| Feb 27, 2017 – Mar 3, 2017 | $14.91 | $15.68 | $14.82 | $15.64 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.80 | $16.02 | $15.28 | $15.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.30 | $16.42 | $15.30 | $16.08 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.04 | $16.37 | $15.45 | $15.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.82 | $15.93 | $15.37 | $15.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.68 | $16.09 | $14.47 | $15.41 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.50 | $15.80 | $15.04 | $15.56 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.45 | $15.85 | $15.18 | $15.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.46 | $15.87 | $15.27 | $15.64 | 0 |
| May 1, 2017 – May 5, 2017 | $15.66 | $16.70 | $15.29 | $16.13 | 0 |
| May 8, 2017 – May 12, 2017 | $16.06 | $16.80 | $15.69 | $16.46 | 0 |
| May 15, 2017 – May 19, 2017 | $16.60 | $16.85 | $15.74 | $16.32 | 0 |
| May 22, 2017 – May 26, 2017 | $16.34 | $17.78 | $16.34 | $17.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.96 | $17.75 | $16.72 | $17.54 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.55 | $17.80 | $16.86 | $17.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.63 | $18.38 | $16.74 | $17.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.91 | $18.75 | $17.55 | $18.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.19 | $18.78 | $17.98 | $18.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.64 | $20.22 | $18.37 | $18.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.65 | $19.09 | $18.18 | $18.33 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.44 | $18.92 | $18.07 | $18.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.66 | $19.67 | $18.11 | $19.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.11 | $19.28 | $18.03 | $18.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.37 | $19.38 | $18.11 | $18.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $19.06 | $20.18 | $18.74 | $18.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.97 | $19.57 | $18.00 | $19.31 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.30 | $20.09 | $18.87 | $19.78 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.70 | $19.91 | $18.96 | $18.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $19.14 | $20.08 | $19.09 | $20.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.17 | $21.58 | $19.70 | $21.44 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.93 | $22.85 | $21.30 | $22.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.95 | $24.21 | $21.65 | $22.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $22.77 | $23.21 | $22.55 | $23.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.00 | $23.23 | $22.53 | $22.92 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.07 | $23.48 | $22.50 | $23.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.27 | $24.12 | $22.72 | $23.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.94 | $26.49 | $22.57 | $26.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.16 | $28.29 | $25.93 | $27.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.31 | $28.47 | $27.16 | $28.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.25 | $29.80 | $27.88 | $29.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.75 | $29.91 | $26.78 | $29.37 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.38 | $29.86 | $28.34 | $28.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.10 | $30.16 | $28.59 | $29.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.89 | $30.72 | $28.92 | $30.19 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.27 | $31.30 | $29.52 | $29.86 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.78 | $31.96 | $29.50 | $31.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.13 | $32.93 | $29.64 | $32.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.47 | $34.50 | $32.38 | $33.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.04 | $33.58 | $31.12 | $31.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.98 | $32.15 | $26.04 | $30.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.12 | $32.47 | $29.62 | $31.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.14 | $32.12 | $30.68 | $31.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.24 | $32.43 | $28.67 | $29.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.86 | $31.67 | $29.56 | $31.56 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.54 | $33.08 | $31.11 | $32.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.24 | $33.02 | $31.11 | $31.52 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.01 | $33.03 | $31.05 | $31.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.63 | $32.78 | $30.04 | $31.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.90 | $33.98 | $31.35 | $33.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.34 | $34.66 | $32.77 | $34.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.52 | $35.86 | $33.49 | $35.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.70 | $37.82 | $35.30 | $37.50 | 0 |
| May 7, 2018 – May 11, 2018 | $37.60 | $39.36 | $37.19 | $39.23 | 0 |
| May 14, 2018 – May 18, 2018 | $39.22 | $39.82 | $37.98 | $39.55 | 0 |
| May 21, 2018 – May 25, 2018 | $39.67 | $40.59 | $39.03 | $39.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.94 | $41.62 | $38.53 | $41.47 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.57 | $44.57 | $40.61 | $41.96 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.41 | $42.41 | $38.94 | $39.81 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.70 | $40.59 | $39.18 | $40.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.49 | $42.08 | $39.11 | $41.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.40 | $43.02 | $41.03 | $42.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.67 | $47.00 | $42.06 | $42.39 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.51 | $45.45 | $42.51 | $44.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.04 | $44.59 | $41.80 | $42.27 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.35 | $43.28 | $40.94 | $41.09 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.15 | $41.62 | $36.04 | $39.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.85 | $41.14 | $39.57 | $40.49 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.59 | $40.81 | $39.47 | $39.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.97 | $42.14 | $39.86 | $42.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.91 | $42.73 | $41.32 | $41.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.00 | $43.05 | $39.35 | $40.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.09 | $41.30 | $39.79 | $41.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.09 | $41.50 | $38.21 | $38.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.48 | $38.48 | $34.92 | $35.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.27 | $35.42 | $32.37 | $33.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.36 | $35.13 | $33.02 | $33.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.79 | $34.75 | $31.35 | $32.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.69 | $33.55 | $27.51 | $30.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.63 | $34.38 | $30.18 | $32.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.37 | $33.13 | $31.34 | $33.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.10 | $33.10 | $31.28 | $32.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.92 | $33.24 | $32.00 | $32.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.24 | $33.51 | $30.20 | $30.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.39 | $30.84 | $29.41 | $29.54 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.33 | $30.33 | $28.98 | $29.86 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.59 | $32.31 | $28.21 | $31.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.95 | $32.76 | $30.77 | $32.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.00 | $32.63 | $30.94 | $31.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.79 | $32.14 | $30.27 | $31.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.30 | $32.15 | $30.69 | $32.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.75 | $32.38 | $31.33 | $32.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.28 | $38.09 | $32.27 | $37.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.66 | $38.70 | $37.07 | $38.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.11 | $40.11 | $37.87 | $39.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.02 | $41.02 | $38.96 | $40.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.71 | $41.71 | $39.55 | $39.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.04 | $40.74 | $36.70 | $37.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.36 | $38.71 | $35.71 | $36.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.21 | $38.70 | $36.21 | $38.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.45 | $40.13 | $38.13 | $39.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.32 | $41.95 | $38.29 | $41.74 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.85 | $42.44 | $40.97 | $41.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.81 | $43.43 | $41.56 | $42.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.45 | $45.65 | $42.25 | $45.45 | 0 |
| May 6, 2019 – May 10, 2019 | $44.78 | $45.59 | $42.32 | $43.31 | 0 |
| May 13, 2019 – May 17, 2019 | $42.61 | $44.56 | $41.60 | $44.16 | 0 |
| May 20, 2019 – May 24, 2019 | $43.91 | $44.68 | $42.57 | $43.12 | 0 |
| May 27, 2019 – May 31, 2019 | $43.24 | $43.98 | $40.64 | $42.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.89 | $46.81 | $42.51 | $46.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.43 | $47.00 | $45.17 | $46.92 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.85 | $50.57 | $46.79 | $49.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.92 | $51.02 | $47.69 | $50.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50.73 | $52.39 | $49.93 | $52.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.20 | $54.82 | $50.64 | $51.52 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.67 | $52.82 | $50.82 | $50.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $51.00 | $53.33 | $49.85 | $53.21 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.31 | $53.32 | $50.13 | $51.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.48 | $51.32 | $44.09 | $49.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $49.07 | $49.43 | $47.47 | $48.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.22 | $51.26 | $48.37 | $49.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.20 | $55.67 | $49.20 | $54.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.60 | $56.82 | $53.49 | $55.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.85 | $55.85 | $50.13 | $53.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.76 | $54.75 | $52.54 | $53.96 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $53.95 | $54.13 | $50.06 | $50.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.98 | $51.43 | $48.37 | $49.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.71 | $50.22 | $47.01 | $49.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.51 | $52.12 | $48.80 | $51.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.94 | $53.55 | $50.95 | $51.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $52.11 | $54.30 | $52.11 | $52.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $53.61 | $53.61 | $48.46 | $48.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.60 | $50.02 | $48.60 | $49.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.46 | $50.52 | $48.04 | $49.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.09 | $51.81 | $49.06 | $51.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.23 | $52.14 | $48.55 | $51.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.33 | $52.55 | $50.43 | $51.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.36 | $55.02 | $51.11 | $54.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.28 | $54.71 | $52.66 | $54.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.52 | $54.52 | $52.04 | $53.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.86 | $55.78 | $52.39 | $55.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.32 | $60.51 | $55.07 | $59.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.54 | $61.81 | $59.00 | $59.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.45 | $59.43 | $57.01 | $57.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.13 | $61.90 | $55.84 | $61.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.49 | $65.65 | $61.49 | $63.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.85 | $65.49 | $61.88 | $62.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.35 | $61.41 | $47.42 | $55.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.65 | $59.72 | $53.67 | $55.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $51.05 | $52.87 | $44.45 | $51.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.99 | $51.96 | $32.34 | $39.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.67 | $51.70 | $36.44 | $49.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.97 | $52.18 | $42.90 | $43.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.00 | $54.86 | $45.75 | $52.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $52.55 | $52.55 | $47.82 | $51.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.45 | $52.12 | $47.81 | $51.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.34 | $60.70 | $51.86 | $55.03 | 0 |
| May 4, 2020 – May 8, 2020 | $54.69 | $60.02 | $53.42 | $58.85 | 0 |
| May 11, 2020 – May 15, 2020 | $58.54 | $59.51 | $53.72 | $56.31 | 0 |
| May 18, 2020 – May 22, 2020 | $58.51 | $60.72 | $56.98 | $60.66 | 0 |
| May 25, 2020 – May 29, 2020 | $62.43 | $65.45 | $61.55 | $65.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $65.24 | $68.06 | $59.76 | $61.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.19 | $61.63 | $54.93 | $56.18 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $55.02 | $58.94 | $54.54 | $57.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $57.52 | $59.37 | $55.56 | $56.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $57.63 | $61.72 | $56.62 | $60.75 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.85 | $62.00 | $59.73 | $60.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $61.55 | $63.76 | $58.49 | $63.69 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $63.40 | $66.45 | $63.39 | $64.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $64.08 | $65.43 | $62.94 | $64.74 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $65.36 | $66.50 | $57.13 | $65.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $65.35 | $65.35 | $61.67 | $63.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $63.35 | $63.64 | $61.36 | $62.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $62.77 | $65.97 | $62.77 | $65.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $65.46 | $67.26 | $57.47 | $60.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.44 | $60.15 | $54.13 | $54.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.27 | $59.51 | $54.10 | $57.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.23 | $57.20 | $53.73 | $55.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.42 | $59.81 | $55.90 | $59.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $60.08 | $62.99 | $59.59 | $62.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $63.41 | $63.41 | $60.67 | $61.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.40 | $64.55 | $60.75 | $64.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.04 | $65.99 | $62.16 | $62.79 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $63.40 | $67.69 | $60.81 | $64.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.68 | $68.84 | $63.51 | $68.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $68.66 | $70.32 | $63.86 | $63.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.97 | $66.73 | $63.18 | $64.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $64.89 | $64.89 | $61.46 | $64.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $64.29 | $66.66 | $64.15 | $66.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.39 | $76.49 | $65.53 | $73.53 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.32 | $73.39 | $70.34 | $71.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.69 | $72.11 | $69.09 | $70.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.18 | $73.12 | $68.18 | $72.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $71.76 | $76.39 | $70.96 | $74.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.89 | $75.26 | $72.98 | $73.69 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $73.33 | $73.56 | $67.04 | $68.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $68.22 | $75.01 | $68.04 | $74.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.53 | $81.13 | $73.59 | $80.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $81.42 | $85.81 | $77.82 | $85.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $84.69 | $88.18 | $80.37 | $80.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $81.66 | $85.02 | $72.80 | $76.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $76.13 | $80.10 | $73.87 | $79.07 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $78.92 | $81.96 | $77.25 | $78.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78.03 | $78.64 | $73.63 | $78.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $78.07 | $82.97 | $76.23 | $82.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $83.38 | $86.31 | $81.83 | $84.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $84.28 | $86.40 | $82.65 | $84.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $83.40 | $83.90 | $80.33 | $83.51 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $84.02 | $86.92 | $81.76 | $82.11 | 0 |
| May 3, 2021 – May 7, 2021 | $82.58 | $83.72 | $79.04 | $82.93 | 0 |
| May 10, 2021 – May 14, 2021 | $82.94 | $82.94 | $77.98 | $81.30 | 0 |
| May 17, 2021 – May 21, 2021 | $80.82 | $83.50 | $78.15 | $81.10 | 0 |
| May 24, 2021 – May 28, 2021 | $81.59 | $85.65 | $81.44 | $82.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $82.82 | $83.26 | $77.45 | $79.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.55 | $82.80 | $79.32 | $82.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $82.44 | $83.96 | $79.46 | $79.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $80.18 | $84.11 | $79.33 | $82.38 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $83.62 | $84.91 | $78.16 | $84.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $84.40 | $85.10 | $81.84 | $83.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.61 | $85.81 | $82.50 | $83.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $82.50 | $85.48 | $81.46 | $84.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $85.25 | $85.67 | $82.64 | $84.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $85.16 | $85.99 | $76.71 | $84.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $84.26 | $86.16 | $81.50 | $82.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $82.20 | $84.11 | $78.50 | $80.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.14 | $82.80 | $80.19 | $82.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $82.53 | $83.26 | $77.04 | $78.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $77.89 | $80.23 | $76.23 | $79.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.27 | $81.39 | $77.53 | $80.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.98 | $82.22 | $76.76 | $80.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.15 | $82.84 | $76.83 | $78.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.25 | $84.90 | $77.78 | $82.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $82.67 | $84.65 | $79.80 | $83.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83.53 | $90.65 | $82.61 | $90.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $90.76 | $96.32 | $89.87 | $95.62 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $95.62 | $106.14 | $94.83 | $103.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $103.13 | $104.13 | $97.75 | $100.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $101.02 | $104.93 | $100.15 | $103.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $104.53 | $105.66 | $95.85 | $97.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.77 | $99.32 | $94.09 | $97.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $98.11 | $101.60 | $95.15 | $95.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $95.39 | $98.07 | $90.96 | $91.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.14 | $96.03 | $86.76 | $95.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $96.02 | $98.69 | $94.22 | $95.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $95.55 | $96.60 | $89.99 | $90.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $90.19 | $93.37 | $86.65 | $86.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $85.62 | $86.38 | $77.91 | $77.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.20 | $78.60 | $73.25 | $78.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $78.49 | $84.28 | $76.81 | $78.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $78.51 | $79.17 | $73.03 | $73.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $73.31 | $74.95 | $69.86 | $70.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.99 | $72.74 | $64.69 | $72.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.25 | $74.94 | $69.25 | $71.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.62 | $74.00 | $65.50 | $69.57 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.15 | $73.91 | $66.60 | $73.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.46 | $73.84 | $69.83 | $70.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $70.48 | $73.27 | $68.54 | $72.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.66 | $72.30 | $66.14 | $66.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.21 | $69.17 | $65.65 | $67.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.68 | $69.41 | $64.35 | $64.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.67 | $66.94 | $62.87 | $63.25 | 0 |
| May 2, 2022 – May 6, 2022 | $63.12 | $67.41 | $61.62 | $62.16 | 0 |
| May 9, 2022 – May 13, 2022 | $61.47 | $62.23 | $56.77 | $60.09 | 0 |
| May 16, 2022 – May 20, 2022 | $59.75 | $61.78 | $58.04 | $59.49 | 0 |
| May 23, 2022 – May 27, 2022 | $60.07 | $66.29 | $57.96 | $64.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.78 | $65.21 | $62.30 | $63.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.10 | $65.45 | $60.82 | $61.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.77 | $61.12 | $56.96 | $59.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $60.40 | $65.73 | $57.33 | $65.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $66.05 | $66.26 | $60.19 | $63.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.98 | $66.23 | $61.26 | $65.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $64.61 | $64.61 | $58.73 | $61.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.87 | $67.35 | $61.55 | $66.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.02 | $71.01 | $64.25 | $70.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.25 | $70.92 | $66.88 | $68.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.59 | $72.19 | $65.89 | $72.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $71.68 | $73.89 | $69.50 | $70.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.15 | $70.13 | $65.10 | $65.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.69 | $65.19 | $61.55 | $62.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.96 | $67.79 | $62.83 | $67.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.99 | $68.75 | $62.90 | $65.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.24 | $66.60 | $59.29 | $60.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.05 | $61.22 | $55.56 | $55.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.14 | $61.24 | $55.69 | $56.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.82 | $57.27 | $52.10 | $54.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.37 | $58.33 | $52.22 | $55.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.52 | $57.35 | $54.18 | $56.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.76 | $61.43 | $54.39 | $60.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $61.42 | $71.86 | $60.47 | $71.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.77 | $70.96 | $67.19 | $68.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.42 | $70.63 | $67.56 | $69.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.76 | $69.85 | $65.89 | $67.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $67.54 | $67.54 | $64.07 | $65.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.47 | $69.87 | $61.96 | $63.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.04 | $63.85 | $58.91 | $61.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.87 | $62.98 | $58.70 | $59.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.72 | $62.44 | $59.65 | $61.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.95 | $69.39 | $61.28 | $68.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.43 | $70.22 | $66.29 | $69.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.24 | $73.02 | $68.76 | $72.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.75 | $75.92 | $71.64 | $74.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $74.16 | $75.49 | $68.26 | $72.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $72.91 | $76.24 | $72.52 | $75.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $74.82 | $75.82 | $71.81 | $72.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.40 | $74.36 | $71.73 | $72.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.72 | $74.08 | $61.20 | $61.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $60.30 | $65.63 | $58.63 | $65.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.52 | $67.90 | $64.50 | $67.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $68.08 | $70.13 | $66.91 | $69.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.50 | $70.49 | $65.84 | $66.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $66.54 | $69.21 | $66.38 | $67.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.67 | $71.22 | $67.34 | $69.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.64 | $70.36 | $67.21 | $69.58 | 0 |
| May 1, 2023 – May 5, 2023 | $69.55 | $70.61 | $62.48 | $63.55 | 0 |
| May 8, 2023 – May 12, 2023 | $63.56 | $64.08 | $60.25 | $60.62 | 0 |
| May 15, 2023 – May 19, 2023 | $60.77 | $64.59 | $60.38 | $63.56 | 0 |
| May 22, 2023 – May 26, 2023 | $63.64 | $65.49 | $59.36 | $62.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.85 | $68.52 | $62.50 | $67.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.27 | $72.66 | $66.18 | $71.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $71.18 | $75.59 | $70.35 | $73.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $73.37 | $74.67 | $71.54 | $71.82 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.53 | $76.73 | $71.53 | $75.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $76.04 | $76.34 | $72.64 | $74.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $74.25 | $80.58 | $74.25 | $79.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $79.52 | $83.84 | $79.52 | $82.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $82.08 | $85.23 | $81.98 | $82.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $82.39 | $88.90 | $81.48 | $86.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $87.11 | $89.48 | $84.58 | $88.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $88.13 | $89.20 | $85.27 | $87.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $86.95 | $87.63 | $84.67 | $85.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $85.42 | $89.60 | $84.99 | $88.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $87.96 | $88.45 | $85.28 | $86.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $86.61 | $88.48 | $85.58 | $87.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $88.02 | $88.71 | $84.70 | $85.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $84.75 | $87.96 | $84.24 | $86.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $86.18 | $86.18 | $82.58 | $85.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $84.43 | $85.11 | $81.50 | $81.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.92 | $83.80 | $75.89 | $76.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.75 | $78.24 | $75.08 | $77.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.60 | $87.86 | $77.60 | $87.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $87.45 | $87.88 | $80.99 | $86.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $85.67 | $90.15 | $85.31 | $88.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $88.86 | $90.69 | $88.69 | $90.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $90.38 | $94.79 | $89.71 | $94.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $93.78 | $99.30 | $93.49 | $98.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $98.72 | $107.41 | $98.72 | $104.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $104.86 | $108.95 | $103.57 | $107.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $107.17 | $112.13 | $107.17 | $108.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $107.83 | $108.03 | $102.16 | $103.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $103.57 | $108.27 | $103.24 | $107.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $107.43 | $114.26 | $106.24 | $113.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $115.26 | $116.04 | $109.75 | $110.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $110.66 | $115.38 | $109.95 | $114.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $113.44 | $114.47 | $104.07 | $111.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $111.39 | $115.15 | $105.23 | $114.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $113.30 | $115.32 | $110.78 | $114.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $113.80 | $116.85 | $109.09 | $109.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.33 | $111.02 | $99.13 | $103.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $103.41 | $104.40 | $101.15 | $102.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $102.26 | $106.52 | $101.22 | $103.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $103.95 | $109.35 | $103.20 | $108.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $108.87 | $110.06 | $105.48 | $108.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $109.34 | $113.03 | $105.80 | $106.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $107.27 | $107.71 | $104.29 | $105.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $106.61 | $110.56 | $105.72 | $110.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $110.68 | $112.51 | $106.74 | $111.34 | 0 |
| May 6, 2024 – May 10, 2024 | $112.13 | $114.73 | $109.97 | $110.69 | 0 |
| May 13, 2024 – May 17, 2024 | $111.68 | $114.85 | $109.99 | $111.27 | 0 |
| May 20, 2024 – May 24, 2024 | $111.52 | $124.18 | $111.11 | $122.19 | 0 |
| May 27, 2024 – May 31, 2024 | $123.97 | $126.06 | $117.50 | $120.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $121.34 | $122.82 | $113.79 | $114.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $114.06 | $121.28 | $111.55 | $112.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $112.35 | $115.19 | $111.00 | $113.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $113.23 | $120.16 | $111.72 | $119.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $119.65 | $124.56 | $116.82 | $122.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $123.30 | $133.67 | $120.85 | $132.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $133.82 | $140.15 | $129.84 | $135.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $136.09 | $141.38 | $131.53 | $139.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $139.33 | $141.78 | $126.13 | $128.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $121.86 | $133.64 | $119.82 | $132.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $132.36 | $138.40 | $131.09 | $138.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $138.82 | $146.57 | $137.36 | $146.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $147.37 | $149.33 | $144.11 | $147.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $146.19 | $147.51 | $139.76 | $140.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $149.42 | $155.79 | $139.83 | $147.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $148.98 | $159.45 | $147.55 | $158.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $159.05 | $163.88 | $157.74 | $161.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $161.23 | $169.69 | $160.30 | $168.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $167.28 | $172.22 | $165.58 | $169.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $170.01 | $176.44 | $168.99 | $175.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $174.85 | $175.81 | $168.76 | $172.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $174.24 | $179.48 | $172.66 | $174.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $174.09 | $190.63 | $172.50 | $188.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $191.88 | $197.53 | $184.38 | $186.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $186.27 | $194.93 | $182.58 | $193.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $195.41 | $197.45 | $185.93 | $186.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $186.73 | $190.97 | $175.39 | $175.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $176.80 | $177.99 | $163.67 | $164.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $164.95 | $165.36 | $144.56 | $146.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $145.88 | $150.92 | $144.67 | $147.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $146.29 | $147.48 | $143.02 | $146.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $139.01 | $144.69 | $134.46 | $135.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $134.05 | $147.25 | $132.47 | $146.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $149.70 | $157.46 | $149.04 | $156.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $154.02 | $156.80 | $152.36 | $154.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $149.71 | $167.62 | $147.29 | $162.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $164.42 | $164.42 | $145.44 | $151.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $152.47 | $155.85 | $147.23 | $147.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $148.85 | $153.34 | $144.27 | $152.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $152.37 | $155.77 | $135.55 | $141.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $138.13 | $141.64 | $132.08 | $139.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $139.07 | $148.33 | $136.75 | $147.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $150.09 | $154.35 | $142.71 | $143.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $140.81 | $152.72 | $125.76 | $132.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $124.69 | $145.14 | $121.11 | $133.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $135.33 | $140.44 | $129.84 | $134.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $133.19 | $147.41 | $125.62 | $144.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $144.94 | $159.72 | $143.98 | $156.72 | 0 |
| May 5, 2025 – May 9, 2025 | $155.79 | $161.36 | $152.83 | $158.76 | 0 |
| May 12, 2025 – May 16, 2025 | $168.10 | $172.43 | $164.64 | $168.58 | 0 |
| May 19, 2025 – May 23, 2025 | $165.42 | $169.12 | $152.13 | $161.43 | 0 |
| May 26, 2025 – May 30, 2025 | $162.46 | $174.87 | $144.61 | $145.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $145.41 | $150.62 | $141.47 | $147.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $148.57 | $150.33 | $135.26 | $135.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $137.44 | $138.90 | $129.74 | $133.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $133.27 | $144.48 | $130.78 | $141.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $143.35 | $144.63 | $137.10 | $144.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $143.33 | $150.95 | $142.20 | $148.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $148.80 | $157.11 | $142.78 | $151.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $153.45 | $154.46 | $147.02 | $153.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $153.83 | $155.52 | $139.65 | $144.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $146.22 | $156.17 | $144.60 | $151.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $151.39 | $157.87 | $149.07 | $152.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $152.04 | $156.25 | $144.75 | $153.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $152.37 | $153.50 | $149.58 | $151.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $148.51 | $149.93 | $139.29 | $143.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $143.57 | $151.54 | $142.75 | $145.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $146.06 | $149.91 | $142.44 | $147.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $147.03 | $149.41 | $135.84 | $138.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $139.30 | $139.96 | $123.61 | $125.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $125.79 | $127.30 | $112.72 | $116.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $118.54 | $125.14 | $113.86 | $116.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $116.64 | $121.36 | $114.92 | $116.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $118.24 | $120.12 | $110.71 | $112.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $110.93 | $129.33 | $110.11 | $128.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $128.84 | $134.01 | $126.77 | $129.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $128.42 | $129.08 | $118.05 | $120.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.73 | $123.26 | $117.90 | $121.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $120.36 | $124.91 | $117.01 | $123.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $122.71 | $133.30 | $121.29 | $128.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $129.14 | $133.35 | $125.78 | $132.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $133.57 | $138.35 | $132.59 | $136.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $136.92 | $138.33 | $132.56 | $134.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $135.29 | $147.18 | $135.17 | $146.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $144.98 | $153.68 | $141.88 | $150.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $147.85 | $153.62 | $145.57 | $147.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $147.63 | $150.46 | $138.13 | $139.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $138.89 | $147.55 | $129.02 | $130.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $129.81 | $135.00 | $119.91 | $121.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $121.38 | $123.56 | $104.22 | $105.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.98 | $108.95 | $96.76 | $103.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $100.44 | $108.80 | $100.28 | $105.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.02 | $104.87 | $91.60 | $95.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $96.02 | $102.90 | $95.62 | $98.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $101.71 | $102.62 | $92.55 | $94.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $94.25 | $101.18 | $89.81 | $93.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.26 | $101.57 | $91.45 | $91.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.85 | $109.43 | $90.85 | $105.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $105.06 | $110.19 | $93.37 | $94.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.10 | $94.98 | $85.85 | $91.88 | 0 |
| May 4, 2026 – May 8, 2026 | $91.88 | $93.39 | $85.26 | $88.34 | 0 |
| May 11, 2026 – May 15, 2026 | $88.21 | $89.34 | $83.46 | $84.53 | 0 |
| May 18, 2026 – May 22, 2026 | $84.24 | $90.52 | $82.08 | $89.65 | 0 |
| May 25, 2026 – May 29, 2026 | $90.75 | $92.83 | $81.62 | $86.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $86.13 | $89.60 | $76.22 | $79.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $79.87 | $83.11 | $75.37 | $79.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.39 | $87.40 | $80.56 | $82.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $82.00 | $83.77 | $71.88 | $77.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.84 | $82.72 | $72.78 | $79.76 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $79.77 | $83.40 | $79.63 | $82.46 | |