77 | $33.45 | $34.06 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.01 | $34.88 | $33.53 | $34.53 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.24 | $34.44 | $31.83 | $32.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.60 | $32.00 | $28.50 | $29.45 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.25 | $30.11 | $27.63 | $30.03 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.33 | $30.51 | $28.30 | $28.88 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.40 | $31.29 | $29.37 | $30.44 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.79 | $31.65 | $29.60 | $29.83 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.34 | $31.26 | $29.18 | $29.41 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.06 | $30.55 | $28.99 | $30.33 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.91 | $30.16 | $27.50 | $29.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.54 | $30.45 | $28.95 | $29.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $29.00 | $29.94 | $28.18 | $29.15 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.50 | $30.32 | $29.12 | $30.15 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.88 | $30.44 | $29.18 | $30.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.20 | $33.05 | $30.19 | $31.92 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.27 | $31.00 | $28.00 | $29.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.47 | $30.06 | $28.48 | $29.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.70 | $29.99 | $28.96 | $29.16 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.78 | $28.94 | $27.49 | $27.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.25 | $30.07 | $28.19 | $29.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.90 | $30.11 | $28.52 | $29.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.13 | $29.76 | $28.92 | $29.47 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.54 | $30.78 | $29.25 | $30.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.45 | $30.97 | $30.23 | $30.61 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.15 | $31.61 | $30.77 | $30.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.11 | $31.45 | $30.60 | $31.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.62 | $32.92 | $31.62 | $32.74 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.65 | $33.21 | $32.41 | $33.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.65 | $34.48 | $32.40 | $33.92 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.74 | $33.80 | $32.72 | $33.13 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.46 | $33.79 | $32.80 | $33.62 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.69 | $34.14 | $33.21 | $34.06 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.63 | $34.29 | $32.53 | $32.65 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.51 | $33.72 | $32.02 | $33.32 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.32 | $34.08 | $32.89 | $33.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $33.88 | $34.85 | $33.88 | $34.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.95 | $35.41 | $34.70 | $34.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.81 | $35.75 | $34.25 | $34.39 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.83 | $34.29 | $33.44 | $33.56 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.62 | $34.56 | $33.22 | $33.97 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.46 | $34.64 | $33.22 | $34.35 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.51 | $36.74 | $34.51 | $35.63 | 0 |
| May 7, 2012 – May 11, 2012 | $35.48 | $36.21 | $35.06 | $35.97 | 0 |
| May 14, 2012 – May 18, 2012 | $35.60 | $36.02 | $34.74 | $34.87 | 0 |
| May 21, 2012 – May 25, 2012 | $35.02 | $35.45 | $34.13 | $34.85 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.97 | $35.35 | $32.69 | $34.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.35 | $35.54 | $34.20 | $34.94 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.23 | $35.26 | $34.32 | $35.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.97 | $36.40 | $34.96 | $35.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.48 | $37.06 | $35.36 | $37.06 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $37.12 | $37.49 | $36.22 | $37.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.04 | $37.47 | $36.38 | $36.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.62 | $37.72 | $36.53 | $37.26 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.78 | $37.33 | $36.21 | $36.37 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $36.37 | $36.60 | $33.51 | $35.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.21 | $36.03 | $35.14 | $35.45 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.31 | $36.13 | $34.65 | $36.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.99 | $36.70 | $35.67 | $36.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.67 | $37.28 | $36.40 | $36.83 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.84 | $38.50 | $36.78 | $37.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.81 | $40.10 | $37.74 | $39.35 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.12 | $41.20 | $39.12 | $40.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.52 | $41.03 | $39.87 | $40.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $40.34 | $41.04 | $39.99 | $40.79 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.61 | $40.70 | $39.26 | $39.33 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.31 | $40.27 | $39.22 | $39.88 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.85 | $40.05 | $38.81 | $39.18 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.43 | $41.08 | $38.11 | $40.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.52 | $41.50 | $39.96 | $40.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.28 | $40.67 | $39.45 | $40.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $40.38 | $41.00 | $40.06 | $40.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.88 | $41.38 | $40.29 | $40.51 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $40.29 | $41.57 | $40.11 | $40.32 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $40.34 | $40.80 | $39.36 | $39.87 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $40.06 | $40.87 | $39.92 | $40.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $40.39 | $40.65 | $39.82 | $39.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.97 | $42.31 | $39.80 | $41.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $41.36 | $42.49 | $41.30 | $42.25 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $42.14 | $43.48 | $42.09 | $43.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $43.48 | $44.09 | $43.40 | $44.04 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.98 | $44.44 | $40.36 | $42.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $41.74 | $41.91 | $41.28 | $41.64 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.74 | $41.95 | $41.19 | $41.27 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.21 | $41.61 | $40.66 | $41.12 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.32 | $42.12 | $40.65 | $41.71 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.69 | $41.97 | $41.02 | $41.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.55 | $41.60 | $40.69 | $41.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.27 | $41.71 | $40.71 | $40.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.73 | $41.91 | $40.53 | $41.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.69 | $42.20 | $40.26 | $40.32 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.39 | $41.29 | $40.01 | $40.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.66 | $40.90 | $38.82 | $39.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.66 | $39.66 | $38.34 | $39.05 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.25 | $40.21 | $37.71 | $38.47 | 0 |
| May 6, 2013 – May 10, 2013 | $38.57 | $39.89 | $38.45 | $39.80 | 0 |
| May 13, 2013 – May 17, 2013 | $39.66 | $41.14 | $39.19 | $41.14 | 0 |
| May 20, 2013 – May 24, 2013 | $41.04 | $42.48 | $40.57 | $41.08 | 0 |
| May 27, 2013 – May 31, 2013 | $41.41 | $42.07 | $41.26 | $41.28 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.27 | $41.77 | $39.83 | $40.27 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.46 | $42.47 | $39.89 | $42.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.44 | $42.87 | $41.47 | $42.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.76 | $41.95 | $40.98 | $41.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.50 | $42.83 | $41.37 | $42.83 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.86 | $44.59 | $42.72 | $44.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $44.35 | $45.48 | $44.35 | $45.24 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.25 | $45.90 | $45.09 | $45.43 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.08 | $43.98 | $40.25 | $43.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.00 | $43.22 | $41.93 | $42.06 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.98 | $42.54 | $40.25 | $40.47 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.52 | $41.03 | $40.16 | $40.53 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.50 | $40.97 | $39.77 | $39.85 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $40.32 | $40.44 | $39.32 | $39.63 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.63 | $40.91 | $39.46 | $40.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.46 | $41.17 | $39.84 | $40.90 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.80 | $41.12 | $39.94 | $39.95 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.76 | $40.10 | $39.53 | $39.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.51 | $40.53 | $39.10 | $40.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.32 | $41.20 | $40.02 | $40.96 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.88 | $41.78 | $40.58 | $40.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.41 | $41.84 | $38.57 | $39.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.40 | $39.87 | $38.26 | $39.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.84 | $40.02 | $39.29 | $39.55 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.69 | $41.01 | $39.32 | $41.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.24 | $42.44 | $41.00 | $42.26 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $42.08 | $43.10 | $41.80 | $43.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $43.10 | $44.20 | $42.96 | $43.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $43.33 | $43.75 | $41.81 | $42.90 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.96 | $43.09 | $42.59 | $43.02 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.03 | $43.03 | $41.07 | $41.47 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.52 | $42.30 | $40.92 | $42.25 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.30 | $43.60 | $42.08 | $42.34 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.48 | $42.67 | $39.96 | $40.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.75 | $39.31 | $37.64 | $37.89 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.89 | $39.26 | $37.26 | $38.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.61 | $38.76 | $37.38 | $38.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.43 | $39.12 | $37.77 | $38.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.03 | $38.35 | $36.37 | $36.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.28 | $37.03 | $35.64 | $37.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.00 | $37.23 | $36.12 | $37.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.26 | $37.84 | $36.92 | $37.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.35 | $35.92 | $31.80 | $32.11 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.20 | $33.85 | $32.02 | $32.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.31 | $33.01 | $31.62 | $32.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.82 | $33.38 | $32.31 | $33.21 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.19 | $34.02 | $32.95 | $33.25 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.71 | $31.35 | $29.86 | $31.21 | 0 |
| May 5, 2014 – May 9, 2014 | $31.06 | $32.47 | $30.86 | $32.46 | 0 |
| May 12, 2014 – May 16, 2014 | $31.51 | $33.48 | $31.27 | $33.45 | 0 |
| May 19, 2014 – May 23, 2014 | $33.40 | $34.89 | $33.09 | $34.62 | 0 |
| May 26, 2014 – May 30, 2014 | $34.64 | $34.98 | $33.80 | $34.06 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.13 | $34.95 | $33.20 | $34.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.55 | $35.14 | $33.70 | $34.21 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.25 | $34.80 | $33.79 | $34.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.36 | $35.73 | $34.06 | $35.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.47 | $36.33 | $34.99 | $36.17 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.00 | $36.22 | $34.96 | $35.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.73 | $35.91 | $34.52 | $35.72 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.50 | $36.05 | $35.00 | $35.73 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.75 | $36.88 | $34.64 | $34.98 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.23 | $36.59 | $34.70 | $36.32 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $36.39 | $36.73 | $35.68 | $36.22 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.52 | $37.13 | $36.08 | $36.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.30 | $36.42 | $35.24 | $35.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.84 | $36.47 | $35.54 | $35.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.89 | $36.18 | $35.41 | $35.65 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.53 | $36.52 | $34.46 | $34.54 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.37 | $34.66 | $33.92 | $34.62 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.33 | $35.79 | $34.06 | $35.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.50 | $35.67 | $34.56 | $35.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.29 | $35.80 | $34.07 | $34.15 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.00 | $36.15 | $33.75 | $36.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.92 | $39.07 | $35.92 | $37.72 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.00 | $38.00 | $34.50 | $36.82 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.79 | $37.46 | $36.21 | $37.13 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.03 | $37.77 | $36.03 | $37.06 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.04 | $38.20 | $36.89 | $36.93 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.86 | $37.49 | $36.45 | $37.25 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.08 | $38.28 | $36.37 | $36.66 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.69 | $38.24 | $35.93 | $37.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.70 | $38.80 | $37.47 | $38.41 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.41 | $39.05 | $36.62 | $36.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.85 | $38.64 | $36.58 | $38.35 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.39 | $39.01 | $36.84 | $37.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.67 | $38.31 | $36.48 | $37.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.64 | $40.21 | $36.57 | $39.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.60 | $43.17 | $38.61 | $43.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.85 | $43.82 | $41.92 | $42.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.84 | $43.81 | $42.06 | $43.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.51 | $45.42 | $43.38 | $44.46 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.40 | $45.04 | $43.50 | $43.64 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.77 | $45.40 | $43.45 | $44.47 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.75 | $44.86 | $43.01 | $44.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.22 | $45.25 | $43.07 | $44.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.40 | $45.32 | $44.17 | $44.31 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.07 | $45.28 | $43.97 | $44.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.75 | $43.75 | $40.00 | $40.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.16 | $43.35 | $40.82 | $43.35 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.50 | $43.12 | $39.89 | $40.85 | 0 |
| May 4, 2015 – May 8, 2015 | $40.93 | $41.48 | $39.69 | $40.68 | 0 |
| May 11, 2015 – May 15, 2015 | $40.67 | $41.99 | $40.39 | $41.55 | 0 |
| May 18, 2015 – May 22, 2015 | $41.46 | $42.37 | $41.27 | $41.39 | 0 |
| May 25, 2015 – May 29, 2015 | $41.38 | $41.97 | $40.77 | $41.32 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.54 | $43.05 | $40.94 | $42.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.31 | $43.85 | $42.14 | $42.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.62 | $43.18 | $41.90 | $42.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.74 | $42.74 | $41.89 | $42.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.74 | $42.24 | $40.02 | $40.37 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.13 | $40.48 | $38.70 | $39.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.35 | $39.94 | $39.15 | $39.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.36 | $39.66 | $38.45 | $38.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.61 | $40.40 | $37.97 | $40.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.98 | $40.69 | $39.07 | $39.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.87 | $40.14 | $38.53 | $39.22 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.04 | $39.78 | $36.85 | $37.42 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.55 | $37.06 | $35.24 | $35.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.76 | $36.42 | $35.20 | $35.91 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.41 | $36.76 | $35.22 | $35.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.69 | $35.70 | $34.61 | $34.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.85 | $35.68 | $34.13 | $34.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.26 | $34.42 | $31.10 | $34.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.33 | $34.53 | $29.70 | $32.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.99 | $32.70 | $31.64 | $32.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.14 | $32.37 | $31.22 | $32.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.06 | $34.43 | $32.01 | $33.78 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.83 | $34.62 | $32.16 | $34.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.92 | $33.92 | $32.08 | $32.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.29 | $33.65 | $32.07 | $33.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.16 | $32.49 | $31.17 | $32.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.39 | $32.82 | $31.95 | $32.27 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.29 | $32.46 | $30.97 | $31.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.40 | $31.88 | $30.74 | $31.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.26 | $32.14 | $30.65 | $31.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.83 | $33.33 | $31.78 | $32.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.90 | $32.41 | $30.31 | $30.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.53 | $31.22 | $29.20 | $30.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.18 | $30.86 | $29.30 | $30.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.10 | $31.66 | $30.00 | $31.64 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.84 | $35.07 | $30.77 | $32.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.55 | $32.73 | $31.16 | $31.82 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.11 | $32.44 | $31.49 | $32.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.19 | $32.67 | $31.27 | $32.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.56 | $33.55 | $31.91 | $33.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.26 | $34.27 | $33.25 | $34.18 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.07 | $34.40 | $32.27 | $33.82 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.83 | $33.94 | $32.71 | $33.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.31 | $35.67 | $33.12 | $35.29 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.37 | $35.48 | $33.84 | $34.06 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.24 | $35.67 | $34.07 | $34.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.15 | $34.45 | $32.97 | $33.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.17 | $33.88 | $32.18 | $32.43 | 0 |
| May 2, 2016 – May 6, 2016 | $30.00 | $31.40 | $27.25 | $27.80 | 0 |
| May 9, 2016 – May 13, 2016 | $27.73 | $28.02 | $25.98 | $26.13 | 0 |
| May 16, 2016 – May 20, 2016 | $26.89 | $27.96 | $26.74 | $27.63 | 0 |
| May 23, 2016 – May 27, 2016 | $27.68 | $28.38 | $27.46 | $28.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.07 | $28.85 | $27.82 | $28.49 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.53 | $29.91 | $28.43 | $29.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.44 | $29.84 | $28.77 | $29.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.68 | $30.36 | $28.72 | $28.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.56 | $29.98 | $28.15 | $29.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.85 | $30.30 | $29.08 | $30.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.27 | $30.72 | $29.76 | $29.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.94 | $30.08 | $29.37 | $29.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.56 | $30.41 | $29.17 | $30.32 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.50 | $35.63 | $30.29 | $35.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.41 | $36.40 | $35.09 | $36.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.14 | $36.18 | $35.01 | $36.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.18 | $36.61 | $35.60 | $36.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.32 | $37.86 | $36.25 | $37.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.82 | $37.99 | $36.16 | $36.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.27 | $37.43 | $35.85 | $37.39 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.45 | $38.06 | $36.43 | $37.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.40 | $37.40 | $35.55 | $36.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.18 | $36.70 | $35.75 | $36.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.69 | $37.46 | $34.03 | $34.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.11 | $35.16 | $33.90 | $34.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.40 | $34.76 | $32.76 | $33.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.19 | $34.29 | $32.79 | $34.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.49 | $39.34 | $35.41 | $38.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.25 | $39.79 | $38.03 | $38.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.88 | $39.94 | $38.21 | $39.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.74 | $39.98 | $38.70 | $39.68 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.12 | $40.75 | $39.37 | $40.04 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.77 | $41.41 | $39.77 | $40.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.14 | $41.28 | $40.09 | $40.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.50 | $41.03 | $39.51 | $40.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.25 | $40.34 | $39.20 | $39.63 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.63 | $40.74 | $39.34 | $40.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.16 | $40.31 | $39.25 | $40.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.09 | $40.37 | $39.02 | $39.81 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.58 | $41.65 | $39.00 | $41.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.18 | $41.49 | $36.44 | $37.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.79 | $38.28 | $37.42 | $37.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.86 | $38.23 | $37.24 | $37.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.48 | $39.10 | $37.20 | $38.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.54 | $39.05 | $37.91 | $38.97 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.88 | $39.78 | $38.49 | $39.66 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.64 | $40.07 | $38.43 | $39.59 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.24 | $40.98 | $38.81 | $40.57 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.58 | $41.43 | $40.21 | $40.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.63 | $41.03 | $39.60 | $40.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.33 | $41.14 | $40.28 | $41.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.64 | $42.96 | $41.18 | $41.88 | 0 |
| May 1, 2017 – May 5, 2017 | $41.83 | $43.24 | $41.50 | $43.20 | 0 |
| May 8, 2017 – May 12, 2017 | $42.17 | $43.62 | $40.36 | $41.29 | 0 |
| May 15, 2017 – May 19, 2017 | $41.33 | $41.90 | $40.00 | $40.03 | 0 |
| May 22, 2017 – May 26, 2017 | $40.07 | $41.38 | $39.95 | $41.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.02 | $42.66 | $40.49 | $42.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.35 | $42.45 | $41.15 | $41.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.41 | $41.78 | $39.88 | $40.89 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.95 | $41.73 | $38.99 | $39.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.47 | $39.97 | $38.54 | $39.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.81 | $39.99 | $38.51 | $38.99 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.87 | $42.00 | $38.47 | $40.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.16 | $40.72 | $39.59 | $39.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.78 | $42.01 | $38.79 | $42.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.06 | $42.10 | $40.01 | $41.19 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.81 | $43.74 | $39.92 | $42.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.82 | $43.09 | $41.18 | $41.58 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.57 | $42.14 | $41.10 | $41.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.64 | $43.62 | $41.26 | $43.61 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.50 | $43.77 | $42.22 | $42.29 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.65 | $43.60 | $41.84 | $42.29 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.39 | $43.06 | $41.54 | $43.03 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.89 | $44.97 | $42.71 | $44.87 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.00 | $46.85 | $44.86 | $46.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.50 | $46.60 | $45.59 | $45.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.65 | $46.15 | $44.61 | $45.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.88 | $47.88 | $45.47 | $47.88 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.66 | $47.98 | $46.25 | $47.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.06 | $55.09 | $46.79 | $54.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.46 | $58.02 | $53.77 | $57.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.00 | $58.99 | $57.53 | $58.77 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $58.75 | $58.85 | $55.84 | $57.61 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.92 | $58.44 | $56.00 | $56.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.50 | $58.92 | $56.46 | $57.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $58.28 | $58.95 | $57.66 | $58.46 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $58.53 | $58.96 | $57.82 | $58.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.83 | $63.90 | $60.99 | $62.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $63.00 | $64.99 | $62.04 | $64.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $64.25 | $65.25 | $63.36 | $64.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.53 | $67.27 | $64.25 | $66.48 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.48 | $67.15 | $63.40 | $63.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $62.81 | $72.33 | $60.51 | $68.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $68.78 | $70.58 | $68.14 | $69.56 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $69.21 | $70.23 | $68.84 | $69.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $70.00 | $72.42 | $69.15 | $71.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.15 | $74.22 | $70.31 | $73.96 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.02 | $75.45 | $72.74 | $73.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.12 | $74.33 | $72.46 | $72.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $73.50 | $74.42 | $71.73 | $73.16 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $73.17 | $73.76 | $70.86 | $71.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $72.11 | $73.92 | $71.85 | $73.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $73.81 | $76.38 | $73.81 | $76.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $76.28 | $79.14 | $75.62 | $79.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $78.92 | $80.59 | $76.53 | $79.93 | 0 |
| May 7, 2018 – May 11, 2018 | $79.60 | $87.44 | $76.13 | $86.75 | 0 |
| May 14, 2018 – May 18, 2018 | $86.92 | $90.22 | $86.69 | $88.91 | 0 |
| May 21, 2018 – May 25, 2018 | $89.52 | $91.55 | $88.30 | $90.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $90.13 | $92.56 | $89.56 | $91.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $91.49 | $96.32 | $90.76 | $94.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $94.09 | $96.84 | $89.50 | $91.13 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $91.52 | $94.62 | $91.17 | $93.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $92.17 | $93.12 | $87.03 | $89.68 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $89.23 | $93.34 | $88.78 | $93.01 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $93.51 | $95.24 | $92.04 | $94.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $94.77 | $99.50 | $93.31 | $98.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $98.30 | $101.65 | $97.38 | $98.83 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $98.98 | $98.98 | $95.01 | $96.71 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $96.35 | $108.37 | $95.84 | $99.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $100.20 | $104.22 | $99.96 | $103.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $103.75 | $108.00 | $102.75 | $106.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $107.46 | $111.79 | $106.79 | $111.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $111.82 | $113.61 | $109.57 | $112.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $112.19 | $114.77 | $109.30 | $114.45 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $114.60 | $114.66 | $106.11 | $111.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $111.00 | $115.50 | $110.25 | $114.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $115.28 | $117.55 | $106.04 | $108.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $108.56 | $110.91 | $104.80 | $106.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $106.44 | $111.57 | $104.02 | $106.31 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $106.35 | $109.16 | $100.31 | $103.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $104.00 | $108.65 | $99.77 | $105.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $105.51 | $116.69 | $104.09 | $111.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $110.92 | $112.44 | $104.14 | $110.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $110.87 | $110.97 | $99.13 | $102.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $102.83 | $108.23 | $102.10 | $107.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $108.71 | $109.45 | $101.84 | $103.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $102.91 | $105.30 | $102.09 | $102.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $101.82 | $103.94 | $91.88 | $92.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $91.67 | $97.18 | $89.95 | $95.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $96.55 | $100.09 | $94.33 | $98.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $98.83 | $102.70 | $97.70 | $99.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $98.88 | $102.27 | $97.47 | $100.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $100.05 | $100.52 | $96.27 | $97.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $96.12 | $100.00 | $95.04 | $96.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $96.19 | $97.25 | $82.28 | $83.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $83.32 | $88.03 | $82.77 | $88.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.84 | $90.05 | $87.25 | $89.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $90.21 | $90.42 | $86.26 | $88.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $88.13 | $88.33 | $83.03 | $85.89 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $85.99 | $88.62 | $85.31 | $86.69 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $86.98 | $88.95 | $84.34 | $84.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $84.60 | $88.03 | $83.75 | $87.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $88.20 | $91.36 | $87.78 | $89.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $88.93 | $90.00 | $87.15 | $87.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $88.06 | $88.28 | $80.24 | $82.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $81.61 | $86.60 | $81.61 | $86.48 | 0 |
| Apr 29, 2019 – May 3, 2019 | $86.83 | $93.46 | $86.50 | $93.42 | 0 |
| May 6, 2019 – May 10, 2019 | $91.81 | $99.71 | $91.61 | $97.07 | 0 |
| May 13, 2019 – May 17, 2019 | $95.53 | $102.39 | $93.85 | $100.07 | 0 |
| May 20, 2019 – May 24, 2019 | $99.07 | $102.99 | $98.32 | $101.01 | 0 |
| May 27, 2019 – May 31, 2019 | $101.09 | $101.87 | $95.40 | $96.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $97.30 | $104.41 | $96.36 | $103.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $104.38 | $112.67 | $103.56 | $112.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $112.49 | $119.85 | $112.21 | $117.45 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $117.27 | $120.92 | $115.28 | $120.34 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $121.69 | $122.24 | $118.86 | $120.62 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $120.45 | $123.00 | $119.50 | $122.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $123.03 | $124.19 | $121.88 | $121.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $122.38 | $125.66 | $121.53 | $123.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $123.22 | $124.65 | $119.91 | $121.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $119.10 | $135.28 | $115.81 | $133.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $132.32 | $138.95 | $131.79 | $138.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $140.22 | $140.36 | $129.71 | $130.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $131.71 | $136.08 | $130.31 | $133.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $131.97 | $133.26 | $127.40 | $127.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $127.44 | $127.50 | $115.93 | $125.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $124.25 | $132.73 | $122.81 | $129.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $129.17 | $130.91 | $123.35 | $124.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $124.19 | $128.95 | $121.38 | $125.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $125.10 | $130.23 | $121.52 | $128.53 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $128.20 | $129.22 | $124.59 | $127.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $128.34 | $129.38 | $119.32 | $119.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $119.70 | $130.75 | $117.92 | $129.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $130.45 | $130.75 | $117.65 | $119.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $118.02 | $121.96 | $117.62 | $120.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $119.67 | $123.52 | $118.00 | $118.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $119.55 | $123.18 | $118.91 | $120.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $121.01 | $122.37 | $117.65 | $121.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $120.85 | $121.42 | $115.15 | $116.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $117.42 | $119.99 | $116.56 | $117.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $117.51 | $119.10 | $114.78 | $115.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $116.00 | $116.65 | $113.40 | $114.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $114.22 | $117.54 | $113.22 | $116.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $116.41 | $117.89 | $113.69 | $113.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $113.46 | $117.43 | $106.87 | $107.45 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $106.00 | $110.50 | $105.78 | $107.39 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $107.88 | $126.74 | $107.52 | $120.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $119.41 | $121.24 | $116.97 | $120.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $120.34 | $121.71 | $117.68 | $118.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $114.54 | $116.27 | $105.05 | $108.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $108.75 | $113.21 | $99.23 | $103.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $98.58 | $104.04 | $85.29 | $93.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $77.61 | $91.65 | $63.41 | $81.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $81.78 | $106.07 | $78.28 | $100.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $102.00 | $104.71 | $90.65 | $98.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $101.62 | $104.42 | $94.69 | $100.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $99.00 | $108.55 | $97.11 | $107.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $106.62 | $117.13 | $103.67 | $116.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $117.43 | $121.81 | $110.22 | $111.23 | 0 |
| May 4, 2020 – May 8, 2020 | $110.35 | $111.37 | $100.20 | $106.30 | 0 |
| May 11, 2020 – May 15, 2020 | $105.00 | $106.73 | $95.64 | $100.37 | 0 |
| May 18, 2020 – May 22, 2020 | $101.72 | $109.04 | $101.15 | $108.14 | 0 |
| May 25, 2020 – May 29, 2020 | $110.85 | $113.52 | $106.87 | $109.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $109.67 | $112.19 | $97.12 | $99.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $99.09 | $101.00 | $85.63 | $89.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $87.16 | $92.53 | $83.27 | $84.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $85.06 | $88.45 | $83.32 | $87.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $88.25 | $92.92 | $87.01 | $92.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $93.38 | $94.10 | $86.26 | $88.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $89.15 | $93.73 | $86.58 | $92.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $92.71 | $93.50 | $89.68 | $91.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $91.10 | $91.31 | $85.91 | $87.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $88.08 | $89.03 | $74.48 | $79.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.60 | $84.90 | $78.49 | $84.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $85.13 | $87.98 | $82.75 | $86.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $88.42 | $90.79 | $86.37 | $89.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $88.64 | $90.77 | $84.79 | $89.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $88.99 | $94.79 | $87.61 | $88.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $89.00 | $90.32 | $81.42 | $82.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.40 | $87.29 | $80.14 | $87.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $88.49 | $90.52 | $85.61 | $88.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $89.80 | $95.77 | $89.80 | $95.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $95.94 | $97.98 | $92.35 | $93.78 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $94.22 | $107.54 | $91.82 | $106.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $105.61 | $107.53 | $99.89 | $101.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $101.72 | $104.25 | $94.46 | $98.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $104.46 | $110.69 | $103.03 | $107.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $108.69 | $116.13 | $106.21 | $115.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $116.77 | $119.98 | $112.43 | $113.73 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $113.45 | $115.80 | $110.48 | $115.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $116.03 | $117.99 | $113.64 | $117.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $118.35 | $120.08 | $116.66 | $119.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $118.12 | $120.54 | $116.73 | $118.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $119.67 | $119.72 | $117.14 | $118.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.72 | $129.77 | $116.28 | $128.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $126.06 | $129.92 | $125.00 | $125.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $126.80 | $128.53 | $112.59 | $116.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $116.02 | $124.22 | $111.36 | $114.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $114.00 | $140.73 | $112.59 | $139.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $139.14 | $142.11 | $133.95 | $134.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $135.50 | $135.61 | $130.07 | $132.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $131.54 | $133.24 | $126.19 | $126.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $127.67 | $130.89 | $117.33 | $120.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $120.01 | $123.00 | $116.28 | $117.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.52 | $121.99 | $112.50 | $113.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $114.05 | $118.07 | $113.15 | $116.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $115.24 | $117.97 | $109.54 | $112.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $112.87 | $117.14 | $111.87 | $117.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $116.71 | $119.88 | $115.99 | $116.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $91.94 | $93.74 | $66.27 | $67.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.24 | $69.29 | $66.17 | $67.26 | 0 |
| May 3, 2021 – May 7, 2021 | $67.33 | $67.48 | $60.68 | $61.04 | 0 |
| May 10, 2021 – May 14, 2021 | $61.52 | $61.67 | $49.26 | $56.00 | 0 |
| May 17, 2021 – May 21, 2021 | $55.83 | $57.90 | $54.48 | $56.16 | 0 |
| May 24, 2021 – May 28, 2021 | $56.45 | $57.25 | $54.54 | $56.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.94 | $57.33 | $54.65 | $55.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.92 | $60.08 | $54.58 | $60.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.21 | $63.12 | $58.12 | $62.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.78 | $66.55 | $62.33 | $65.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.77 | $68.45 | $65.34 | $66.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.68 | $66.68 | $61.03 | $63.48 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.35 | $64.04 | $59.23 | $60.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.22 | $61.34 | $57.93 | $59.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.05 | $61.00 | $58.11 | $60.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.41 | $61.63 | $56.91 | $58.48 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.57 | $64.03 | $56.64 | $61.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.67 | $60.67 | $57.30 | $59.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.37 | $61.83 | $58.61 | $61.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.26 | $65.96 | $60.78 | $64.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.57 | $67.67 | $63.00 | $67.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.95 | $70.38 | $66.40 | $70.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $68.70 | $70.90 | $67.57 | $69.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $69.65 | $72.72 | $68.36 | $72.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.95 | $72.25 | $66.32 | $67.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $67.12 | $71.59 | $66.02 | $69.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.26 | $72.50 | $66.98 | $71.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.06 | $72.68 | $66.11 | $68.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.82 | $74.67 | $68.31 | $74.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.42 | $75.34 | $57.32 | $59.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.93 | $60.11 | $55.14 | $56.17 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $56.40 | $56.40 | $51.65 | $51.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.29 | $54.37 | $50.12 | $52.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.47 | $56.00 | $51.85 | $51.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.85 | $53.27 | $49.33 | $53.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.04 | $54.78 | $49.58 | $54.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.91 | $55.04 | $52.35 | $53.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.32 | $55.18 | $51.38 | $52.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.77 | $54.04 | $51.02 | $52.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.07 | $52.72 | $48.90 | $49.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.39 | $50.47 | $43.50 | $45.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $45.50 | $49.25 | $44.98 | $46.61 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.56 | $59.27 | $45.96 | $58.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.67 | $59.66 | $54.23 | $55.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.77 | $57.34 | $53.53 | $57.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $56.77 | $58.80 | $56.41 | $58.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.50 | $60.34 | $53.51 | $53.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.80 | $57.66 | $51.52 | $57.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.84 | $59.73 | $55.10 | $59.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.29 | $64.27 | $58.69 | $63.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.60 | $63.98 | $59.27 | $59.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.30 | $60.13 | $56.45 | $56.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.45 | $58.16 | $53.91 | $54.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.46 | $56.19 | $50.20 | $50.67 | 0 |
| May 2, 2022 – May 6, 2022 | $50.81 | $52.03 | $49.02 | $51.88 | 0 |
| May 9, 2022 – May 13, 2022 | $50.93 | $58.39 | $48.67 | $56.24 | 0 |
| May 16, 2022 – May 20, 2022 | $55.70 | $61.00 | $55.44 | $59.32 | 0 |
| May 23, 2022 – May 27, 2022 | $60.28 | $64.73 | $58.85 | $64.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $63.69 | $64.84 | $61.15 | $64.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.00 | $66.25 | $63.52 | $64.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.80 | $64.11 | $58.23 | $60.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $62.00 | $65.38 | $60.53 | $65.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.93 | $68.21 | $63.06 | $67.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.60 | $68.33 | $64.70 | $66.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.12 | $66.54 | $62.81 | $64.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.91 | $66.79 | $63.50 | $66.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $66.20 | $70.20 | $65.65 | $69.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.71 | $69.85 | $67.19 | $69.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $70.00 | $77.08 | $67.27 | $75.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.00 | $77.46 | $73.41 | $76.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.49 | $77.60 | $74.82 | $75.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.47 | $75.51 | $72.38 | $73.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.77 | $77.72 | $72.25 | $76.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.00 | $79.45 | $75.77 | $76.77 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $76.15 | $78.74 | $72.34 | $73.74 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $73.25 | $75.81 | $71.63 | $74.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $74.97 | $78.57 | $74.22 | $75.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.13 | $79.93 | $73.15 | $76.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.34 | $80.93 | $76.85 | $80.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.78 | $83.84 | $79.26 | $83.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $83.50 | $85.97 | $79.04 | $80.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $84.52 | $86.48 | $78.44 | $79.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $79.51 | $80.76 | $75.09 | $79.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $79.84 | $84.70 | $78.83 | $83.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.51 | $86.58 | $82.10 | $86.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $85.15 | $85.64 | $80.12 | $80.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $80.59 | $84.37 | $76.00 | $78.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $78.11 | $80.68 | $77.46 | $79.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $79.21 | $79.84 | $77.26 | $78.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.79 | $79.85 | $73.58 | $73.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $73.97 | $86.03 | $72.26 | $85.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.52 | $89.34 | $85.00 | $89.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $89.30 | $91.39 | $84.93 | $85.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $84.39 | $87.37 | $83.04 | $87.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $87.36 | $88.50 | $79.39 | $80.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.99 | $83.63 | $80.51 | $81.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $80.75 | $81.64 | $77.96 | $78.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $79.50 | $80.28 | $75.97 | $78.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $77.18 | $79.21 | $74.77 | $75.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $74.13 | $78.53 | $74.13 | $76.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $76.73 | $80.43 | $75.35 | $77.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.64 | $83.20 | $77.96 | $82.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.00 | $84.85 | $80.88 | $82.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $81.72 | $85.58 | $81.18 | $84.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $84.46 | $86.28 | $83.69 | $85.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $85.43 | $85.57 | $81.54 | $83.71 | 0 |
| May 1, 2023 – May 5, 2023 | $84.01 | $84.72 | $80.10 | $82.25 | 0 |
| May 8, 2023 – May 12, 2023 | $81.78 | $89.56 | $80.59 | $89.45 | 0 |
| May 15, 2023 – May 19, 2023 | $89.50 | $89.65 | $82.11 | $84.12 | 0 |
| May 22, 2023 – May 26, 2023 | $84.00 | $84.84 | $81.39 | $83.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $83.33 | $88.13 | $82.78 | $88.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.21 | $88.87 | $86.11 | $88.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $87.99 | $88.97 | $82.74 | $83.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.34 | $85.97 | $82.78 | $84.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $84.59 | $85.98 | $82.63 | $85.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.66 | $85.17 | $82.14 | $83.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $83.55 | $87.34 | $83.55 | $84.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.98 | $93.09 | $83.73 | $92.44 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $92.10 | $94.52 | $90.50 | $93.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $92.81 | $93.31 | $89.79 | $89.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $89.81 | $95.26 | $88.60 | $91.29 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $90.76 | $93.58 | $84.58 | $84.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $85.05 | $88.55 | $84.33 | $88.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $88.67 | $91.63 | $87.95 | $90.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $89.56 | $90.11 | $86.65 | $88.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $88.65 | $91.88 | $88.65 | $90.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $90.46 | $92.49 | $89.12 | $90.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $89.85 | $92.73 | $86.91 | $89.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.57 | $89.74 | $85.76 | $89.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $89.05 | $93.58 | $87.68 | $89.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $90.55 | $92.14 | $89.03 | $89.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $89.00 | $89.94 | $82.12 | $84.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $85.68 | $89.71 | $82.91 | $88.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $88.19 | $89.15 | $84.62 | $86.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $86.19 | $90.53 | $82.36 | $83.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $84.02 | $84.13 | $81.65 | $81.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $81.46 | $84.62 | $79.97 | $84.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $83.99 | $84.90 | $81.65 | $84.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.85 | $90.12 | $83.69 | $89.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.10 | $90.10 | $84.63 | $88.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $88.01 | $88.01 | $85.49 | $85.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $85.02 | $86.00 | $80.55 | $81.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $81.63 | $85.18 | $81.63 | $83.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $82.21 | $83.99 | $81.63 | $83.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $84.84 | $85.54 | $80.86 | $81.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $80.92 | $81.57 | $76.02 | $76.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.60 | $81.50 | $73.02 | $74.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.20 | $75.43 | $70.74 | $72.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $71.99 | $74.99 | $71.00 | $73.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $73.27 | $75.77 | $72.00 | $74.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $74.18 | $80.04 | $73.68 | $79.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $79.32 | $80.23 | $72.86 | $74.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.19 | $81.37 | $74.62 | $80.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $80.89 | $85.45 | $80.83 | $85.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $85.72 | $86.12 | $83.13 | $84.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $84.90 | $87.34 | $84.61 | $85.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.39 | $86.24 | $80.15 | $81.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $81.52 | $91.58 | $80.90 | $90.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $91.37 | $94.79 | $90.48 | $94.40 | 0 |
| May 6, 2024 – May 10, 2024 | $95.00 | $97.13 | $86.81 | $95.86 | 0 |
| May 13, 2024 – May 17, 2024 | $97.27 | $97.97 | $93.80 | $95.73 | 0 |
| May 20, 2024 – May 24, 2024 | $95.08 | $95.53 | $86.00 | $88.34 | 0 |
| May 27, 2024 – May 31, 2024 | $88.44 | $89.54 | $82.89 | $84.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $84.44 | $89.13 | $83.49 | $85.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $84.83 | $87.55 | $83.33 | $84.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $84.11 | $86.86 | $84.11 | $85.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $85.18 | $86.72 | $81.42 | $82.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.92 | $85.02 | $81.77 | $84.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $85.33 | $91.49 | $84.17 | $90.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $91.08 | $92.54 | $86.55 | $88.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $89.50 | $93.22 | $88.52 | $91.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $91.30 | $91.88 | $87.15 | $89.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $86.03 | $88.27 | $74.85 | $77.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $77.00 | $77.26 | $72.67 | $75.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.53 | $76.45 | $73.34 | $76.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.73 | $77.19 | $74.63 | $75.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.00 | $75.64 | $72.72 | $73.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.23 | $76.52 | $71.01 | $76.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $76.47 | $79.30 | $74.07 | $74.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.13 | $80.62 | $74.79 | $79.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.84 | $80.66 | $77.06 | $77.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.61 | $77.71 | $74.00 | $74.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $75.00 | $77.53 | $74.67 | $76.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $76.36 | $76.70 | $72.81 | $75.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $76.36 | $77.09 | $70.25 | $71.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.57 | $87.61 | $71.43 | $87.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $87.53 | $94.99 | $87.53 | $89.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $89.24 | $89.73 | $83.32 | $85.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $86.56 | $89.69 | $86.23 | $87.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $87.88 | $88.31 | $80.50 | $81.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.28 | $85.00 | $80.43 | $81.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $80.99 | $83.32 | $74.70 | $75.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $75.11 | $79.22 | $74.49 | $77.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $77.32 | $80.15 | $76.30 | $80.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.49 | $81.50 | $76.18 | $76.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $76.09 | $82.25 | $69.29 | $73.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $74.05 | $75.88 | $70.54 | $70.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $71.03 | $71.94 | $67.26 | $69.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $67.95 | $71.51 | $59.09 | $59.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $59.97 | $63.04 | $58.80 | $62.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.89 | $65.15 | $61.64 | $63.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.01 | $66.64 | $62.94 | $65.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.50 | $69.27 | $64.25 | $68.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.55 | $70.13 | $65.07 | $65.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.33 | $65.76 | $63.20 | $64.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.41 | $65.00 | $62.71 | $63.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.89 | $64.22 | $60.00 | $60.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.49 | $63.07 | $55.30 | $60.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $60.37 | $60.77 | $56.45 | $57.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $56.93 | $62.56 | $55.45 | $62.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $62.48 | $64.42 | $61.76 | $63.85 | 0 |
| May 5, 2025 – May 9, 2025 | $63.59 | $69.54 | $62.00 | $68.19 | 0 |
| May 12, 2025 – May 16, 2025 | $70.87 | $70.96 | $67.79 | $70.31 | 0 |
| May 19, 2025 – May 23, 2025 | $69.44 | $69.92 | $65.03 | $66.06 | 0 |
| May 26, 2025 – May 30, 2025 | $67.04 | $68.75 | $66.42 | $67.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $67.47 | $71.53 | $67.07 | $70.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $70.74 | $73.78 | $69.77 | $70.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $70.46 | $71.47 | $68.62 | $71.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.04 | $75.59 | $70.20 | $73.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $74.09 | $77.33 | $73.86 | $76.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $76.42 | $79.93 | $74.69 | $75.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $75.16 | $76.83 | $72.06 | $72.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $72.76 | $75.53 | $72.71 | $75.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.03 | $76.67 | $73.49 | $74.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $74.74 | $76.84 | $53.25 | $53.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $53.80 | $54.78 | $50.68 | $53.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.72 | $56.64 | $53.01 | $56.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $56.04 | $56.27 | $53.90 | $54.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $54.50 | $54.80 | $52.58 | $54.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $54.15 | $54.52 | $51.87 | $52.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.61 | $52.75 | $49.43 | $50.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $50.45 | $51.96 | $47.32 | $48.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $48.42 | $50.50 | $47.56 | $50.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $50.49 | $51.37 | $48.17 | $48.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.07 | $50.67 | $48.55 | $50.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.69 | $52.09 | $49.97 | $51.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $51.43 | $51.91 | $48.98 | $50.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.90 | $71.37 | $49.24 | $68.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $68.69 | $74.98 | $68.20 | $73.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.00 | $79.41 | $73.04 | $78.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.14 | $81.83 | $76.81 | $81.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.90 | $85.23 | $80.05 | $83.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.84 | $87.32 | $82.07 | $83.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.32 | $82.41 | $78.68 | $80.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.20 | $80.94 | $79.19 | $80.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.26 | $81.27 | $79.06 | $79.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.68 | $86.11 | $79.41 | $82.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.34 | $83.39 | $71.61 | $72.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.02 | $73.00 | $68.53 | $68.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $68.80 | $68.91 | $64.75 | $66.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $66.73 | $67.63 | $59.04 | $59.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.00 | $60.50 | $55.95 | $57.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $58.90 | $62.00 | $58.00 | $61.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.32 | $64.05 | $60.13 | $63.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $63.12 | $66.09 | $61.99 | $64.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.72 | $64.80 | $58.92 | $59.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.04 | $60.93 | $57.96 | $58.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $59.20 | $59.99 | $53.88 | $54.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $55.33 | $57.33 | $54.55 | $56.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $56.61 | $61.35 | $56.61 | $57.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $57.28 | $62.78 | $56.97 | $61.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $61.24 | $62.15 | $58.25 | $59.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $59.71 | $62.18 | $58.05 | $59.26 | 0 |
| May 4, 2026 – May 8, 2026 | $58.98 | $60.14 | $51.00 | $55.12 | 0 |
| May 11, 2026 – May 15, 2026 | $54.65 | $58.70 | $51.66 | $56.29 | 0 |
| May 18, 2026 – May 22, 2026 | $56.30 | $65.84 | $55.75 | $65.49 | 0 |
| May 25, 2026 – May 29, 2026 | $65.01 | $68.33 | $64.50 | $67.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $66.79 | $71.66 | $64.79 | $71.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.45 | $81.99 | $70.66 | $78.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $77.95 | $78.69 | $72.29 | $74.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.89 | $79.82 | $72.04 | $77.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.18 | $77.68 | $72.34 | $75.07 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $75.94 | $76.21 | $73.51 | $75.02 | |