| Nov 13, 2023 – Nov 17, 2023 | $14.02 | $15.28 | $13.78 | $14.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.20 | $14.79 | $13.41 | $14.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.61 | $14.71 | $14.19 | $14.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.29 | $15.10 | $13.66 | $14.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.41 | $14.62 | $13.06 | $13.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.40 | $14.08 | $13.15 | $13.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.58 | $14.26 | $13.36 | $13.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.82 | $14.65 | $13.70 | $14.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.55 | $14.60 | $14.11 | $14.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.18 | $14.69 | $13.80 | $14.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.41 | $14.64 | $13.76 | $14.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.02 | $14.26 | $13.64 | $13.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.65 | $14.07 | $13.28 | $13.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.02 | $14.36 | $13.30 | $13.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.22 | $13.75 | $13.12 | $13.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.38 | $13.86 | $12.55 | $13.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.27 | $14.95 | $13.01 | $13.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.46 | $13.57 | $12.22 | $12.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.27 | $12.70 | $11.78 | $12.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.15 | $13.09 | $12.14 | $13.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.09 | $13.23 | $12.15 | $12.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.35 | $12.50 | $11.63 | $12.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.26 | $13.38 | $12.06 | $13.36 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.23 | $13.52 | $12.33 | $12.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.76 | $13.36 | $12.48 | $13.17 | 0 |
| May 6, 2024 – May 10, 2024 | $13.21 | $15.49 | $13.12 | $14.97 | 0 |
| May 13, 2024 – May 17, 2024 | $15.02 | $15.86 | $14.86 | $15.72 | 0 |
| May 20, 2024 – May 24, 2024 | $15.72 | $16.04 | $15.36 | $15.61 | 0 |
| May 27, 2024 – May 31, 2024 | $15.70 | $16.47 | $15.47 | $16.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.26 | $16.60 | $15.81 | $16.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.18 | $16.26 | $15.20 | $15.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.23 | $15.54 | $14.62 | $14.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.87 | $15.99 | $14.20 | $15.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.47 | $15.47 | $14.40 | $14.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.58 | $15.69 | $14.56 | $15.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.72 | $16.88 | $15.45 | $15.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.66 | $16.23 | $15.51 | $16.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.99 | $16.42 | $15.18 | $15.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.12 | $16.26 | $14.31 | $16.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.94 | $18.70 | $15.77 | $18.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.11 | $18.42 | $17.66 | $18.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.48 | $18.75 | $17.95 | $18.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.29 | $18.44 | $17.96 | $17.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.04 | $18.10 | $16.44 | $16.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.79 | $17.58 | $16.28 | $17.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.27 | $19.36 | $16.83 | $18.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.45 | $18.50 | $17.18 | $17.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.51 | $17.59 | $15.76 | $17.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.21 | $17.98 | $17.11 | $17.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.48 | $17.62 | $16.28 | $16.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.39 | $16.75 | $15.91 | $15.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.95 | $17.72 | $15.95 | $16.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.51 | $17.32 | $16.40 | $16.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.07 | $17.83 | $17.01 | $17.76 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.98 | $18.18 | $17.60 | $17.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.86 | $18.22 | $17.66 | $17.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.91 | $18.12 | $17.48 | $17.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.52 | $18.07 | $17.00 | $17.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.84 | $18.19 | $17.31 | $17.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.37 | $17.98 | $17.17 | $17.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.26 | $17.77 | $16.98 | $17.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.29 | $18.36 | $16.92 | $18.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.20 | $18.56 | $17.57 | $17.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.95 | $18.64 | $17.67 | $17.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.54 | $17.78 | $17.18 | $17.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.66 | $18.01 | $17.34 | $17.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.41 | $17.56 | $16.32 | $16.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.74 | $18.73 | $16.58 | $18.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.21 | $19.67 | $17.78 | $19.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.09 | $19.62 | $18.47 | $18.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.63 | $20.07 | $18.62 | $19.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.47 | $20.26 | $19.47 | $19.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.73 | $19.97 | $17.60 | $17.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.61 | $17.92 | $15.70 | $16.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.52 | $17.53 | $16.52 | $17.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.28 | $17.68 | $16.35 | $16.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.98 | $17.75 | $16.78 | $17.62 | 0 |
| May 5, 2025 – May 9, 2025 | $17.45 | $19.50 | $17.30 | $19.29 | 0 |
| May 12, 2025 – May 16, 2025 | $19.38 | $19.72 | $18.85 | $19.70 | 0 |
| May 19, 2025 – May 23, 2025 | $19.50 | $20.02 | $19.05 | $19.26 | 0 |
| May 26, 2025 – May 30, 2025 | $19.48 | $20.48 | $19.32 | $20.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.22 | $20.87 | $19.28 | $20.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.08 | $20.15 | $19.21 | $19.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.88 | $20.29 | $19.30 | $19.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.49 | $20.44 | $19.47 | $20.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.02 | $20.58 | $19.32 | $19.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.21 | $20.32 | $19.10 | $19.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.17 | $20.05 | $19.13 | $19.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.89 | $20.46 | $19.63 | $20.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.11 | $20.37 | $19.62 | $19.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.00 | $21.52 | $19.64 | $20.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.00 | $22.93 | $21.00 | $21.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.69 | $22.80 | $21.32 | $22.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.54 | $22.83 | $21.73 | $22.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.03 | $23.05 | $21.94 | $22.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.69 | $22.88 | $21.77 | $22.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.65 | $23.35 | $21.86 | $22.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.78 | $23.12 | $22.56 | $23.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.91 | $23.70 | $22.21 | $22.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.23 | $23.54 | $22.26 | $22.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.33 | $23.07 | $21.80 | $22.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.26 | $23.42 | $22.03 | $23.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.37 | $23.37 | $22.00 | $22.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.14 | $24.71 | $21.18 | $24.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.62 | $25.12 | $24.16 | $24.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.49 | $25.49 | $23.87 | $25.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.13 | $26.05 | $24.86 | $25.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.43 | $25.60 | $24.23 | $24.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.81 | $26.32 | $24.66 | $26.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.46 | $26.82 | $25.65 | $26.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.21 | $26.84 | $26.11 | $26.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.41 | $26.44 | $25.30 | $25.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.26 | $25.86 | $24.35 | $24.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.30 | $25.43 | $23.86 | $24.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.45 | $25.50 | $24.35 | $25.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.32 | $26.26 | $25.13 | $25.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.96 | $28.04 | $25.48 | $27.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.68 | $29.53 | $27.32 | $28.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.12 | $29.60 | $26.94 | $28.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.39 | $30.10 | $27.95 | $29.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.32 | $29.78 | $27.12 | $28.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.23 | $29.19 | $27.76 | $29.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.36 | $29.80 | $28.06 | $28.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.97 | $29.73 | $28.52 | $28.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.75 | $30.48 | $28.67 | $30.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.10 | $31.75 | $30.06 | $30.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.76 | $32.12 | $30.53 | $32.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.39 | $32.98 | $32.23 | $32.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $32.52 | $33.72 | $31.52 | $31.58 | 0 |
| May 4, 2026 – May 8, 2026 | $31.31 | $31.72 | $29.98 | $30.86 | 0 |
| May 11, 2026 – May 15, 2026 | $31.05 | $32.20 | $29.41 | $31.84 | 0 |
| May 18, 2026 – May 22, 2026 | $31.92 | $32.70 | $31.39 | $31.55 | 0 |
| May 25, 2026 – May 29, 2026 | $31.48 | $31.93 | $29.45 | $29.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.33 | $30.50 | $28.43 | $30.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.11 | $32.38 | $30.06 | $31.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.70 | $32.42 | $31.03 | $31.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.50 | $33.59 | $31.42 | $33.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.68 | $34.71 | $33.40 | $34.44 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $34.30 | $34.70 | $34.20 | $34.47 | |