| Jun 27, 2005 – Jul 1, 2005 | $23.09 | $23.43 | $21.53 | $22.44 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.52 | $23.09 | $22.35 | $22.64 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.87 | $24.60 | $22.73 | $24.08 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.21 | $24.29 | $22.92 | $23.52 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.61 | $26.71 | $23.61 | $26.67 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.67 | $27.19 | $25.12 | $25.68 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.81 | $25.85 | $23.35 | $24.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.69 | $24.82 | $24.31 | $24.81 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.82 | $25.88 | $24.59 | $25.72 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.80 | $25.80 | $24.60 | $25.61 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.63 | $25.90 | $24.51 | $24.77 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.70 | $25.03 | $24.17 | $24.48 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.56 | $24.75 | $24.08 | $24.16 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.17 | $25.23 | $24.08 | $24.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $24.16 | $24.40 | $23.86 | $23.99 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.95 | $24.25 | $21.05 | $21.71 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.84 | $23.74 | $21.84 | $23.74 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.91 | $24.16 | $23.45 | $23.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.87 | $24.17 | $23.74 | $24.04 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.04 | $24.04 | $22.87 | $23.60 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.73 | $23.94 | $22.01 | $22.61 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.74 | $24.98 | $22.65 | $24.98 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.90 | $25.90 | $24.90 | $25.46 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.59 | $25.81 | $25.22 | $25.36 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.40 | $25.45 | $24.72 | $25.05 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.06 | $25.46 | $24.91 | $25.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.46 | $25.89 | $25.24 | $25.78 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.89 | $26.03 | $25.55 | $25.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.77 | $25.82 | $24.55 | $24.69 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.77 | $27.26 | $24.77 | $26.67 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.56 | $27.10 | $26.39 | $27.02 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.10 | $29.17 | $26.94 | $28.79 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.70 | $28.73 | $28.00 | $28.46 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.57 | $29.04 | $28.35 | $28.58 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.49 | $29.08 | $28.46 | $29.08 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.04 | $31.76 | $28.91 | $31.03 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $31.16 | $31.16 | $29.69 | $30.54 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.16 | $30.89 | $29.09 | $30.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $30.52 | $30.63 | $29.34 | $30.34 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.42 | $32.58 | $30.38 | $32.06 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $32.24 | $33.17 | $31.71 | $32.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $32.40 | $32.93 | $31.59 | $31.87 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.81 | $33.04 | $31.07 | $31.41 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $31.50 | $32.18 | $31.37 | $31.38 | 0 |
| May 1, 2006 – May 5, 2006 | $31.82 | $32.01 | $31.59 | $31.72 | 0 |
| May 8, 2006 – May 12, 2006 | $31.76 | $32.66 | $31.46 | $31.52 | 0 |
| May 15, 2006 – May 19, 2006 | $31.41 | $31.73 | $30.29 | $30.72 | 0 |
| May 22, 2006 – May 26, 2006 | $30.86 | $31.11 | $29.66 | $30.81 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.50 | $31.23 | $30.37 | $31.07 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $31.06 | $31.06 | $29.66 | $30.34 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.25 | $30.44 | $25.85 | $28.47 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $28.65 | $29.74 | $28.10 | $28.61 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $28.69 | $30.34 | $28.07 | $30.02 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.12 | $31.20 | $29.27 | $29.42 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.45 | $30.11 | $28.81 | $28.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $28.91 | $32.50 | $28.67 | $31.65 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $30.86 | $33.75 | $30.86 | $33.15 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $32.63 | $32.96 | $31.33 | $32.49 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $32.50 | $32.50 | $29.92 | $30.13 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $30.25 | $32.80 | $30.21 | $32.70 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $32.69 | $33.53 | $30.88 | $31.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $31.08 | $32.30 | $30.99 | $32.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $32.37 | $33.02 | $31.79 | $31.85 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $31.83 | $33.23 | $31.50 | $32.57 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $32.58 | $33.14 | $30.22 | $30.43 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $30.17 | $30.62 | $28.11 | $28.39 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.13 | $29.07 | $27.15 | $28.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.43 | $29.58 | $28.23 | $29.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.49 | $29.53 | $27.23 | $28.31 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.44 | $29.08 | $27.28 | $28.97 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.97 | $29.60 | $28.29 | $29.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.69 | $30.52 | $29.09 | $29.51 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.47 | $31.21 | $29.34 | $31.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.07 | $32.07 | $31.01 | $31.91 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $31.85 | $31.85 | $29.63 | $29.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.20 | $31.01 | $29.95 | $29.95 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.90 | $31.06 | $29.81 | $30.85 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.94 | $30.99 | $29.87 | $29.96 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.95 | $30.98 | $29.95 | $30.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.14 | $30.35 | $28.48 | $28.78 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.34 | $30.35 | $29.14 | $29.72 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.86 | $30.50 | $28.80 | $30.46 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.43 | $30.97 | $28.69 | $29.23 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.24 | $30.16 | $28.67 | $30.07 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.09 | $30.11 | $29.46 | $29.74 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $29.82 | $29.82 | $28.91 | $29.14 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.99 | $30.34 | $28.99 | $29.59 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.72 | $29.99 | $28.11 | $28.31 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.13 | $28.52 | $26.97 | $27.11 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.02 | $27.62 | $26.22 | $26.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.84 | $28.97 | $26.50 | $28.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.64 | $28.69 | $26.65 | $26.79 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.77 | $27.09 | $25.67 | $26.01 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.04 | $26.73 | $25.89 | $26.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.93 | $27.53 | $26.73 | $27.36 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.22 | $28.61 | $26.83 | $27.84 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.04 | $29.18 | $26.75 | $27.98 | 0 |
| May 7, 2007 – May 11, 2007 | $27.99 | $28.59 | $27.21 | $27.72 | 0 |
| May 14, 2007 – May 18, 2007 | $27.72 | $27.72 | $26.34 | $26.54 | 0 |
| May 21, 2007 – May 25, 2007 | $26.54 | $27.36 | $26.34 | $26.85 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.90 | $27.27 | $26.72 | $27.14 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.14 | $27.17 | $26.37 | $26.91 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.80 | $26.80 | $25.59 | $26.18 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.19 | $26.69 | $24.75 | $25.38 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.38 | $26.45 | $24.93 | $25.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.94 | $26.05 | $23.61 | $24.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.17 | $24.25 | $22.53 | $23.26 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.23 | $23.44 | $21.25 | $21.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.01 | $22.46 | $19.33 | $20.51 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.49 | $22.88 | $20.37 | $20.71 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.35 | $27.83 | $20.50 | $23.47 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.74 | $26.37 | $21.27 | $25.21 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.22 | $25.97 | $23.48 | $24.36 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.78 | $24.23 | $22.49 | $23.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.35 | $24.23 | $21.14 | $21.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.88 | $22.45 | $21.14 | $22.09 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.99 | $23.97 | $21.52 | $23.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.27 | $23.27 | $20.15 | $20.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.28 | $21.67 | $20.06 | $21.46 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.38 | $21.47 | $20.21 | $20.29 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.28 | $20.29 | $18.16 | $18.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.38 | $19.74 | $17.65 | $19.39 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.53 | $20.14 | $17.15 | $17.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.17 | $17.77 | $16.74 | $17.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.35 | $19.08 | $17.20 | $17.42 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.19 | $17.83 | $16.78 | $17.54 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.60 | $19.51 | $16.56 | $19.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.99 | $21.71 | $18.53 | $21.71 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.80 | $22.48 | $16.96 | $16.96 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.89 | $18.34 | $16.40 | $16.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.57 | $17.13 | $15.68 | $15.71 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.66 | $16.36 | $13.67 | $14.19 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.31 | $14.44 | $12.60 | $13.38 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.37 | $13.49 | $10.93 | $11.37 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.27 | $13.92 | $10.79 | $12.69 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.69 | $14.72 | $12.52 | $13.81 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.74 | $13.82 | $11.91 | $12.06 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.04 | $12.79 | $11.69 | $11.87 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.00 | $13.54 | $10.55 | $10.96 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.87 | $11.88 | $10.26 | $10.34 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.36 | $10.50 | $8.68 | $9.03 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.03 | $10.65 | $8.91 | $9.73 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.46 | $11.50 | $9.29 | $11.36 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.52 | $11.77 | $10.99 | $11.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.18 | $11.88 | $10.80 | $10.92 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.04 | $11.29 | $9.66 | $9.77 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.79 | $11.10 | $9.26 | $10.06 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.07 | $10.78 | $9.06 | $10.58 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.83 | $12.14 | $10.56 | $11.11 | 0 |
| May 5, 2008 – May 9, 2008 | $11.22 | $11.56 | $10.13 | $10.33 | 0 |
| May 12, 2008 – May 16, 2008 | $10.46 | $11.10 | $9.77 | $9.93 | 0 |
| May 19, 2008 – May 23, 2008 | $9.89 | $10.14 | $8.96 | $8.99 | 0 |
| May 26, 2008 – May 30, 2008 | $9.12 | $9.41 | $8.81 | $9.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.08 | $9.08 | $7.99 | $8.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.50 | $8.72 | $7.63 | $7.74 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.72 | $8.09 | $6.89 | $7.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.20 | $7.50 | $6.71 | $7.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.08 | $7.15 | $6.44 | $6.58 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.70 | $7.66 | $6.13 | $7.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.26 | $9.49 | $5.86 | $8.16 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.09 | $10.01 | $8.09 | $9.29 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.28 | $10.14 | $8.48 | $9.11 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.85 | $12.52 | $8.63 | $11.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.74 | $14.32 | $11.43 | $12.15 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.01 | $12.79 | $10.53 | $11.56 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.26 | $11.48 | $10.36 | $11.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.60 | $12.51 | $11.18 | $12.04 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.88 | $13.00 | $11.84 | $12.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.93 | $23.87 | $11.87 | $13.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.48 | $15.54 | $11.99 | $13.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.85 | $14.67 | $12.56 | $13.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.67 | $13.64 | $8.50 | $11.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.27 | $13.56 | $10.88 | $11.22 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.94 | $14.45 | $8.33 | $10.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.36 | $12.78 | $9.66 | $12.78 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.69 | $12.90 | $10.66 | $11.22 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.02 | $11.43 | $9.62 | $9.62 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.54 | $10.05 | $7.54 | $8.78 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.29 | $9.51 | $8.03 | $9.51 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.09 | $9.94 | $8.00 | $9.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.01 | $10.14 | $7.66 | $8.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.66 | $9.03 | $7.78 | $7.78 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.84 | $8.63 | $7.48 | $8.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.11 | $8.96 | $7.42 | $8.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.77 | $9.10 | $7.80 | $7.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.87 | $8.02 | $6.95 | $7.01 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.91 | $6.97 | $6.05 | $6.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.49 | $7.49 | $6.06 | $6.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.51 | $6.64 | $5.70 | $6.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.17 | $6.42 | $4.84 | $5.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.99 | $5.10 | $3.39 | $3.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.74 | $4.90 | $3.74 | $4.38 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.31 | $4.31 | $3.21 | $3.73 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.69 | $4.96 | $3.49 | $4.82 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.80 | $5.63 | $3.98 | $4.08 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.50 | $4.66 | $3.50 | $4.26 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.31 | $4.45 | $3.73 | $4.35 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.25 | $5.03 | $3.46 | $4.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.35 | $4.62 | $3.90 | $4.62 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.43 | $5.18 | $3.88 | $4.72 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.59 | $5.75 | $4.36 | $5.51 | 0 |
| May 4, 2009 – May 8, 2009 | $5.58 | $7.96 | $5.48 | $7.90 | 0 |
| May 11, 2009 – May 15, 2009 | $7.88 | $7.89 | $5.08 | $5.20 | 0 |
| May 18, 2009 – May 22, 2009 | $5.38 | $6.01 | $5.24 | $5.33 | 0 |
| May 25, 2009 – May 29, 2009 | $5.33 | $6.01 | $5.30 | $5.97 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.13 | $6.59 | $5.73 | $5.88 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.85 | $6.04 | $5.46 | $5.86 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.70 | $5.89 | $5.48 | $5.74 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.69 | $6.05 | $5.22 | $6.02 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.99 | $6.17 | $5.59 | $6.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.01 | $6.13 | $5.23 | $5.36 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.36 | $6.20 | $5.35 | $5.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.74 | $5.86 | $5.06 | $5.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.38 | $6.08 | $5.36 | $5.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.06 | $6.56 | $5.90 | $6.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.45 | $6.77 | $6.20 | $6.38 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.22 | $6.45 | $6.02 | $6.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.40 | $6.46 | $6.13 | $6.44 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.37 | $6.46 | $5.79 | $6.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.96 | $6.07 | $5.77 | $5.92 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.87 | $6.12 | $5.69 | $5.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.80 | $6.07 | $5.55 | $5.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.68 | $5.82 | $4.97 | $5.19 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.20 | $5.38 | $5.03 | $5.11 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.16 | $5.38 | $4.87 | $5.35 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.41 | $5.43 | $4.68 | $4.71 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.73 | $4.73 | $3.67 | $3.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.79 | $3.90 | $3.18 | $3.38 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.44 | $3.49 | $2.58 | $3.28 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.34 | $3.95 | $3.31 | $3.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.70 | $3.70 | $3.36 | $3.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.35 | $3.67 | $3.26 | $3.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.39 | $3.45 | $3.04 | $3.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $3.09 | $3.30 | $2.98 | $3.24 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $3.26 | $3.46 | $3.20 | $3.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $3.45 | $3.45 | $3.24 | $3.26 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $3.36 | $3.87 | $3.23 | $3.86 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $3.81 | $4.18 | $3.81 | $4.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.02 | $4.74 | $3.93 | $4.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.51 | $4.88 | $4.36 | $4.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.47 | $4.48 | $3.72 | $3.81 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.82 | $4.04 | $3.76 | $4.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.05 | $4.55 | $3.99 | $4.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.50 | $5.14 | $4.37 | $4.97 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.99 | $5.10 | $4.79 | $5.04 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.06 | $5.21 | $4.94 | $5.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.16 | $5.21 | $4.89 | $5.09 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.04 | $5.17 | $4.84 | $4.89 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $4.92 | $5.02 | $4.76 | $4.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $4.96 | $5.74 | $4.91 | $5.47 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.47 | $6.10 | $5.16 | $5.57 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.56 | $8.31 | $5.45 | $7.53 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.63 | $8.06 | $7.42 | $7.51 | 0 |
| May 3, 2010 – May 7, 2010 | $7.54 | $7.68 | $6.62 | $6.74 | 0 |
| May 10, 2010 – May 14, 2010 | $7.20 | $7.90 | $6.93 | $7.40 | 0 |
| May 17, 2010 – May 21, 2010 | $7.48 | $7.55 | $6.48 | $6.77 | 0 |
| May 24, 2010 – May 28, 2010 | $6.76 | $7.17 | $6.25 | $6.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.88 | $6.91 | $6.20 | $6.28 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.29 | $6.60 | $5.96 | $6.59 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.64 | $7.12 | $6.58 | $7.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.17 | $7.28 | $6.45 | $7.06 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.09 | $7.16 | $5.79 | $5.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.02 | $6.53 | $5.71 | $6.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.51 | $6.99 | $6.46 | $6.49 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.54 | $6.64 | $5.70 | $6.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.18 | $6.70 | $6.02 | $6.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.41 | $6.56 | $6.04 | $6.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.23 | $6.47 | $5.74 | $5.81 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.76 | $6.24 | $5.61 | $5.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.67 | $5.78 | $5.35 | $5.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.61 | $5.64 | $5.26 | $5.64 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.64 | $5.66 | $5.36 | $5.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.48 | $5.69 | $5.35 | $5.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.44 | $5.75 | $5.16 | $5.55 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.56 | $6.04 | $5.47 | $5.68 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.64 | $5.89 | $5.40 | $5.67 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.64 | $5.74 | $5.40 | $5.47 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.51 | $5.55 | $5.17 | $5.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.49 | $5.54 | $5.18 | $5.21 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.25 | $5.76 | $5.13 | $5.67 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.61 | $5.73 | $5.18 | $5.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.21 | $5.33 | $4.97 | $5.02 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.99 | $5.35 | $4.91 | $5.32 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.27 | $5.79 | $5.22 | $5.61 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.62 | $5.75 | $5.49 | $5.72 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.78 | $5.80 | $5.44 | $5.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.68 | $6.29 | $5.65 | $6.13 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.09 | $6.44 | $6.00 | $6.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.42 | $6.63 | $5.98 | $6.21 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.16 | $6.37 | $6.02 | $6.29 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.25 | $6.31 | $5.96 | $6.22 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.20 | $6.82 | $5.85 | $6.47 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.50 | $6.77 | $6.46 | $6.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.75 | $7.19 | $6.71 | $7.09 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.11 | $7.29 | $7.01 | $7.10 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.03 | $7.07 | $6.78 | $6.95 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.00 | $7.08 | $6.71 | $6.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.87 | $7.09 | $6.68 | $6.88 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.79 | $6.84 | $6.42 | $6.69 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.77 | $6.99 | $6.61 | $6.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.80 | $7.19 | $6.74 | $7.13 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.14 | $7.19 | $6.72 | $6.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.77 | $6.92 | $6.56 | $6.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.59 | $6.79 | $6.50 | $6.65 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.38 | $7.19 | $6.36 | $7.14 | 0 |
| May 2, 2011 – May 6, 2011 | $7.17 | $7.17 | $6.69 | $6.79 | 0 |
| May 9, 2011 – May 13, 2011 | $6.77 | $6.90 | $6.68 | $6.70 | 0 |
| May 16, 2011 – May 20, 2011 | $6.65 | $6.76 | $6.45 | $6.46 | 0 |
| May 23, 2011 – May 27, 2011 | $6.36 | $6.41 | $6.23 | $6.29 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.35 | $6.39 | $5.90 | $5.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.91 | $6.03 | $5.59 | $5.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.71 | $5.95 | $5.65 | $5.86 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.84 | $6.02 | $5.66 | $5.78 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.79 | $6.30 | $5.74 | $6.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.25 | $6.55 | $6.09 | $6.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.18 | $6.28 | $5.81 | $5.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.83 | $6.52 | $5.67 | $6.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.26 | $6.34 | $5.94 | $6.07 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.15 | $6.33 | $5.71 | $5.83 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.63 | $5.96 | $4.86 | $5.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.21 | $5.41 | $4.61 | $4.70 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.84 | $5.17 | $4.57 | $4.85 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.92 | $5.35 | $4.65 | $4.66 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.48 | $4.99 | $4.45 | $4.49 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.43 | $4.91 | $4.42 | $4.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.79 | $4.82 | $3.83 | $4.33 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.40 | $4.81 | $4.28 | $4.73 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.70 | $5.02 | $4.30 | $4.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.85 | $5.22 | $4.82 | $5.14 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.07 | $5.26 | $4.70 | $5.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.24 | $5.93 | $5.17 | $5.70 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.54 | $5.80 | $5.20 | $5.56 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.52 | $5.67 | $5.27 | $5.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.39 | $5.52 | $5.18 | $5.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.18 | $5.21 | $4.71 | $4.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.90 | $5.63 | $4.78 | $5.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.70 | $5.74 | $5.31 | $5.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.33 | $5.44 | $4.91 | $5.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.12 | $5.44 | $4.83 | $5.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.30 | $5.44 | $5.20 | $5.38 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.47 | $6.04 | $5.45 | $5.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.94 | $6.46 | $5.92 | $6.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.42 | $7.03 | $6.16 | $6.79 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.82 | $7.15 | $6.73 | $6.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.80 | $7.34 | $6.74 | $7.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.21 | $7.29 | $6.87 | $6.96 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.08 | $7.35 | $6.87 | $7.20 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.19 | $7.19 | $6.78 | $6.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.88 | $7.29 | $6.83 | $6.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.94 | $7.15 | $6.73 | $6.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.03 | $7.94 | $7.01 | $7.72 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.74 | $7.90 | $7.17 | $7.35 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.43 | $7.65 | $7.20 | $7.31 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.27 | $7.79 | $7.20 | $7.68 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.52 | $7.64 | $7.25 | $7.26 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.33 | $7.89 | $7.23 | $7.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.45 | $7.81 | $7.23 | $7.78 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.74 | $7.75 | $7.25 | $7.47 | 0 |
| May 7, 2012 – May 11, 2012 | $7.45 | $7.69 | $7.25 | $7.63 | 0 |
| May 14, 2012 – May 18, 2012 | $7.50 | $7.59 | $7.07 | $7.09 | 0 |
| May 21, 2012 – May 25, 2012 | $7.14 | $7.38 | $6.95 | $7.33 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.36 | $7.59 | $7.12 | $7.12 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.15 | $7.35 | $6.91 | $7.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.44 | $7.53 | $6.99 | $7.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.43 | $7.58 | $7.30 | $7.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.37 | $8.11 | $7.24 | $8.08 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.11 | $8.22 | $7.94 | $8.09 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.99 | $8.20 | $7.70 | $8.18 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.17 | $8.29 | $7.61 | $7.81 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.67 | $8.01 | $7.65 | $7.97 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.96 | $8.10 | $7.66 | $8.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.07 | $8.56 | $8.00 | $8.02 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.00 | $8.28 | $7.86 | $8.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.23 | $8.37 | $7.77 | $7.88 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.92 | $8.12 | $7.77 | $8.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.00 | $8.40 | $7.95 | $8.35 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.38 | $8.46 | $8.10 | $8.38 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.29 | $8.96 | $8.17 | $8.93 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.88 | $9.01 | $8.73 | $8.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.85 | $9.48 | $8.70 | $9.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.10 | $9.24 | $8.87 | $9.04 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.11 | $9.43 | $8.97 | $9.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.17 | $9.45 | $8.82 | $8.87 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.88 | $9.03 | $8.74 | $8.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.91 | $9.17 | $8.48 | $8.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.56 | $8.64 | $8.01 | $8.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.25 | $9.10 | $8.22 | $9.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.07 | $9.17 | $8.66 | $8.77 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.81 | $8.90 | $8.52 | $8.69 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.69 | $8.81 | $8.51 | $8.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.75 | $9.33 | $8.71 | $9.31 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.26 | $9.34 | $9.02 | $9.22 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.13 | $9.87 | $8.96 | $9.75 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.71 | $10.04 | $9.63 | $9.70 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.69 | $10.07 | $9.57 | $9.88 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.90 | $10.70 | $9.66 | $10.67 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.65 | $11.02 | $10.43 | $10.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.90 | $11.11 | $10.74 | $11.02 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.04 | $11.54 | $11.04 | $11.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.35 | $11.68 | $11.18 | $11.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.44 | $11.69 | $11.14 | $11.62 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.59 | $12.26 | $11.59 | $12.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.95 | $12.47 | $11.86 | $12.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.37 | $12.53 | $12.08 | $12.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.19 | $12.33 | $11.57 | $11.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.00 | $12.07 | $11.54 | $11.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.94 | $12.34 | $11.84 | $12.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.16 | $12.34 | $11.50 | $12.32 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.41 | $12.87 | $12.11 | $12.57 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.72 | $12.85 | $12.12 | $12.39 | 0 |
| May 6, 2013 – May 10, 2013 | $12.40 | $12.92 | $12.37 | $12.78 | 0 |
| May 13, 2013 – May 17, 2013 | $12.78 | $13.02 | $12.57 | $12.86 | 0 |
| May 20, 2013 – May 24, 2013 | $12.81 | $13.02 | $12.20 | $12.35 | 0 |
| May 27, 2013 – May 31, 2013 | $12.49 | $12.91 | $12.46 | $12.69 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.70 | $12.84 | $11.77 | $12.55 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.56 | $12.78 | $12.20 | $12.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.37 | $12.85 | $12.15 | $12.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.67 | $14.04 | $12.54 | $13.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.77 | $14.40 | $13.76 | $14.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.47 | $14.85 | $14.18 | $14.52 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.58 | $15.51 | $14.10 | $15.49 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.66 | $16.19 | $15.47 | $15.62 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.57 | $15.76 | $15.20 | $15.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.63 | $15.74 | $15.11 | $15.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.12 | $15.48 | $15.12 | $15.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.10 | $15.32 | $14.82 | $15.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.08 | $15.12 | $14.04 | $14.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.28 | $14.67 | $13.95 | $14.59 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.63 | $15.28 | $14.45 | $15.14 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.32 | $15.81 | $15.23 | $15.68 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.59 | $16.41 | $15.32 | $16.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.12 | $16.87 | $16.01 | $16.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.59 | $17.53 | $16.09 | $17.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.44 | $18.58 | $17.05 | $18.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.14 | $18.93 | $17.98 | $18.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.50 | $18.86 | $17.74 | $18.13 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.14 | $19.30 | $17.96 | $19.09 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.04 | $19.19 | $18.21 | $18.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.56 | $19.42 | $18.22 | $19.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.42 | $20.22 | $19.25 | $20.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.98 | $20.38 | $19.25 | $20.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.31 | $20.37 | $19.23 | $19.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.68 | $20.60 | $19.60 | $20.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.57 | $21.35 | $20.54 | $20.61 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.55 | $20.75 | $20.07 | $20.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.46 | $20.83 | $19.81 | $20.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.93 | $20.28 | $19.57 | $19.95 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.11 | $21.20 | $19.69 | $19.93 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.81 | $21.81 | $19.31 | $19.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.26 | $19.32 | $17.88 | $18.27 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.27 | $19.33 | $17.74 | $19.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.27 | $19.66 | $18.65 | $18.83 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.85 | $20.59 | $18.78 | $19.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.77 | $20.69 | $19.56 | $20.41 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.35 | $20.50 | $19.89 | $20.25 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.37 | $22.19 | $20.04 | $21.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.36 | $21.96 | $20.77 | $20.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.05 | $22.22 | $20.90 | $21.42 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.30 | $21.45 | $19.23 | $19.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.87 | $20.46 | $19.43 | $20.28 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.20 | $20.92 | $19.60 | $19.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.07 | $20.37 | $19.26 | $20.09 | 0 |
| May 5, 2014 – May 9, 2014 | $19.91 | $20.06 | $19.05 | $19.60 | 0 |
| May 12, 2014 – May 16, 2014 | $19.74 | $20.07 | $17.92 | $18.78 | 0 |
| May 19, 2014 – May 23, 2014 | $18.70 | $19.64 | $18.62 | $19.61 | 0 |
| May 26, 2014 – May 30, 2014 | $19.68 | $20.31 | $19.66 | $19.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.83 | $21.12 | $19.36 | $20.99 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.02 | $21.48 | $20.62 | $20.95 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.89 | $21.22 | $20.50 | $21.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.14 | $21.20 | $20.12 | $20.67 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.63 | $21.49 | $20.42 | $21.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.35 | $21.52 | $20.30 | $20.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.97 | $21.30 | $19.00 | $20.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.61 | $20.67 | $20.10 | $20.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.40 | $20.40 | $19.37 | $19.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.56 | $19.73 | $19.09 | $19.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.73 | $20.07 | $19.37 | $19.68 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.89 | $20.67 | $19.72 | $20.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.61 | $20.72 | $20.06 | $20.38 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.44 | $20.86 | $19.93 | $20.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.39 | $21.03 | $20.29 | $20.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.77 | $21.76 | $20.34 | $21.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.19 | $21.30 | $20.43 | $20.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.55 | $20.91 | $20.01 | $20.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.84 | $20.93 | $19.31 | $19.31 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.36 | $20.65 | $18.50 | $20.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.55 | $21.58 | $20.40 | $21.32 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.36 | $23.06 | $20.98 | $22.97 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.00 | $23.25 | $22.40 | $22.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.95 | $23.37 | $22.44 | $22.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.59 | $22.84 | $21.84 | $22.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.25 | $23.52 | $22.17 | $22.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.60 | $24.12 | $22.01 | $23.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.68 | $24.14 | $22.81 | $22.89 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.07 | $23.96 | $22.35 | $23.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.74 | $24.39 | $23.50 | $24.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.02 | $24.44 | $23.39 | $23.86 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.67 | $23.67 | $22.30 | $22.45 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.35 | $22.62 | $21.16 | $21.70 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.72 | $23.21 | $21.22 | $22.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.03 | $23.22 | $22.16 | $22.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.30 | $24.81 | $22.19 | $24.36 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.26 | $24.80 | $23.66 | $24.73 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.81 | $25.02 | $24.00 | $24.65 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.52 | $25.06 | $24.21 | $24.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.50 | $25.64 | $24.31 | $25.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.14 | $25.86 | $24.14 | $25.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.89 | $26.25 | $25.22 | $25.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.91 | $26.01 | $24.47 | $25.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.22 | $25.86 | $25.17 | $25.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.44 | $25.65 | $24.95 | $25.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.28 | $26.31 | $25.28 | $25.63 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.82 | $27.25 | $25.61 | $26.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.77 | $27.23 | $26.15 | $26.63 | 0 |
| May 4, 2015 – May 8, 2015 | $26.67 | $27.25 | $26.61 | $27.06 | 0 |
| May 11, 2015 – May 15, 2015 | $27.08 | $27.74 | $26.84 | $27.32 | 0 |
| May 18, 2015 – May 22, 2015 | $27.35 | $28.39 | $27.21 | $27.25 | 0 |
| May 25, 2015 – May 29, 2015 | $27.10 | $27.41 | $26.90 | $27.06 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.17 | $28.85 | $26.80 | $28.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.74 | $29.95 | $28.59 | $29.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.23 | $29.88 | $28.73 | $29.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.33 | $30.16 | $29.06 | $30.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.86 | $30.03 | $28.30 | $28.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.38 | $29.52 | $27.62 | $29.45 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.72 | $30.28 | $29.34 | $29.83 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.85 | $30.36 | $29.01 | $29.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.80 | $29.45 | $27.58 | $29.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.08 | $29.83 | $28.72 | $29.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.17 | $29.54 | $27.31 | $28.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.28 | $28.68 | $25.55 | $26.59 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.59 | $26.97 | $24.53 | $26.13 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.93 | $26.59 | $25.25 | $26.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.53 | $27.58 | $26.49 | $27.21 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.18 | $28.20 | $25.96 | $26.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.49 | $27.63 | $26.25 | $27.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.06 | $27.07 | $25.13 | $26.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.79 | $28.60 | $26.74 | $28.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.09 | $29.95 | $27.65 | $29.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.76 | $31.37 | $29.45 | $31.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.37 | $32.02 | $30.33 | $30.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.88 | $33.42 | $30.86 | $33.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.49 | $33.75 | $31.68 | $31.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.82 | $33.37 | $31.53 | $33.07 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.07 | $33.62 | $32.67 | $33.25 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.34 | $33.75 | $32.25 | $33.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.97 | $33.04 | $30.60 | $30.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.16 | $32.05 | $30.38 | $30.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.92 | $31.78 | $30.46 | $31.48 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.33 | $31.90 | $30.82 | $30.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.84 | $30.57 | $28.24 | $28.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.32 | $28.82 | $27.12 | $27.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.34 | $29.25 | $26.33 | $27.88 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.59 | $28.17 | $26.46 | $28.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.00 | $28.48 | $25.33 | $25.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.93 | $25.06 | $22.96 | $24.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.17 | $26.05 | $24.68 | $25.73 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.93 | $26.64 | $24.76 | $26.42 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.31 | $28.09 | $25.57 | $27.93 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.67 | $28.08 | $25.98 | $27.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.16 | $27.39 | $25.84 | $27.27 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.30 | $27.63 | $26.40 | $26.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.99 | $29.45 | $26.25 | $29.38 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.36 | $29.66 | $28.05 | $28.44 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.63 | $30.96 | $28.53 | $30.44 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.15 | $31.94 | $30.06 | $31.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.68 | $32.35 | $31.17 | $31.57 | 0 |
| May 2, 2016 – May 6, 2016 | $31.63 | $31.89 | $29.02 | $29.70 | 0 |
| May 9, 2016 – May 13, 2016 | $29.70 | $30.18 | $29.02 | $29.23 | 0 |
| May 16, 2016 – May 20, 2016 | $29.32 | $31.21 | $29.16 | $30.88 | 0 |
| May 23, 2016 – May 27, 2016 | $30.76 | $32.82 | $30.46 | $32.37 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.66 | $33.11 | $31.71 | $32.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.40 | $33.01 | $30.88 | $31.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.94 | $30.94 | $28.55 | $29.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.89 | $30.14 | $27.18 | $27.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.78 | $28.34 | $25.65 | $27.78 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.49 | $28.51 | $26.49 | $28.01 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.84 | $30.21 | $28.34 | $29.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.96 | $30.30 | $28.94 | $30.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.90 | $30.15 | $29.37 | $29.37 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.47 | $30.49 | $28.72 | $30.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.53 | $30.80 | $30.02 | $30.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.46 | $31.48 | $30.42 | $31.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.16 | $32.61 | $31.04 | $32.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.46 | $33.27 | $32.38 | $33.09 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.06 | $33.16 | $31.55 | $31.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.49 | $31.84 | $30.77 | $31.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.21 | $32.28 | $31.07 | $32.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.01 | $32.79 | $31.38 | $32.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.16 | $34.02 | $31.86 | $33.71 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.03 | $34.11 | $32.04 | $32.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.20 | $32.97 | $31.87 | $32.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.83 | $33.06 | $30.69 | $32.25 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.38 | $32.53 | $31.33 | $31.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.48 | $37.72 | $32.39 | $37.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.19 | $39.52 | $37.11 | $37.96 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.04 | $40.08 | $37.93 | $39.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.30 | $41.45 | $38.66 | $40.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.28 | $43.78 | $41.12 | $42.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.75 | $42.89 | $40.54 | $41.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.75 | $43.00 | $41.00 | $42.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.10 | $43.33 | $41.93 | $42.04 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.28 | $43.35 | $41.81 | $42.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.71 | $43.61 | $41.52 | $42.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.86 | $42.01 | $40.69 | $41.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.31 | $43.73 | $40.87 | $43.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.25 | $43.81 | $41.68 | $43.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.77 | $43.36 | $41.70 | $43.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.56 | $46.26 | $43.41 | $45.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.64 | $46.35 | $43.99 | $44.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.64 | $46.46 | $44.27 | $44.83 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.24 | $45.56 | $43.46 | $44.08 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.10 | $45.09 | $43.80 | $44.89 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.94 | $45.13 | $39.13 | $41.12 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.86 | $43.21 | $38.98 | $42.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.62 | $43.09 | $40.62 | $41.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.41 | $41.77 | $39.43 | $39.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.51 | $41.34 | $38.97 | $40.09 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.25 | $42.84 | $41.11 | $41.34 | 0 |
| May 1, 2017 – May 5, 2017 | $41.59 | $42.66 | $40.83 | $42.02 | 0 |
| May 8, 2017 – May 12, 2017 | $42.03 | $42.69 | $39.98 | $40.70 | 0 |
| May 15, 2017 – May 19, 2017 | $40.82 | $41.39 | $38.56 | $39.19 | 0 |
| May 22, 2017 – May 26, 2017 | $39.33 | $40.06 | $38.89 | $39.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.30 | $39.87 | $38.53 | $39.52 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.74 | $43.49 | $38.80 | $42.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.02 | $43.67 | $41.64 | $42.54 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.88 | $43.22 | $40.29 | $40.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.61 | $43.33 | $40.46 | $42.46 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.73 | $43.56 | $42.37 | $43.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.14 | $43.37 | $41.71 | $42.33 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.26 | $43.13 | $41.81 | $42.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.03 | $44.69 | $42.49 | $43.19 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.32 | $44.14 | $43.11 | $43.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.69 | $44.42 | $40.81 | $41.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.59 | $42.72 | $39.81 | $40.54 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.51 | $41.83 | $39.87 | $41.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.59 | $42.33 | $40.42 | $41.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.66 | $41.85 | $38.69 | $39.11 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.68 | $41.62 | $39.53 | $40.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.97 | $43.87 | $40.97 | $43.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.45 | $46.42 | $43.27 | $45.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.74 | $46.85 | $45.32 | $46.04 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.16 | $46.69 | $45.10 | $45.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.38 | $48.42 | $44.73 | $48.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.77 | $48.91 | $47.45 | $48.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $48.19 | $49.23 | $47.62 | $48.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.75 | $49.04 | $45.65 | $46.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.79 | $47.39 | $45.50 | $47.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.35 | $48.10 | $47.09 | $47.18 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.19 | $51.53 | $46.96 | $50.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.47 | $52.00 | $49.47 | $50.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.86 | $51.07 | $48.37 | $49.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.91 | $50.91 | $49.43 | $50.06 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $49.96 | $50.12 | $48.85 | $48.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.39 | $50.21 | $48.53 | $49.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.96 | $51.55 | $49.33 | $51.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.64 | $51.64 | $50.30 | $51.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.38 | $52.37 | $50.71 | $51.27 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.76 | $52.39 | $50.13 | $51.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.89 | $51.96 | $47.77 | $49.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $50.23 | $53.07 | $49.47 | $52.78 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.48 | $52.91 | $50.60 | $51.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.68 | $52.63 | $49.89 | $51.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.04 | $53.92 | $50.47 | $53.77 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.69 | $53.93 | $51.53 | $52.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.36 | $52.86 | $48.00 | $48.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.76 | $50.43 | $48.54 | $50.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $49.95 | $50.50 | $47.74 | $48.31 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.70 | $50.64 | $48.32 | $49.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.52 | $51.17 | $48.62 | $51.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.41 | $52.33 | $50.30 | $51.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.78 | $52.24 | $49.71 | $51.45 | 0 |
| May 7, 2018 – May 11, 2018 | $51.51 | $53.48 | $51.03 | $53.17 | 0 |
| May 14, 2018 – May 18, 2018 | $53.24 | $53.84 | $52.76 | $53.02 | 0 |
| May 21, 2018 – May 25, 2018 | $53.20 | $54.08 | $52.04 | $53.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.47 | $53.39 | $51.41 | $52.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.02 | $55.29 | $52.63 | $54.68 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.71 | $55.07 | $52.56 | $53.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.71 | $53.74 | $51.83 | $51.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.72 | $51.82 | $48.79 | $48.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.58 | $50.26 | $48.30 | $49.79 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.09 | $51.37 | $48.21 | $48.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.91 | $51.31 | $48.60 | $50.47 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.52 | $51.63 | $48.92 | $49.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $49.24 | $50.09 | $48.29 | $49.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.30 | $49.93 | $48.07 | $48.84 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.84 | $50.19 | $48.21 | $49.94 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.90 | $50.96 | $49.45 | $49.67 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $49.88 | $50.41 | $48.84 | $49.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.80 | $50.38 | $49.15 | $49.27 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $49.47 | $50.43 | $48.22 | $50.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.17 | $51.79 | $49.00 | $51.24 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.12 | $51.36 | $48.83 | $49.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.48 | $50.90 | $48.07 | $49.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.45 | $50.06 | $44.96 | $46.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.29 | $47.41 | $42.35 | $42.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.95 | $43.82 | $39.30 | $40.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.73 | $42.79 | $39.64 | $42.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.18 | $42.93 | $41.43 | $41.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.77 | $42.13 | $39.49 | $40.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.85 | $41.32 | $39.37 | $39.98 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.51 | $41.34 | $39.84 | $40.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.94 | $41.34 | $35.14 | $35.63 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.57 | $36.18 | $34.10 | $34.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.06 | $35.25 | $32.78 | $32.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.85 | $34.37 | $32.27 | $34.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.10 | $35.58 | $33.42 | $35.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.31 | $36.86 | $34.80 | $36.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.24 | $39.21 | $36.24 | $39.11 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.77 | $39.66 | $36.83 | $39.31 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.04 | $40.23 | $37.59 | $38.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.54 | $39.65 | $38.01 | $38.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.33 | $39.97 | $38.20 | $39.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.38 | $40.74 | $39.33 | $40.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.69 | $41.10 | $39.53 | $40.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.99 | $40.27 | $37.26 | $37.96 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.17 | $38.91 | $37.77 | $38.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.64 | $39.68 | $33.27 | $33.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.90 | $36.02 | $33.43 | $35.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.12 | $38.04 | $35.70 | $37.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.72 | $38.91 | $36.77 | $38.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.70 | $39.08 | $37.82 | $38.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.04 | $41.36 | $37.31 | $41.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.23 | $42.40 | $40.53 | $42.33 | 0 |
| May 6, 2019 – May 10, 2019 | $41.37 | $42.17 | $39.81 | $41.11 | 0 |
| May 13, 2019 – May 17, 2019 | $40.18 | $40.31 | $37.99 | $38.46 | 0 |
| May 20, 2019 – May 24, 2019 | $38.32 | $39.33 | $37.11 | $37.96 | 0 |
| May 27, 2019 – May 31, 2019 | $37.73 | $38.02 | $35.37 | $35.51 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.49 | $38.67 | $35.42 | $37.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.17 | $38.53 | $36.84 | $37.66 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.66 | $38.44 | $36.41 | $37.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.30 | $39.09 | $36.63 | $38.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.97 | $39.39 | $37.83 | $38.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.54 | $38.98 | $37.35 | $38.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.01 | $41.24 | $37.27 | $39.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.85 | $42.91 | $39.45 | $42.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.79 | $43.51 | $38.92 | $39.46 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.64 | $39.19 | $37.43 | $38.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.10 | $38.78 | $36.18 | $37.28 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.01 | $38.51 | $36.42 | $36.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.71 | $38.25 | $35.82 | $37.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.30 | $38.52 | $36.08 | $37.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.39 | $41.52 | $38.14 | $41.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.54 | $41.21 | $39.96 | $40.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.68 | $40.81 | $39.52 | $40.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.29 | $40.68 | $36.93 | $38.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.16 | $39.59 | $36.94 | $38.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.61 | $42.01 | $38.35 | $41.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.24 | $43.15 | $41.52 | $42.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.16 | $44.17 | $42.14 | $43.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.10 | $46.53 | $43.93 | $45.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.22 | $45.78 | $44.39 | $44.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.84 | $45.24 | $44.03 | $45.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.15 | $46.15 | $45.02 | $45.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.80 | $47.54 | $44.43 | $46.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.73 | $49.27 | $46.67 | $48.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.44 | $50.17 | $49.00 | $49.84 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.11 | $50.25 | $49.62 | $49.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.06 | $50.37 | $49.24 | $49.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.25 | $50.51 | $48.72 | $49.81 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.06 | $50.86 | $49.51 | $50.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.18 | $51.41 | $48.98 | $50.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.01 | $50.27 | $48.00 | $48.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.53 | $51.30 | $48.39 | $49.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.06 | $51.32 | $48.84 | $50.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.72 | $51.08 | $48.94 | $48.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.13 | $47.53 | $39.31 | $40.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.48 | $41.82 | $34.34 | $34.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.15 | $32.29 | $23.81 | $27.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.66 | $25.28 | $18.31 | $23.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.47 | $28.71 | $21.02 | $26.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.57 | $27.70 | $24.82 | $25.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.78 | $31.39 | $25.34 | $30.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.61 | $30.61 | $24.22 | $27.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.53 | $28.87 | $25.36 | $26.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.01 | $33.19 | $26.82 | $29.45 | 0 |
| May 4, 2020 – May 8, 2020 | $29.06 | $30.65 | $27.82 | $30.13 | 0 |
| May 11, 2020 – May 15, 2020 | $29.67 | $29.67 | $23.64 | $25.87 | 0 |
| May 18, 2020 – May 22, 2020 | $27.57 | $29.94 | $27.53 | $28.91 | 0 |
| May 25, 2020 – May 29, 2020 | $30.60 | $36.63 | $30.60 | $33.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.00 | $41.72 | $33.16 | $39.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.31 | $41.97 | $32.51 | $34.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.39 | $37.05 | $32.24 | $34.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.97 | $35.50 | $31.26 | $31.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.30 | $33.78 | $31.11 | $31.22 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.35 | $32.83 | $29.50 | $30.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.46 | $34.23 | $29.74 | $32.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.10 | $34.33 | $31.46 | $33.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.22 | $33.37 | $31.13 | $31.77 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.82 | $33.07 | $30.85 | $33.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.31 | $36.28 | $33.24 | $34.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.96 | $34.20 | $31.16 | $31.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.77 | $33.79 | $31.40 | $32.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.14 | $33.78 | $30.99 | $33.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.64 | $32.85 | $30.05 | $30.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.66 | $31.49 | $29.72 | $30.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.42 | $29.90 | $26.98 | $27.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.59 | $29.51 | $27.74 | $29.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.87 | $33.93 | $29.68 | $33.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.33 | $34.01 | $32.50 | $33.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.68 | $38.05 | $32.85 | $37.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.00 | $37.24 | $33.86 | $36.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.16 | $38.87 | $35.33 | $37.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.56 | $47.42 | $40.75 | $46.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.46 | $49.53 | $46.48 | $47.74 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.60 | $50.30 | $47.16 | $48.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.05 | $49.87 | $45.69 | $49.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.76 | $53.07 | $48.82 | $51.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.94 | $53.60 | $51.84 | $52.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.84 | $54.73 | $51.85 | $53.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.06 | $54.46 | $52.83 | $53.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $54.25 | $61.17 | $51.82 | $59.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58.77 | $64.77 | $58.32 | $62.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.44 | $65.78 | $61.12 | $63.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.99 | $63.97 | $60.18 | $60.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.43 | $67.10 | $60.69 | $66.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $66.25 | $71.40 | $66.04 | $69.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.94 | $78.99 | $70.37 | $78.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $78.96 | $89.10 | $78.44 | $82.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $84.29 | $86.46 | $80.97 | $86.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $87.18 | $89.64 | $82.59 | $88.46 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $88.73 | $92.64 | $84.24 | $89.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.73 | $88.80 | $80.95 | $86.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.74 | $87.68 | $81.33 | $84.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $85.61 | $86.36 | $80.59 | $83.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $84.03 | $90.70 | $81.25 | $89.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $91.37 | $96.76 | $85.76 | $95.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $96.63 | $98.47 | $93.70 | $94.19 | 0 |
| May 3, 2021 – May 7, 2021 | $95.62 | $97.60 | $91.35 | $95.65 | 0 |
| May 10, 2021 – May 14, 2021 | $96.41 | $97.63 | $89.32 | $93.88 | 0 |
| May 17, 2021 – May 21, 2021 | $93.46 | $94.14 | $85.51 | $88.67 | 0 |
| May 24, 2021 – May 28, 2021 | $88.87 | $90.32 | $85.93 | $89.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $90.84 | $92.99 | $89.59 | $91.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $92.32 | $93.38 | $87.00 | $87.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $87.25 | $88.28 | $78.87 | $80.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $81.54 | $86.78 | $81.12 | $85.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.56 | $86.36 | $82.07 | $85.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.35 | $87.85 | $80.64 | $87.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.76 | $90.77 | $84.70 | $84.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $82.85 | $87.81 | $80.60 | $85.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.12 | $87.92 | $83.09 | $83.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $84.01 | $90.94 | $80.96 | $90.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $89.65 | $92.85 | $88.27 | $90.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $88.72 | $90.26 | $82.51 | $85.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $86.58 | $90.59 | $85.78 | $90.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $90.24 | $90.89 | $86.69 | $87.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $88.31 | $89.96 | $85.25 | $86.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $87.43 | $91.23 | $86.90 | $88.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $87.33 | $93.26 | $84.92 | $92.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $94.11 | $99.83 | $93.57 | $99.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $99.58 | $101.41 | $94.28 | $101.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $102.08 | $105.03 | $98.13 | $103.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $107.08 | $112.60 | $102.83 | $110.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $111.25 | $111.77 | $102.72 | $104.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $105.52 | $110.97 | $105.37 | $105.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $106.43 | $109.62 | $104.37 | $106.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $107.06 | $107.75 | $101.21 | $103.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $104.73 | $108.38 | $99.69 | $101.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $103.17 | $103.83 | $94.90 | $95.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $97.27 | $100.76 | $95.06 | $96.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $96.66 | $98.09 | $90.33 | $91.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.08 | $96.69 | $87.57 | $95.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $96.09 | $99.40 | $95.25 | $97.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $97.91 | $111.40 | $97.91 | $107.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $108.48 | $112.98 | $103.61 | $110.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $110.37 | $110.64 | $99.73 | $99.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.21 | $102.62 | $84.73 | $86.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.12 | $91.02 | $84.49 | $88.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.84 | $93.13 | $86.67 | $87.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $87.96 | $89.95 | $84.13 | $84.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.17 | $85.82 | $76.89 | $85.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.00 | $85.83 | $75.36 | $76.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.86 | $78.51 | $69.12 | $75.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.33 | $80.44 | $73.38 | $79.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.14 | $81.02 | $77.12 | $78.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.07 | $79.87 | $72.59 | $73.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.21 | $74.18 | $66.54 | $68.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.56 | $71.12 | $67.31 | $68.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.16 | $73.74 | $66.78 | $70.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.70 | $73.23 | $68.74 | $69.08 | 0 |
| May 2, 2022 – May 6, 2022 | $71.07 | $75.69 | $68.62 | $71.28 | 0 |
| May 9, 2022 – May 13, 2022 | $70.12 | $70.93 | $65.38 | $69.38 | 0 |
| May 16, 2022 – May 20, 2022 | $69.45 | $70.84 | $65.72 | $67.90 | 0 |
| May 23, 2022 – May 27, 2022 | $69.45 | $75.08 | $66.73 | $74.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $74.79 | $74.94 | $71.49 | $73.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.31 | $75.90 | $67.10 | $67.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $65.83 | $68.06 | $62.40 | $63.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $65.57 | $68.03 | $62.46 | $67.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $68.43 | $68.81 | $62.96 | $65.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $64.19 | $67.92 | $63.22 | $67.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.46 | $67.67 | $62.39 | $66.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $67.94 | $72.67 | $67.18 | $67.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.96 | $70.75 | $66.50 | $69.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.25 | $70.86 | $67.55 | $70.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.03 | $78.40 | $69.49 | $78.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $77.48 | $79.58 | $75.60 | $75.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.44 | $76.37 | $72.49 | $72.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $71.85 | $72.60 | $67.82 | $69.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.24 | $71.69 | $66.22 | $71.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.88 | $74.21 | $64.18 | $65.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.47 | $68.82 | $61.45 | $62.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.16 | $64.19 | $59.28 | $60.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $61.22 | $65.87 | $59.28 | $59.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.38 | $61.52 | $55.88 | $58.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.14 | $62.05 | $50.26 | $56.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.64 | $61.98 | $56.54 | $61.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.93 | $62.65 | $57.57 | $60.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $61.61 | $71.58 | $60.82 | $70.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.76 | $69.95 | $61.49 | $62.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $62.51 | $64.77 | $61.61 | $64.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $63.47 | $64.15 | $59.59 | $60.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.92 | $60.35 | $54.29 | $55.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $55.94 | $59.65 | $51.70 | $52.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.17 | $53.94 | $51.38 | $53.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $53.36 | $54.99 | $52.09 | $54.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.12 | $57.42 | $53.72 | $57.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.60 | $60.83 | $57.26 | $59.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.26 | $61.21 | $56.17 | $61.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.39 | $69.07 | $60.14 | $68.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.24 | $74.73 | $65.09 | $72.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $71.04 | $72.45 | $68.85 | $68.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.74 | $70.31 | $67.33 | $68.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $67.68 | $68.38 | $66.05 | $68.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.25 | $70.38 | $67.54 | $69.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.04 | $71.14 | $27.80 | $45.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.92 | $39.34 | $6.90 | $28.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.64 | $34.12 | $26.38 | $30.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.41 | $34.93 | $30.24 | $32.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.83 | $33.29 | $25.00 | $28.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.96 | $30.81 | $27.58 | $29.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.95 | $38.40 | $28.35 | $37.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.97 | $37.85 | $33.62 | $34.34 | 0 |
| May 1, 2023 – May 5, 2023 | $34.74 | $35.60 | $10.50 | $25.12 | 0 |
| May 8, 2023 – May 12, 2023 | $28.27 | $28.67 | $23.32 | $25.75 | 0 |
| May 15, 2023 – May 19, 2023 | $25.81 | $34.18 | $25.71 | $32.17 | 0 |
| May 22, 2023 – May 26, 2023 | $32.95 | $36.82 | $32.13 | $33.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.75 | $35.79 | $31.12 | $35.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.28 | $38.84 | $34.32 | $36.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.56 | $39.26 | $34.86 | $35.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.94 | $35.55 | $32.29 | $32.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.26 | $35.79 | $32.95 | $34.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $34.63 | $36.19 | $33.43 | $35.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.16 | $38.90 | $34.92 | $36.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.79 | $46.48 | $36.42 | $45.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.19 | $50.30 | $43.62 | $49.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.59 | $50.50 | $45.89 | $49.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.65 | $49.90 | $47.14 | $49.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.58 | $48.58 | $43.93 | $45.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.67 | $47.34 | $43.57 | $46.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.75 | $48.52 | $46.34 | $48.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.70 | $48.49 | $43.79 | $45.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.92 | $46.80 | $44.69 | $45.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.35 | $45.94 | $41.86 | $42.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.52 | $44.37 | $40.93 | $43.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.17 | $43.48 | $38.84 | $41.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.40 | $44.55 | $40.35 | $41.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.34 | $45.70 | $39.23 | $39.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.06 | $41.53 | $36.64 | $37.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.42 | $46.87 | $36.84 | $45.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.78 | $46.26 | $40.84 | $41.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.09 | $47.22 | $40.79 | $46.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.65 | $47.09 | $45.67 | $46.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.94 | $52.25 | $45.27 | $52.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.13 | $54.45 | $50.62 | $53.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.38 | $63.76 | $52.70 | $60.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.56 | $63.27 | $59.79 | $62.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.49 | $64.30 | $62.18 | $62.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.92 | $63.20 | $58.66 | $60.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $60.04 | $61.63 | $58.52 | $59.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.99 | $61.83 | $57.58 | $61.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $62.38 | $65.20 | $61.26 | $64.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.58 | $66.79 | $52.69 | $57.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.82 | $58.62 | $52.34 | $58.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.56 | $61.04 | $55.31 | $58.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $57.61 | $58.32 | $55.42 | $56.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.98 | $57.42 | $52.92 | $53.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.50 | $60.76 | $52.20 | $57.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $56.73 | $57.62 | $54.20 | $55.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $55.37 | $61.45 | $54.39 | $59.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.36 | $61.87 | $58.63 | $61.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.36 | $61.44 | $56.86 | $57.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.03 | $59.12 | $53.77 | $54.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.67 | $56.44 | $51.44 | $54.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.75 | $57.97 | $54.75 | $56.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.38 | $60.10 | $54.33 | $58.65 | 0 |
| May 6, 2024 – May 10, 2024 | $59.35 | $61.41 | $58.77 | $61.01 | 0 |
| May 13, 2024 – May 17, 2024 | $61.51 | $63.20 | $60.31 | $62.53 | 0 |
| May 20, 2024 – May 24, 2024 | $62.58 | $63.33 | $59.95 | $60.61 | 0 |
| May 27, 2024 – May 31, 2024 | $60.80 | $61.10 | $58.41 | $60.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.10 | $61.13 | $55.59 | $56.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.83 | $59.91 | $54.58 | $56.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.47 | $57.63 | $55.60 | $56.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.47 | $60.96 | $57.28 | $60.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.12 | $62.32 | $59.88 | $60.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.98 | $65.21 | $58.01 | $64.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $65.87 | $75.34 | $65.64 | $73.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.77 | $78.84 | $72.32 | $78.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $78.92 | $79.39 | $67.97 | $70.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $66.39 | $72.11 | $64.57 | $71.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.09 | $76.44 | $70.07 | $76.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.84 | $79.49 | $73.93 | $79.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $79.97 | $80.50 | $77.07 | $79.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.85 | $79.02 | $75.18 | $76.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $79.92 | $83.15 | $74.73 | $79.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $79.08 | $86.00 | $78.49 | $84.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.92 | $85.38 | $81.10 | $82.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.70 | $84.46 | $79.12 | $81.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $82.71 | $85.96 | $80.53 | $85.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $85.65 | $91.19 | $82.58 | $82.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.46 | $82.07 | $77.65 | $79.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $80.79 | $82.95 | $79.79 | $80.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $80.10 | $93.29 | $78.23 | $86.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $88.88 | $92.46 | $86.33 | $87.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.73 | $91.20 | $85.15 | $90.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $92.56 | $95.28 | $89.88 | $90.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $91.49 | $91.52 | $88.52 | $91.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $91.08 | $92.27 | $85.96 | $87.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $87.10 | $88.95 | $79.65 | $82.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $81.97 | $83.00 | $80.46 | $81.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.65 | $83.09 | $79.34 | $81.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $82.61 | $85.32 | $74.91 | $76.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $75.75 | $87.23 | $75.74 | $87.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.45 | $90.98 | $87.90 | $89.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $89.48 | $91.69 | $84.51 | $85.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $82.57 | $88.30 | $81.54 | $87.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.35 | $87.35 | $83.04 | $86.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $86.88 | $91.51 | $83.61 | $84.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $85.84 | $86.27 | $82.11 | $84.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.61 | $85.53 | $73.35 | $75.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $73.81 | $75.66 | $69.82 | $75.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $75.18 | $76.42 | $72.98 | $75.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.18 | $79.93 | $73.27 | $74.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $72.93 | $75.83 | $55.65 | $60.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $58.14 | $67.75 | $55.75 | $61.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.24 | $65.38 | $60.99 | $64.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $63.77 | $70.06 | $60.85 | $67.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $68.04 | $72.07 | $66.24 | $71.04 | 0 |
| May 5, 2025 – May 9, 2025 | $70.01 | $73.85 | $68.73 | $72.64 | 0 |
| May 12, 2025 – May 16, 2025 | $76.58 | $79.01 | $75.96 | $76.58 | 0 |
| May 19, 2025 – May 23, 2025 | $75.57 | $75.98 | $68.50 | $70.04 | 0 |
| May 26, 2025 – May 30, 2025 | $72.13 | $73.10 | $70.43 | $70.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.51 | $73.07 | $68.87 | $72.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $73.23 | $75.24 | $69.56 | $69.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $71.17 | $72.09 | $68.98 | $71.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.18 | $76.83 | $70.53 | $76.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $76.79 | $84.39 | $75.96 | $83.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $83.20 | $84.57 | $80.92 | $82.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $82.81 | $83.75 | $78.42 | $79.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $79.80 | $82.73 | $78.09 | $80.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $80.64 | $80.85 | $72.12 | $74.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $74.95 | $77.97 | $74.39 | $77.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $77.68 | $83.16 | $75.84 | $81.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.79 | $87.09 | $79.94 | $85.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $85.37 | $88.60 | $84.92 | $88.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $86.52 | $91.85 | $85.77 | $89.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $88.62 | $89.11 | $86.59 | $87.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $88.49 | $90.78 | $84.11 | $89.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $88.91 | $90.36 | $85.34 | $86.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $86.82 | $86.99 | $82.75 | $85.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $86.22 | $87.85 | $73.45 | $73.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.39 | $81.70 | $67.56 | $71.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $71.98 | $78.35 | $71.48 | $78.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.26 | $79.33 | $74.50 | $76.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.55 | $78.79 | $73.86 | $78.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $79.19 | $80.45 | $76.06 | $77.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.08 | $79.27 | $72.50 | $78.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.93 | $81.67 | $77.51 | $80.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.41 | $85.62 | $80.00 | $84.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.44 | $88.32 | $81.70 | $86.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $87.49 | $87.72 | $84.27 | $85.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $86.11 | $87.19 | $85.02 | $85.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.82 | $85.97 | $82.02 | $84.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $83.84 | $90.63 | $83.84 | $89.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $87.70 | $89.84 | $85.80 | $87.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $85.68 | $91.60 | $84.75 | $86.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.46 | $90.35 | $85.83 | $88.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $87.38 | $93.72 | $86.81 | $93.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $93.02 | $96.24 | $90.87 | $92.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.04 | $95.52 | $88.96 | $92.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.67 | $92.95 | $79.34 | $79.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $77.57 | $82.46 | $67.93 | $73.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $71.54 | $74.84 | $67.01 | $67.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $68.48 | $68.97 | $65.45 | $66.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.12 | $70.83 | $65.88 | $67.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $67.96 | $72.31 | $67.18 | $71.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.91 | $76.83 | $71.00 | $75.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.19 | $80.91 | $74.55 | $78.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $78.46 | $80.25 | $76.69 | $78.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $78.98 | $81.74 | $78.53 | $80.35 | 0 |
| May 4, 2026 – May 8, 2026 | $79.94 | $84.02 | $79.10 | $81.44 | 0 |
| May 11, 2026 – May 15, 2026 | $81.19 | $81.33 | $73.91 | $74.42 | 0 |
| May 18, 2026 – May 22, 2026 | $75.22 | $78.93 | $74.44 | $78.59 | 0 |
| May 25, 2026 – May 29, 2026 | $79.32 | $80.20 | $77.39 | $79.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $78.34 | $81.22 | $77.23 | $80.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.28 | $84.49 | $79.86 | $83.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $84.76 | $85.54 | $77.38 | $79.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $79.58 | $82.40 | $78.45 | $82.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $81.80 | $84.54 | $80.38 | $81.54 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $80.94 | $82.80 | $80.80 | $82.50 | |