| Sep 27, 2021 – Oct 1, 2021 | $54.05 | $54.74 | $51.82 | $53.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.40 | $54.25 | $46.50 | $49.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.32 | $55.60 | $49.05 | $54.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $54.85 | $58.90 | $54.28 | $56.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.61 | $59.78 | $53.45 | $54.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.25 | $57.84 | $53.63 | $57.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.83 | $60.30 | $51.90 | $58.34 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.96 | $59.96 | $53.57 | $55.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $55.07 | $56.49 | $49.80 | $53.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.80 | $54.07 | $44.82 | $45.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.00 | $50.23 | $43.83 | $46.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.25 | $47.19 | $42.03 | $45.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.00 | $49.44 | $43.20 | $47.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.92 | $49.00 | $45.25 | $46.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.42 | $47.29 | $39.34 | $39.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $38.87 | $40.83 | $32.95 | $34.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.65 | $33.94 | $30.29 | $32.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.84 | $37.51 | $30.16 | $34.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.05 | $38.26 | $31.38 | $33.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $32.98 | $35.86 | $31.75 | $32.17 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.54 | $32.05 | $27.22 | $28.04 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.99 | $30.38 | $26.11 | $29.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.72 | $30.58 | $25.26 | $25.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.11 | $26.82 | $22.59 | $24.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.37 | $32.62 | $23.05 | $31.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.50 | $35.43 | $29.88 | $33.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.24 | $36.57 | $31.35 | $32.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.04 | $35.85 | $28.75 | $29.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.51 | $31.43 | $27.47 | $28.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.82 | $28.72 | $23.21 | $23.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.05 | $24.83 | $22.07 | $23.29 | 0 |
| May 2, 2022 – May 6, 2022 | $23.34 | $25.13 | $19.50 | $21.40 | 0 |
| May 9, 2022 – May 13, 2022 | $20.53 | $21.79 | $15.02 | $17.44 | 0 |
| May 16, 2022 – May 20, 2022 | $17.00 | $18.24 | $15.22 | $15.92 | 0 |
| May 23, 2022 – May 27, 2022 | $16.14 | $17.98 | $15.44 | $17.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.70 | $18.30 | $16.19 | $17.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.58 | $17.94 | $14.28 | $14.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.52 | $14.42 | $12.97 | $13.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.77 | $14.47 | $12.39 | $13.81 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.74 | $13.93 | $10.91 | $11.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.06 | $12.14 | $10.86 | $11.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.40 | $12.59 | $11.05 | $12.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.16 | $12.86 | $11.99 | $12.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.56 | $12.62 | $11.40 | $12.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.22 | $13.22 | $11.54 | $12.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.61 | $18.46 | $12.57 | $17.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.96 | $18.61 | $13.73 | $13.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.47 | $13.73 | $12.44 | $12.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.73 | $13.44 | $12.03 | $12.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.58 | $16.11 | $11.75 | $15.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.12 | $16.78 | $13.60 | $13.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.42 | $14.81 | $12.53 | $13.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.58 | $15.66 | $13.29 | $13.34 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.45 | $15.91 | $12.92 | $14.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.31 | $15.69 | $12.90 | $13.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.31 | $16.00 | $13.17 | $14.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.07 | $16.84 | $13.24 | $15.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.85 | $16.73 | $14.42 | $14.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.00 | $17.50 | $13.19 | $16.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.02 | $18.99 | $15.57 | $16.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.84 | $17.69 | $15.65 | $16.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.80 | $18.56 | $15.71 | $18.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.35 | $18.67 | $15.55 | $16.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.38 | $17.71 | $14.15 | $14.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.32 | $14.62 | $13.20 | $13.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.47 | $13.81 | $12.75 | $13.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.94 | $15.62 | $13.78 | $15.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.63 | $17.80 | $15.38 | $16.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.74 | $17.10 | $15.31 | $15.92 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.92 | $17.31 | $15.69 | $16.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.42 | $17.88 | $15.68 | $16.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.09 | $16.44 | $14.24 | $14.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.38 | $15.16 | $13.25 | $13.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.30 | $13.76 | $12.58 | $13.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.46 | $13.52 | $11.93 | $12.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.55 | $12.59 | $10.67 | $11.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.80 | $11.27 | $9.68 | $9.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.76 | $10.40 | $9.50 | $9.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.99 | $10.74 | $9.64 | $10.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.50 | $11.10 | $10.23 | $11.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.00 | $11.83 | $10.92 | $11.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.11 | $11.32 | $10.43 | $10.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.71 | $11.03 | $10.20 | $10.53 | 0 |
| May 1, 2023 – May 5, 2023 | $10.64 | $11.71 | $10.64 | $11.61 | 0 |
| May 8, 2023 – May 12, 2023 | $11.75 | $12.77 | $11.12 | $11.31 | 0 |
| May 15, 2023 – May 19, 2023 | $11.31 | $12.21 | $11.17 | $11.28 | 0 |
| May 22, 2023 – May 26, 2023 | $11.30 | $12.16 | $11.04 | $12.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.96 | $12.32 | $10.67 | $12.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.08 | $12.60 | $11.41 | $11.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.57 | $12.14 | $11.41 | $11.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.57 | $11.94 | $11.03 | $11.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.19 | $11.86 | $10.81 | $11.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.70 | $12.76 | $11.47 | $12.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.51 | $13.75 | $12.49 | $12.99 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.95 | $14.70 | $12.81 | $14.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.31 | $15.04 | $14.01 | $14.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.68 | $15.19 | $13.85 | $14.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.96 | $16.49 | $13.03 | $13.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.02 | $13.11 | $11.81 | $12.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.28 | $12.57 | $11.54 | $11.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.76 | $12.57 | $11.56 | $12.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.99 | $12.19 | $11.58 | $11.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.12 | $13.11 | $11.99 | $12.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.43 | $12.63 | $11.94 | $12.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.10 | $13.57 | $11.92 | $13.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.09 | $14.88 | $13.05 | $14.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.81 | $14.73 | $13.51 | $13.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.98 | $14.92 | $13.76 | $14.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.89 | $14.27 | $12.88 | $12.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.07 | $13.96 | $12.23 | $13.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.52 | $14.31 | $9.83 | $10.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.00 | $11.96 | $9.96 | $10.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.96 | $11.11 | $10.31 | $10.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.59 | $11.16 | $10.30 | $11.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.03 | $11.35 | $10.28 | $10.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.64 | $12.50 | $10.48 | $11.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.87 | $13.61 | $11.59 | $13.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.38 | $14.37 | $13.13 | $14.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.00 | $15.13 | $13.77 | $13.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.81 | $14.85 | $13.49 | $13.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.54 | $13.60 | $12.70 | $13.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.26 | $13.52 | $12.96 | $12.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.97 | $13.78 | $12.72 | $13.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.55 | $14.01 | $13.07 | $13.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.90 | $14.87 | $13.52 | $14.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.32 | $14.59 | $13.77 | $14.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.10 | $15.25 | $12.35 | $12.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.84 | $12.95 | $11.63 | $12.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.00 | $12.13 | $11.35 | $11.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.80 | $12.90 | $11.46 | $12.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.83 | $13.71 | $12.63 | $13.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.74 | $14.08 | $13.00 | $13.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.27 | $13.80 | $12.94 | $13.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.34 | $13.58 | $11.77 | $12.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.08 | $13.44 | $12.00 | $12.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.94 | $13.02 | $11.66 | $12.68 | 0 |
| May 6, 2024 – May 10, 2024 | $12.78 | $15.53 | $12.26 | $14.79 | 0 |
| May 13, 2024 – May 17, 2024 | $15.00 | $16.65 | $15.00 | $16.53 | 0 |
| May 20, 2024 – May 24, 2024 | $16.47 | $17.69 | $16.47 | $17.25 | 0 |
| May 27, 2024 – May 31, 2024 | $17.31 | $17.95 | $16.68 | $17.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.79 | $17.95 | $16.47 | $16.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.50 | $17.30 | $15.82 | $16.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.36 | $16.53 | $15.14 | $15.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.67 | $16.55 | $15.42 | $16.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.18 | $16.52 | $15.71 | $15.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.90 | $16.34 | $15.21 | $16.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.35 | $17.23 | $15.77 | $15.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.00 | $17.06 | $15.59 | $16.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.60 | $16.79 | $14.80 | $15.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.72 | $15.25 | $13.06 | $13.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.23 | $14.66 | $12.46 | $14.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.33 | $15.78 | $13.42 | $15.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.61 | $15.71 | $14.64 | $14.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.86 | $14.98 | $12.69 | $13.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.29 | $14.92 | $13.22 | $14.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.68 | $15.42 | $14.23 | $14.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.38 | $16.55 | $14.14 | $16.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.91 | $16.64 | $14.80 | $16.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.93 | $16.69 | $14.87 | $15.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.71 | $16.58 | $14.89 | $16.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.30 | $18.37 | $16.75 | $17.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.36 | $17.86 | $16.71 | $17.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.34 | $19.93 | $17.27 | $19.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.06 | $21.77 | $19.74 | $21.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.44 | $23.83 | $21.33 | $23.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.56 | $24.60 | $22.35 | $22.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.63 | $23.87 | $21.90 | $23.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.07 | $24.71 | $23.28 | $23.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.05 | $25.36 | $23.27 | $25.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.84 | $25.89 | $23.92 | $24.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.93 | $26.59 | $23.76 | $26.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.72 | $27.10 | $24.93 | $25.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.07 | $26.92 | $24.24 | $24.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.73 | $26.55 | $24.40 | $25.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.41 | $28.68 | $24.65 | $27.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.58 | $27.88 | $25.80 | $26.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.48 | $26.98 | $25.17 | $25.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.70 | $26.08 | $23.66 | $24.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.31 | $25.38 | $21.95 | $24.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.83 | $25.19 | $20.18 | $21.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.43 | $21.56 | $19.43 | $20.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.25 | $20.60 | $17.53 | $18.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.30 | $20.26 | $18.39 | $18.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.21 | $19.23 | $14.96 | $15.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.65 | $17.00 | $13.82 | $14.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.23 | $15.52 | $14.07 | $14.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.15 | $16.17 | $13.63 | $15.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.56 | $17.49 | $15.24 | $16.91 | 0 |
| May 5, 2025 – May 9, 2025 | $16.52 | $17.33 | $15.55 | $15.75 | 0 |
| May 12, 2025 – May 16, 2025 | $17.42 | $18.96 | $17.07 | $17.71 | 0 |
| May 19, 2025 – May 23, 2025 | $17.19 | $22.15 | $17.13 | $19.81 | 0 |
| May 26, 2025 – May 30, 2025 | $20.10 | $21.71 | $19.89 | $21.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.15 | $21.75 | $20.17 | $21.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.28 | $23.41 | $21.49 | $22.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.37 | $22.43 | $21.23 | $21.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.57 | $22.46 | $20.85 | $21.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.86 | $22.52 | $21.48 | $22.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.06 | $22.72 | $21.11 | $22.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.17 | $24.02 | $22.17 | $23.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.01 | $24.90 | $23.60 | $24.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.16 | $24.60 | $22.85 | $23.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.86 | $29.73 | $22.54 | $23.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.57 | $27.39 | $23.20 | $27.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.89 | $27.46 | $25.82 | $27.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.91 | $27.15 | $26.05 | $26.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.64 | $26.04 | $24.99 | $26.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.48 | $27.59 | $26.26 | $26.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.15 | $28.60 | $26.18 | $28.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.21 | $29.04 | $27.08 | $27.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.99 | $28.10 | $26.02 | $26.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.44 | $26.48 | $22.25 | $22.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.71 | $22.86 | $21.33 | $21.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.04 | $22.64 | $21.21 | $21.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.44 | $21.83 | $19.01 | $19.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.49 | $20.09 | $14.96 | $17.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.19 | $17.91 | $16.77 | $16.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.87 | $18.39 | $16.26 | $18.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.07 | $20.37 | $17.90 | $19.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.62 | $19.88 | $17.83 | $18.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.51 | $31.00 | $19.51 | $27.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.28 | $27.96 | $25.78 | $26.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.45 | $27.29 | $24.14 | $24.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.17 | $24.45 | $21.46 | $22.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.42 | $29.22 | $22.42 | $28.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.85 | $30.00 | $26.33 | $28.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.46 | $27.97 | $26.09 | $26.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.39 | $27.92 | $24.88 | $25.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.57 | $26.98 | $23.70 | $25.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.76 | $25.76 | $20.89 | $22.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.57 | $24.12 | $21.73 | $23.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.24 | $27.33 | $21.35 | $25.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.91 | $28.08 | $24.50 | $24.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.12 | $26.20 | $23.02 | $24.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.48 | $24.76 | $22.32 | $22.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.38 | $24.54 | $20.19 | $20.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.46 | $22.16 | $19.96 | $20.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.09 | $23.10 | $19.80 | $20.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.53 | $25.22 | $20.36 | $24.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.71 | $26.80 | $21.84 | $22.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.86 | $23.50 | $21.15 | $23.08 | 0 |
| May 4, 2026 – May 8, 2026 | $22.91 | $29.71 | $21.48 | $29.55 | 0 |
| May 11, 2026 – May 15, 2026 | $28.91 | $29.95 | $26.50 | $28.73 | 0 |
| May 18, 2026 – May 22, 2026 | $28.78 | $30.20 | $23.02 | $25.09 | 0 |
| May 25, 2026 – May 29, 2026 | $24.76 | $26.77 | $24.18 | $24.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.73 | $25.62 | $22.13 | $22.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.50 | $26.72 | $22.18 | $26.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.22 | $27.90 | $24.10 | $25.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.28 | $29.34 | $24.76 | $29.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.00 | $30.89 | $28.75 | $29.26 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $28.87 | $30.16 | $28.86 | $29.22 | |