| Jan 3, 2005 – Jan 7, 2005 | $20.15 | $20.24 | $19.58 | $19.62 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.79 | $20.93 | $19.61 | $20.89 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.93 | $20.93 | $19.19 | $19.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.20 | $20.01 | $19.14 | $19.15 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.67 | $19.96 | $19.15 | $19.58 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.96 | $20.15 | $19.58 | $20.14 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.92 | $20.15 | $19.19 | $19.25 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.19 | $19.36 | $18.97 | $18.97 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.15 | $20.18 | $18.88 | $20.02 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.11 | $20.23 | $19.39 | $19.42 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.40 | $19.45 | $18.97 | $19.17 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.01 | $19.32 | $18.19 | $18.84 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.75 | $18.97 | $17.84 | $18.39 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.39 | $19.32 | $18.05 | $18.88 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.88 | $18.91 | $18.45 | $18.67 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.64 | $19.80 | $18.58 | $18.88 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.89 | $19.06 | $18.38 | $18.65 | 0 |
| May 2, 2005 – May 6, 2005 | $18.72 | $18.89 | $18.39 | $18.80 | 0 |
| May 9, 2005 – May 13, 2005 | $18.53 | $20.14 | $18.53 | $19.74 | 0 |
| May 16, 2005 – May 20, 2005 | $19.58 | $19.76 | $19.23 | $19.30 | 0 |
| May 23, 2005 – May 27, 2005 | $19.23 | $19.40 | $18.82 | $19.16 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.97 | $21.06 | $18.97 | $21.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.00 | $21.68 | $20.23 | $21.54 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.53 | $21.87 | $20.88 | $21.84 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.79 | $21.79 | $20.90 | $21.13 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.10 | $21.11 | $20.33 | $20.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.76 | $21.10 | $20.44 | $20.70 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.66 | $21.11 | $19.73 | $20.84 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.97 | $21.32 | $20.79 | $21.25 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.04 | $22.97 | $21.04 | $22.24 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.52 | $23.19 | $21.32 | $21.75 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.92 | $21.92 | $20.73 | $21.03 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.83 | $21.31 | $20.60 | $20.79 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.49 | $21.62 | $20.37 | $21.07 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.20 | $22.09 | $20.74 | $21.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.54 | $22.28 | $21.46 | $21.54 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.47 | $22.25 | $20.33 | $22.15 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.98 | $22.30 | $21.11 | $21.61 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.75 | $21.98 | $21.23 | $21.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.70 | $21.70 | $20.21 | $20.28 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.20 | $20.32 | $18.89 | $19.07 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.01 | $19.37 | $18.92 | $19.12 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.12 | $19.58 | $18.93 | $19.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.50 | $20.55 | $19.22 | $20.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.57 | $21.76 | $20.10 | $21.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.93 | $21.93 | $21.23 | $21.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.95 | $22.46 | $21.85 | $22.29 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.16 | $22.40 | $21.54 | $22.28 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.41 | $22.41 | $21.47 | $21.70 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.67 | $21.93 | $21.52 | $21.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.67 | $22.59 | $21.67 | $22.30 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.45 | $22.59 | $21.65 | $21.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.67 | $22.48 | $21.55 | $22.25 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.38 | $22.41 | $21.80 | $22.41 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.12 | $22.32 | $21.54 | $21.97 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.84 | $22.62 | $21.72 | $22.45 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.42 | $22.48 | $21.65 | $22.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.92 | $22.87 | $21.83 | $22.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.41 | $23.16 | $22.41 | $23.09 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.84 | $23.52 | $22.72 | $23.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.50 | $23.75 | $22.78 | $23.71 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.72 | $23.72 | $22.68 | $22.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.03 | $24.71 | $22.97 | $24.15 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.36 | $25.09 | $23.25 | $24.37 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.31 | $24.37 | $23.15 | $23.88 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.76 | $24.78 | $23.57 | $24.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.14 | $24.76 | $23.67 | $24.15 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.31 | $25.63 | $23.76 | $25.07 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.04 | $26.06 | $24.64 | $24.94 | 0 |
| May 1, 2006 – May 5, 2006 | $25.14 | $25.43 | $24.87 | $25.21 | 0 |
| May 8, 2006 – May 12, 2006 | $25.02 | $25.13 | $23.98 | $24.40 | 0 |
| May 15, 2006 – May 19, 2006 | $24.28 | $25.04 | $24.04 | $24.46 | 0 |
| May 22, 2006 – May 26, 2006 | $24.36 | $24.97 | $24.22 | $24.73 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.90 | $25.03 | $23.94 | $24.93 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.83 | $24.95 | $24.37 | $24.57 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.51 | $25.03 | $23.93 | $24.95 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.00 | $25.60 | $24.66 | $25.21 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.45 | $26.91 | $25.20 | $26.48 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.32 | $27.30 | $25.79 | $25.88 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.02 | $26.34 | $25.18 | $25.50 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.43 | $28.14 | $25.30 | $27.58 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $27.69 | $29.50 | $27.57 | $28.72 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.49 | $30.11 | $28.14 | $29.88 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $29.90 | $30.21 | $28.53 | $29.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $29.20 | $30.77 | $29.14 | $30.40 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $29.64 | $30.03 | $29.26 | $29.68 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $29.74 | $31.26 | $29.67 | $30.76 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.99 | $31.43 | $30.73 | $31.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $30.99 | $32.51 | $30.99 | $32.49 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $32.20 | $32.56 | $30.74 | $31.19 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $31.14 | $31.76 | $31.02 | $31.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $31.00 | $31.48 | $29.25 | $29.70 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.70 | $30.60 | $29.29 | $30.54 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.68 | $31.30 | $29.02 | $29.11 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.99 | $29.67 | $28.53 | $29.17 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.00 | $29.52 | $28.03 | $28.25 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.32 | $29.11 | $27.50 | $28.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.48 | $30.15 | $28.29 | $30.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.04 | $30.04 | $28.93 | $29.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.84 | $29.00 | $27.18 | $27.41 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.36 | $28.34 | $27.36 | $27.68 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.71 | $28.69 | $27.37 | $28.24 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.25 | $28.71 | $27.87 | $28.16 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.09 | $29.70 | $28.09 | $28.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.96 | $29.46 | $27.99 | $28.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.00 | $28.36 | $27.38 | $28.11 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.07 | $28.07 | $25.58 | $27.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.09 | $27.20 | $26.22 | $27.03 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.95 | $28.02 | $26.95 | $27.73 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.55 | $28.48 | $27.28 | $28.21 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.20 | $28.90 | $28.07 | $28.27 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.20 | $28.90 | $28.11 | $28.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.41 | $28.41 | $26.12 | $26.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.43 | $27.15 | $26.11 | $26.96 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.80 | $26.98 | $26.07 | $26.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.74 | $27.64 | $26.37 | $27.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.46 | $27.70 | $25.76 | $26.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.85 | $27.24 | $26.50 | $27.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.06 | $27.06 | $25.77 | $26.21 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.40 | $27.40 | $25.85 | $26.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.06 | $26.48 | $25.74 | $25.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.99 | $26.23 | $25.11 | $26.06 | 0 |
| May 7, 2007 – May 11, 2007 | $25.96 | $26.34 | $25.24 | $25.73 | 0 |
| May 14, 2007 – May 18, 2007 | $25.67 | $25.67 | $24.60 | $24.87 | 0 |
| May 21, 2007 – May 25, 2007 | $24.79 | $25.70 | $24.61 | $24.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.76 | $25.99 | $24.61 | $25.99 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.98 | $26.42 | $25.81 | $26.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.00 | $26.50 | $25.49 | $26.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.36 | $26.52 | $25.42 | $25.88 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.81 | $26.26 | $24.65 | $25.55 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.73 | $26.29 | $25.24 | $25.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.63 | $25.81 | $24.37 | $25.07 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.04 | $25.61 | $23.34 | $23.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.54 | $23.86 | $20.59 | $20.62 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.62 | $21.42 | $19.24 | $19.28 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.33 | $24.30 | $18.81 | $24.18 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.30 | $25.59 | $21.81 | $24.76 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.91 | $26.00 | $23.59 | $25.63 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.60 | $25.67 | $24.35 | $24.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.73 | $25.39 | $24.27 | $24.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.80 | $25.15 | $23.56 | $24.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.84 | $27.24 | $24.45 | $26.27 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.22 | $26.86 | $24.98 | $25.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.02 | $26.92 | $24.99 | $26.66 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.54 | $26.89 | $25.53 | $26.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.52 | $26.52 | $23.12 | $23.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.08 | $25.57 | $22.63 | $25.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.66 | $25.70 | $23.25 | $23.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.13 | $24.37 | $22.54 | $24.36 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.39 | $24.95 | $23.74 | $24.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.20 | $25.00 | $23.08 | $24.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.00 | $26.37 | $23.59 | $25.35 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.56 | $25.76 | $24.15 | $25.21 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.22 | $25.66 | $22.99 | $23.22 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.12 | $24.06 | $21.62 | $23.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.67 | $23.69 | $21.76 | $22.14 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.90 | $22.47 | $19.45 | $20.03 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.09 | $20.44 | $18.71 | $19.31 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.53 | $20.24 | $18.28 | $18.72 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.27 | $21.98 | $18.11 | $21.04 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.89 | $21.63 | $18.91 | $20.88 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.89 | $21.03 | $19.91 | $20.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.68 | $21.06 | $19.83 | $20.38 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.53 | $20.85 | $19.67 | $20.28 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.32 | $21.49 | $19.77 | $19.96 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.99 | $20.10 | $18.12 | $18.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.76 | $20.64 | $18.29 | $20.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.52 | $22.63 | $19.23 | $22.46 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.61 | $23.28 | $21.72 | $22.11 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.19 | $23.57 | $21.76 | $22.44 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.57 | $22.57 | $20.89 | $20.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.88 | $24.51 | $20.00 | $24.20 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.96 | $24.35 | $22.48 | $24.05 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.97 | $25.49 | $23.50 | $24.58 | 0 |
| May 5, 2008 – May 9, 2008 | $24.55 | $24.71 | $22.28 | $22.89 | 0 |
| May 12, 2008 – May 16, 2008 | $22.98 | $24.15 | $22.62 | $23.18 | 0 |
| May 19, 2008 – May 23, 2008 | $23.12 | $23.58 | $22.48 | $23.32 | 0 |
| May 26, 2008 – May 30, 2008 | $23.41 | $24.37 | $23.27 | $23.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.34 | $24.31 | $21.78 | $21.79 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.94 | $22.20 | $20.83 | $21.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.10 | $21.89 | $19.71 | $20.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.37 | $20.88 | $18.62 | $18.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.05 | $19.06 | $16.99 | $17.34 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.47 | $19.06 | $16.80 | $17.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.92 | $21.93 | $17.58 | $21.81 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.00 | $22.63 | $19.08 | $22.48 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.33 | $22.59 | $20.03 | $22.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.50 | $22.61 | $20.76 | $22.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.51 | $23.90 | $22.27 | $23.67 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.68 | $23.72 | $20.66 | $21.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.55 | $22.45 | $21.01 | $22.03 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.57 | $23.50 | $21.67 | $23.44 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.89 | $25.04 | $22.74 | $23.66 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.48 | $31.83 | $22.18 | $28.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.48 | $27.84 | $25.03 | $27.24 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.73 | $27.85 | $23.28 | $24.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.47 | $26.86 | $19.25 | $21.72 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.59 | $24.82 | $19.88 | $22.91 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.52 | $24.16 | $19.16 | $21.34 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.10 | $25.67 | $20.77 | $25.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.25 | $26.09 | $23.47 | $24.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.12 | $25.23 | $21.00 | $22.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.06 | $23.21 | $19.15 | $21.17 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.14 | $24.05 | $20.89 | $23.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.07 | $23.89 | $20.25 | $23.89 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.88 | $24.72 | $21.98 | $22.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $23.03 | $24.55 | $21.66 | $22.94 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $23.01 | $23.55 | $21.85 | $23.43 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $23.54 | $26.11 | $22.87 | $25.46 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $25.58 | $25.58 | $21.75 | $21.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.80 | $22.56 | $18.54 | $19.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.92 | $20.65 | $17.25 | $19.94 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.03 | $22.60 | $19.94 | $20.56 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.43 | $22.49 | $20.00 | $22.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.29 | $22.61 | $20.50 | $20.88 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.49 | $20.68 | $16.56 | $16.89 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.97 | $18.21 | $15.92 | $17.27 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.88 | $17.44 | $11.59 | $11.97 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.80 | $15.76 | $11.80 | $15.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.29 | $19.59 | $15.29 | $18.88 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.25 | $21.84 | $18.40 | $20.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.50 | $20.89 | $18.99 | $20.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.84 | $20.22 | $17.26 | $19.15 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.47 | $19.71 | $17.21 | $19.32 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.35 | $18.38 | $14.97 | $16.30 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.80 | $16.36 | $14.07 | $14.25 | 0 |
| May 4, 2009 – May 8, 2009 | $14.05 | $17.20 | $13.92 | $17.10 | 0 |
| May 11, 2009 – May 15, 2009 | $16.69 | $16.73 | $14.55 | $14.74 | 0 |
| May 18, 2009 – May 22, 2009 | $14.97 | $15.37 | $12.83 | $12.99 | 0 |
| May 25, 2009 – May 29, 2009 | $12.84 | $13.52 | $11.83 | $12.62 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.90 | $13.36 | $11.87 | $12.85 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.62 | $13.08 | $11.56 | $12.56 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.53 | $12.82 | $11.76 | $12.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.39 | $12.44 | $11.19 | $12.19 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.13 | $12.25 | $10.83 | $10.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.97 | $11.34 | $10.64 | $10.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.02 | $11.99 | $10.81 | $11.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.10 | $11.66 | $9.59 | $11.59 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.53 | $13.71 | $11.49 | $13.58 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.65 | $14.88 | $13.17 | $14.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.47 | $15.03 | $13.06 | $13.58 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.29 | $13.87 | $12.79 | $13.85 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.90 | $14.09 | $13.00 | $13.16 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.04 | $13.46 | $11.88 | $12.26 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.44 | $13.05 | $12.14 | $12.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.14 | $13.22 | $11.47 | $12.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.63 | $12.73 | $11.03 | $11.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.32 | $11.35 | $10.14 | $10.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.34 | $10.96 | $10.09 | $10.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.62 | $10.74 | $10.20 | $10.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.45 | $11.27 | $10.03 | $10.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.89 | $11.75 | $10.48 | $11.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.16 | $11.31 | $10.09 | $10.49 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.62 | $10.77 | $10.04 | $10.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.24 | $11.10 | $10.20 | $10.44 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.58 | $10.86 | $9.93 | $9.96 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.93 | $10.70 | $9.83 | $10.43 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.40 | $10.97 | $10.27 | $10.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.55 | $11.62 | $10.39 | $11.57 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.57 | $12.95 | $11.38 | $12.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.53 | $12.70 | $12.30 | $12.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.49 | $12.84 | $11.45 | $12.62 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.76 | $12.82 | $11.88 | $12.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.36 | $13.17 | $12.08 | $12.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.84 | $13.77 | $12.39 | $13.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.26 | $13.49 | $11.40 | $11.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.82 | $12.44 | $11.30 | $12.42 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.47 | $12.89 | $12.22 | $12.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.68 | $13.31 | $12.56 | $13.15 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.19 | $13.90 | $13.03 | $13.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.91 | $14.26 | $13.52 | $14.07 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.09 | $14.63 | $13.79 | $14.46 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.31 | $14.98 | $13.35 | $13.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.48 | $13.64 | $13.07 | $13.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.66 | $15.47 | $13.63 | $15.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.40 | $16.51 | $15.19 | $15.86 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.84 | $16.01 | $13.53 | $14.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.34 | $14.49 | $13.08 | $13.30 | 0 |
| May 3, 2010 – May 7, 2010 | $13.40 | $13.46 | $11.31 | $11.84 | 0 |
| May 10, 2010 – May 14, 2010 | $12.51 | $13.55 | $12.22 | $13.09 | 0 |
| May 17, 2010 – May 21, 2010 | $13.14 | $13.44 | $11.75 | $12.13 | 0 |
| May 24, 2010 – May 28, 2010 | $12.12 | $12.13 | $10.99 | $11.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.80 | $12.02 | $10.84 | $10.87 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.89 | $11.18 | $10.26 | $10.79 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.86 | $11.41 | $10.66 | $11.18 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.32 | $11.45 | $10.44 | $10.91 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.87 | $11.67 | $10.74 | $10.87 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.07 | $11.85 | $10.54 | $11.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.73 | $12.51 | $10.88 | $10.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.99 | $11.11 | $8.13 | $8.35 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.32 | $9.36 | $8.28 | $8.78 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.97 | $9.25 | $8.36 | $8.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.64 | $9.08 | $7.83 | $7.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.86 | $8.49 | $7.60 | $7.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.00 | $8.23 | $7.32 | $7.91 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.85 | $7.98 | $7.42 | $7.95 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.88 | $8.07 | $7.50 | $7.55 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.66 | $8.11 | $7.59 | $7.79 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.79 | $8.54 | $7.31 | $7.93 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.95 | $8.18 | $7.80 | $8.08 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.04 | $8.58 | $7.95 | $8.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.32 | $8.79 | $8.22 | $8.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.49 | $9.92 | $8.43 | $9.84 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.88 | $10.11 | $9.58 | $9.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.01 | $10.60 | $9.48 | $10.22 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.20 | $10.20 | $9.56 | $9.77 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.86 | $10.13 | $9.58 | $9.63 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.59 | $9.63 | $8.85 | $8.88 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.85 | $9.45 | $8.50 | $9.38 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.34 | $10.09 | $9.28 | $9.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.04 | $10.17 | $9.56 | $10.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.07 | $11.61 | $10.00 | $11.20 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.14 | $12.13 | $10.96 | $11.82 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.71 | $12.42 | $11.38 | $12.15 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.06 | $12.76 | $11.58 | $12.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.50 | $13.42 | $12.27 | $12.71 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.65 | $12.79 | $12.10 | $12.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.17 | $12.59 | $11.90 | $12.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.55 | $13.00 | $12.52 | $12.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.88 | $13.58 | $12.80 | $13.58 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.33 | $13.56 | $12.90 | $13.55 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.61 | $14.65 | $13.58 | $14.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.46 | $14.49 | $13.28 | $13.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.42 | $13.62 | $12.84 | $13.57 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.68 | $13.92 | $13.38 | $13.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.59 | $14.49 | $13.51 | $14.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.36 | $14.74 | $14.22 | $14.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.37 | $14.57 | $13.76 | $13.99 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.27 | $14.34 | $12.53 | $13.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.34 | $14.13 | $13.21 | $13.99 | 0 |
| May 2, 2011 – May 6, 2011 | $14.05 | $14.23 | $13.20 | $13.54 | 0 |
| May 9, 2011 – May 13, 2011 | $13.49 | $13.94 | $13.30 | $13.45 | 0 |
| May 16, 2011 – May 20, 2011 | $13.35 | $13.61 | $13.12 | $13.42 | 0 |
| May 23, 2011 – May 27, 2011 | $13.19 | $13.40 | $12.87 | $13.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.36 | $13.59 | $12.46 | $12.47 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.43 | $12.62 | $12.08 | $12.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.45 | $13.52 | $12.28 | $13.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.23 | $13.68 | $12.87 | $13.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.06 | $13.83 | $13.06 | $13.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.60 | $14.10 | $13.36 | $13.55 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.36 | $13.89 | $13.08 | $13.27 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.12 | $14.15 | $12.64 | $14.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.91 | $14.14 | $12.81 | $13.27 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.43 | $13.60 | $11.70 | $12.07 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.64 | $12.14 | $10.33 | $10.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.15 | $11.47 | $9.82 | $9.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.09 | $10.80 | $9.48 | $10.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.22 | $11.52 | $9.74 | $9.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.44 | $9.79 | $8.95 | $9.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.98 | $10.15 | $8.98 | $9.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.67 | $10.10 | $9.04 | $9.29 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.42 | $10.32 | $9.15 | $9.52 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.42 | $10.43 | $8.89 | $9.70 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.88 | $11.19 | $9.88 | $11.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.85 | $12.93 | $10.49 | $12.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.88 | $13.69 | $12.66 | $13.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.08 | $13.49 | $12.49 | $13.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.95 | $13.48 | $12.62 | $13.15 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.04 | $13.23 | $12.58 | $12.82 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.56 | $12.74 | $11.72 | $11.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.17 | $13.24 | $11.98 | $13.16 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.36 | $13.80 | $13.06 | $13.68 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.42 | $13.71 | $12.89 | $13.02 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.16 | $14.61 | $13.06 | $14.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.31 | $14.62 | $13.99 | $14.05 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.29 | $14.64 | $13.19 | $13.51 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.60 | $14.20 | $13.44 | $13.92 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.99 | $14.75 | $13.51 | $14.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.71 | $15.12 | $14.19 | $14.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.37 | $15.38 | $14.30 | $15.21 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.13 | $15.19 | $14.65 | $14.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.96 | $15.23 | $14.58 | $15.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.01 | $15.09 | $14.41 | $14.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.40 | $14.98 | $14.20 | $14.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.31 | $15.18 | $14.18 | $15.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.10 | $15.90 | $14.88 | $15.69 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.65 | $16.09 | $15.25 | $15.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.38 | $16.14 | $15.28 | $15.97 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.94 | $16.18 | $15.20 | $15.32 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.01 | $15.16 | $14.42 | $14.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.53 | $15.61 | $14.30 | $15.46 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.22 | $16.15 | $15.06 | $16.13 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.11 | $16.33 | $15.06 | $15.21 | 0 |
| May 7, 2012 – May 11, 2012 | $15.11 | $15.61 | $15.09 | $15.33 | 0 |
| May 14, 2012 – May 18, 2012 | $15.14 | $15.39 | $14.62 | $14.78 | 0 |
| May 21, 2012 – May 25, 2012 | $14.85 | $15.11 | $14.54 | $15.03 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.11 | $15.11 | $14.54 | $14.61 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.71 | $14.96 | $14.51 | $14.94 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.01 | $15.47 | $14.49 | $15.40 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.25 | $16.19 | $15.22 | $16.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.01 | $17.16 | $15.68 | $16.98 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.07 | $17.27 | $16.63 | $16.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.60 | $16.82 | $16.21 | $16.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.70 | $17.18 | $16.29 | $16.93 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.71 | $17.24 | $16.62 | $17.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.09 | $17.23 | $16.08 | $17.08 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.17 | $17.40 | $16.62 | $16.66 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.67 | $17.35 | $16.45 | $17.34 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.30 | $17.65 | $16.44 | $16.53 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.57 | $17.13 | $16.51 | $16.66 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.69 | $17.55 | $16.53 | $17.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.53 | $17.91 | $17.02 | $17.74 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.68 | $17.90 | $17.24 | $17.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.28 | $17.66 | $16.80 | $16.81 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.85 | $17.12 | $16.54 | $16.96 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.89 | $17.04 | $16.23 | $16.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.36 | $17.93 | $15.94 | $17.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.45 | $17.52 | $16.98 | $17.16 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.19 | $17.19 | $16.64 | $16.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.74 | $16.96 | $15.89 | $15.99 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.99 | $16.07 | $15.71 | $15.74 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.91 | $16.63 | $15.80 | $16.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.52 | $16.67 | $16.02 | $16.56 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.67 | $16.67 | $15.88 | $15.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.03 | $16.22 | $15.88 | $16.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.09 | $16.80 | $16.02 | $16.53 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.59 | $16.62 | $15.92 | $16.27 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.24 | $17.56 | $16.11 | $17.51 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.38 | $17.42 | $16.63 | $16.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.83 | $18.54 | $16.77 | $18.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.24 | $18.59 | $18.24 | $18.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.36 | $19.02 | $18.34 | $18.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.72 | $18.96 | $18.53 | $18.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.71 | $19.01 | $18.62 | $18.87 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.91 | $19.14 | $18.70 | $18.92 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.03 | $19.34 | $18.22 | $19.27 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.20 | $20.48 | $19.10 | $20.38 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.31 | $20.57 | $19.84 | $20.48 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.94 | $20.79 | $19.89 | $20.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.59 | $20.84 | $20.28 | $20.33 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.26 | $20.40 | $19.52 | $20.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.04 | $20.32 | $19.43 | $19.48 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.57 | $21.76 | $18.56 | $21.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.38 | $21.44 | $20.64 | $20.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.95 | $21.33 | $20.53 | $20.96 | 0 |
| May 6, 2013 – May 10, 2013 | $20.99 | $21.97 | $20.88 | $21.70 | 0 |
| May 13, 2013 – May 17, 2013 | $21.72 | $22.84 | $21.72 | $22.70 | 0 |
| May 20, 2013 – May 24, 2013 | $22.55 | $22.88 | $21.88 | $22.18 | 0 |
| May 27, 2013 – May 31, 2013 | $22.51 | $22.82 | $21.80 | $21.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.80 | $22.42 | $21.67 | $22.19 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.26 | $22.37 | $21.62 | $21.62 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.80 | $22.02 | $21.53 | $21.76 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.57 | $22.47 | $20.85 | $22.37 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.44 | $23.93 | $22.44 | $23.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.94 | $24.21 | $23.25 | $23.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.88 | $25.35 | $23.22 | $24.98 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.02 | $25.69 | $24.92 | $25.08 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.89 | $25.30 | $24.42 | $25.10 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.06 | $25.41 | $24.45 | $24.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.61 | $25.35 | $23.41 | $24.79 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.69 | $25.14 | $24.37 | $24.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.40 | $25.56 | $24.26 | $24.32 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.56 | $25.20 | $23.84 | $24.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.92 | $26.05 | $24.91 | $26.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.10 | $26.27 | $25.19 | $25.67 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.64 | $26.10 | $25.28 | $25.72 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.50 | $26.63 | $25.41 | $26.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.09 | $27.79 | $25.65 | $27.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.36 | $27.82 | $26.54 | $27.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.14 | $27.46 | $26.59 | $27.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.09 | $27.51 | $26.51 | $26.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.17 | $28.24 | $26.11 | $28.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.12 | $28.12 | $27.17 | $27.52 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.65 | $28.43 | $27.13 | $28.31 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.42 | $28.74 | $28.15 | $28.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.41 | $28.53 | $27.22 | $27.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.95 | $28.11 | $26.62 | $26.64 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.69 | $28.27 | $26.52 | $28.09 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.31 | $29.10 | $28.09 | $28.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.68 | $28.80 | $27.69 | $27.89 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.92 | $27.92 | $27.26 | $27.64 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.52 | $27.76 | $26.76 | $27.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.39 | $30.65 | $27.32 | $30.15 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.37 | $30.52 | $28.44 | $28.47 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.33 | $29.01 | $27.58 | $28.71 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.71 | $30.14 | $28.32 | $30.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.02 | $30.52 | $29.55 | $30.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.26 | $32.03 | $30.26 | $31.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.26 | $32.66 | $30.93 | $32.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.04 | $32.50 | $31.42 | $32.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.48 | $34.19 | $32.48 | $33.10 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.25 | $33.51 | $32.18 | $32.22 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.36 | $34.23 | $32.06 | $33.14 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.11 | $33.43 | $30.15 | $30.42 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.84 | $31.11 | $29.09 | $30.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.94 | $31.29 | $29.76 | $29.86 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.97 | $30.62 | $29.20 | $30.01 | 0 |
| May 5, 2014 – May 9, 2014 | $29.73 | $30.56 | $29.28 | $30.03 | 0 |
| May 12, 2014 – May 16, 2014 | $30.28 | $30.93 | $28.73 | $29.42 | 0 |
| May 19, 2014 – May 23, 2014 | $29.24 | $30.01 | $29.12 | $29.80 | 0 |
| May 26, 2014 – May 30, 2014 | $30.08 | $30.45 | $29.64 | $30.26 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.27 | $32.65 | $30.10 | $32.49 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.54 | $33.26 | $32.33 | $32.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.59 | $34.27 | $31.96 | $34.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.22 | $34.57 | $33.03 | $34.53 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.42 | $35.16 | $34.11 | $34.85 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.69 | $34.69 | $32.82 | $33.03 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.38 | $33.67 | $31.43 | $32.67 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.52 | $33.05 | $32.06 | $32.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.51 | $33.07 | $31.30 | $31.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.56 | $31.94 | $30.62 | $31.22 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.32 | $31.69 | $30.51 | $30.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.25 | $31.91 | $30.75 | $31.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.78 | $31.85 | $31.12 | $31.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.51 | $32.17 | $31.38 | $31.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.52 | $33.17 | $31.09 | $32.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.76 | $34.20 | $32.34 | $33.43 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.30 | $33.31 | $31.68 | $32.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.71 | $32.27 | $30.80 | $31.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.63 | $31.66 | $30.31 | $30.44 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.41 | $32.05 | $29.81 | $30.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.70 | $32.80 | $30.66 | $31.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.63 | $34.48 | $31.62 | $34.44 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.44 | $34.80 | $33.39 | $34.32 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.38 | $35.00 | $33.96 | $34.28 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.13 | $34.29 | $32.91 | $33.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.04 | $33.75 | $33.04 | $33.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.11 | $34.09 | $31.76 | $33.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.59 | $34.22 | $32.86 | $33.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.36 | $34.31 | $32.45 | $33.92 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.03 | $35.19 | $33.83 | $35.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.08 | $35.48 | $33.76 | $34.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.90 | $34.19 | $31.69 | $31.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.74 | $32.33 | $30.82 | $31.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.99 | $33.71 | $31.15 | $33.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.22 | $33.79 | $31.31 | $31.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.79 | $35.65 | $31.43 | $35.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.88 | $36.03 | $33.96 | $35.93 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.08 | $36.59 | $34.67 | $35.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.75 | $37.32 | $35.12 | $37.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.12 | $37.90 | $36.60 | $37.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.53 | $39.27 | $36.64 | $39.08 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.46 | $40.00 | $38.41 | $39.91 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.77 | $40.02 | $38.13 | $38.82 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.98 | $39.65 | $38.36 | $39.56 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.08 | $40.50 | $38.75 | $39.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.56 | $41.27 | $39.36 | $40.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.27 | $42.48 | $39.99 | $41.55 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.73 | $43.26 | $41.00 | $42.51 | 0 |
| May 4, 2015 – May 8, 2015 | $42.51 | $43.27 | $42.07 | $42.43 | 0 |
| May 11, 2015 – May 15, 2015 | $42.68 | $44.12 | $42.12 | $43.45 | 0 |
| May 18, 2015 – May 22, 2015 | $43.51 | $44.89 | $43.20 | $43.59 | 0 |
| May 25, 2015 – May 29, 2015 | $43.40 | $44.17 | $42.73 | $43.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.10 | $46.23 | $43.10 | $46.17 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.05 | $48.36 | $45.81 | $47.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.12 | $47.91 | $46.28 | $47.26 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $47.61 | $49.09 | $47.51 | $48.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.25 | $49.26 | $46.93 | $47.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.01 | $48.12 | $45.69 | $48.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.47 | $49.60 | $47.50 | $47.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.95 | $49.44 | $46.62 | $47.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.33 | $47.11 | $45.50 | $47.02 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.91 | $47.45 | $45.50 | $46.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.07 | $47.12 | $44.28 | $46.32 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.00 | $46.96 | $42.48 | $43.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.11 | $42.91 | $39.81 | $41.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.39 | $42.18 | $39.81 | $40.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.57 | $43.91 | $41.27 | $43.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.93 | $44.24 | $41.28 | $41.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.94 | $44.17 | $41.72 | $43.66 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.43 | $43.96 | $41.06 | $42.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.82 | $46.33 | $42.52 | $45.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.51 | $46.90 | $44.64 | $46.56 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.19 | $49.24 | $46.19 | $48.53 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.59 | $48.89 | $46.30 | $46.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.86 | $51.32 | $46.81 | $50.53 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.32 | $51.59 | $47.21 | $47.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.34 | $49.03 | $47.21 | $48.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.24 | $48.92 | $47.60 | $48.85 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.79 | $48.95 | $47.20 | $48.89 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.71 | $49.24 | $44.49 | $45.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.18 | $47.66 | $44.23 | $45.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.83 | $47.25 | $44.99 | $46.96 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.68 | $47.35 | $45.65 | $45.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.76 | $45.38 | $42.01 | $42.11 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.45 | $42.89 | $40.51 | $41.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.92 | $43.44 | $39.78 | $43.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.30 | $46.99 | $40.97 | $44.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.17 | $44.67 | $41.46 | $41.76 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.18 | $41.90 | $38.64 | $41.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.30 | $43.13 | $40.86 | $41.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.81 | $42.46 | $39.15 | $42.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.02 | $44.02 | $40.94 | $42.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.65 | $43.90 | $41.36 | $43.82 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.76 | $44.31 | $41.81 | $43.71 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $43.54 | $43.78 | $41.80 | $42.39 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.45 | $44.05 | $41.14 | $43.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.51 | $44.45 | $42.37 | $42.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.19 | $46.87 | $43.08 | $45.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $45.39 | $46.68 | $45.07 | $45.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.27 | $45.37 | $43.18 | $43.87 | 0 |
| May 2, 2016 – May 6, 2016 | $44.01 | $44.49 | $41.47 | $42.30 | 0 |
| May 9, 2016 – May 13, 2016 | $42.16 | $43.20 | $41.40 | $41.63 | 0 |
| May 16, 2016 – May 20, 2016 | $41.52 | $43.88 | $41.20 | $43.78 | 0 |
| May 23, 2016 – May 27, 2016 | $43.67 | $45.50 | $43.44 | $44.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $44.48 | $44.52 | $42.58 | $44.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.14 | $45.32 | $43.65 | $44.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.26 | $44.61 | $42.64 | $43.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.67 | $45.62 | $41.75 | $41.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.19 | $43.71 | $39.92 | $43.39 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.88 | $44.52 | $41.90 | $44.49 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.75 | $48.62 | $44.55 | $48.41 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $48.23 | $48.57 | $47.05 | $47.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.94 | $48.55 | $47.39 | $47.52 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $47.65 | $48.60 | $46.13 | $48.43 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.47 | $48.62 | $47.00 | $47.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.76 | $49.35 | $47.76 | $49.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.34 | $50.65 | $49.00 | $50.57 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.53 | $51.23 | $49.99 | $50.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.09 | $51.49 | $49.79 | $50.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.39 | $51.35 | $48.95 | $49.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.34 | $50.07 | $48.64 | $49.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $49.19 | $49.19 | $47.52 | $48.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.12 | $49.62 | $47.92 | $49.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.62 | $50.06 | $47.53 | $48.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.24 | $48.40 | $45.67 | $46.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.08 | $46.59 | $45.53 | $46.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $46.17 | $46.70 | $44.45 | $45.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.35 | $53.90 | $45.58 | $53.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.21 | $57.36 | $53.45 | $57.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $57.41 | $59.70 | $56.20 | $58.71 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.49 | $59.74 | $57.28 | $59.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.62 | $64.65 | $59.03 | $64.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $63.88 | $64.15 | $60.20 | $60.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.14 | $63.34 | $60.06 | $63.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $63.44 | $64.02 | $62.09 | $62.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.16 | $63.79 | $61.46 | $62.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.54 | $62.80 | $59.84 | $61.19 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.37 | $61.05 | $54.95 | $56.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $56.91 | $62.58 | $56.28 | $61.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $60.69 | $61.95 | $58.26 | $60.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.79 | $61.64 | $58.52 | $61.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.32 | $64.16 | $61.05 | $63.67 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $63.94 | $64.39 | $62.63 | $62.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.99 | $64.53 | $62.00 | $62.81 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $62.27 | $62.58 | $60.40 | $61.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.05 | $62.05 | $59.93 | $61.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $61.60 | $61.64 | $55.28 | $57.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $56.18 | $60.82 | $55.40 | $59.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.92 | $60.06 | $55.73 | $57.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.44 | $58.07 | $54.74 | $54.92 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.33 | $58.56 | $54.43 | $58.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.88 | $60.33 | $57.66 | $57.71 | 0 |
| May 1, 2017 – May 5, 2017 | $58.17 | $58.83 | $56.81 | $57.89 | 0 |
| May 8, 2017 – May 12, 2017 | $57.80 | $58.39 | $54.99 | $55.49 | 0 |
| May 15, 2017 – May 19, 2017 | $55.63 | $56.94 | $53.69 | $54.77 | 0 |
| May 22, 2017 – May 26, 2017 | $55.00 | $57.30 | $54.50 | $54.99 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.63 | $56.53 | $53.32 | $55.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.03 | $62.72 | $54.54 | $62.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $62.54 | $63.53 | $58.34 | $59.29 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $59.83 | $61.28 | $55.27 | $55.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.85 | $58.11 | $55.33 | $56.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.98 | $58.29 | $56.62 | $57.43 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.25 | $58.02 | $56.39 | $57.07 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.98 | $61.27 | $56.53 | $58.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $58.56 | $59.96 | $57.48 | $57.71 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $58.02 | $58.60 | $57.39 | $57.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.11 | $58.51 | $54.43 | $54.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.52 | $56.77 | $53.31 | $54.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $54.03 | $56.16 | $53.44 | $56.02 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $56.15 | $57.46 | $54.93 | $56.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $56.52 | $56.70 | $52.89 | $54.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.03 | $57.64 | $54.83 | $56.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $56.66 | $58.60 | $56.66 | $58.24 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $58.19 | $61.14 | $58.10 | $60.64 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $60.50 | $61.39 | $59.82 | $60.91 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $60.86 | $61.27 | $59.15 | $59.78 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.82 | $61.41 | $58.96 | $61.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $61.09 | $61.16 | $60.03 | $60.91 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.64 | $60.91 | $59.08 | $60.26 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $60.09 | $60.40 | $57.63 | $57.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.54 | $59.50 | $57.30 | $59.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.44 | $59.72 | $58.67 | $59.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $59.08 | $63.40 | $58.86 | $61.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.94 | $63.48 | $59.99 | $60.44 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $60.40 | $60.94 | $58.59 | $60.26 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.76 | $62.30 | $60.40 | $62.21 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.17 | $62.30 | $60.17 | $60.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.22 | $61.54 | $59.86 | $60.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $60.94 | $63.39 | $60.44 | $62.21 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.81 | $62.85 | $57.82 | $58.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $58.18 | $59.30 | $57.54 | $58.07 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.22 | $58.81 | $56.89 | $58.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.58 | $59.03 | $54.21 | $55.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.57 | $60.12 | $55.39 | $59.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $59.94 | $60.94 | $59.35 | $60.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $60.31 | $61.12 | $58.21 | $60.53 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $60.03 | $62.40 | $59.17 | $62.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.21 | $62.58 | $60.18 | $61.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $61.21 | $62.63 | $56.21 | $56.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.22 | $58.93 | $56.48 | $58.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.62 | $59.94 | $57.03 | $58.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.39 | $60.26 | $57.48 | $58.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.67 | $59.94 | $56.08 | $58.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.26 | $60.03 | $57.99 | $59.35 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.58 | $59.58 | $56.84 | $57.89 | 0 |
| May 7, 2018 – May 11, 2018 | $58.12 | $59.93 | $57.75 | $59.66 | 0 |
| May 14, 2018 – May 18, 2018 | $59.80 | $61.08 | $59.25 | $60.67 | 0 |
| May 21, 2018 – May 25, 2018 | $60.85 | $62.62 | $60.76 | $61.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $60.67 | $62.31 | $58.93 | $58.98 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.30 | $61.48 | $58.20 | $61.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.44 | $61.48 | $57.91 | $58.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.20 | $60.89 | $57.75 | $59.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.80 | $58.98 | $55.84 | $55.93 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.65 | $57.68 | $55.34 | $57.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.43 | $58.80 | $54.74 | $54.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.78 | $57.66 | $54.28 | $57.39 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.39 | $58.15 | $56.52 | $57.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.07 | $58.47 | $56.30 | $57.78 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.83 | $58.75 | $56.68 | $57.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.41 | $59.57 | $57.14 | $59.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.47 | $60.79 | $58.79 | $58.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $59.16 | $59.46 | $58.19 | $58.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.02 | $59.93 | $58.51 | $58.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $59.29 | $59.77 | $56.78 | $57.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.83 | $59.25 | $56.50 | $58.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.51 | $58.51 | $54.77 | $54.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.26 | $56.27 | $53.40 | $54.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.69 | $55.41 | $49.54 | $51.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.06 | $52.64 | $49.10 | $49.36 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.30 | $49.61 | $45.61 | $46.13 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.64 | $49.13 | $46.06 | $48.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.86 | $49.81 | $47.90 | $48.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.74 | $49.75 | $47.42 | $49.66 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $49.54 | $50.87 | $48.83 | $50.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.60 | $52.78 | $50.49 | $52.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.32 | $53.32 | $47.39 | $47.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $47.58 | $47.62 | $43.63 | $43.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.53 | $44.66 | $41.25 | $41.52 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.16 | $42.80 | $39.61 | $42.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.48 | $44.02 | $41.29 | $44.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.90 | $47.57 | $43.27 | $47.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.94 | $50.66 | $46.70 | $50.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.94 | $50.71 | $48.77 | $49.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.56 | $50.74 | $48.39 | $49.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.77 | $51.91 | $49.55 | $51.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.49 | $53.59 | $51.13 | $53.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.22 | $54.72 | $53.09 | $54.37 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.64 | $55.12 | $53.38 | $54.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.33 | $54.62 | $51.51 | $52.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $52.48 | $54.33 | $52.20 | $53.28 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.59 | $54.55 | $47.39 | $47.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.01 | $51.44 | $47.70 | $50.27 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $50.88 | $52.58 | $50.60 | $52.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.33 | $52.90 | $50.33 | $52.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.19 | $52.97 | $50.54 | $51.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $51.18 | $53.46 | $50.63 | $53.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.48 | $54.60 | $52.51 | $54.42 | 0 |
| May 6, 2019 – May 10, 2019 | $53.40 | $54.92 | $52.33 | $53.10 | 0 |
| May 13, 2019 – May 17, 2019 | $52.14 | $52.55 | $50.39 | $51.65 | 0 |
| May 20, 2019 – May 24, 2019 | $51.49 | $52.29 | $49.62 | $50.74 | 0 |
| May 27, 2019 – May 31, 2019 | $50.53 | $50.83 | $48.65 | $48.79 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.80 | $51.48 | $48.24 | $50.74 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.35 | $52.32 | $50.59 | $51.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.78 | $53.33 | $50.59 | $51.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $51.66 | $53.68 | $50.21 | $52.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.57 | $53.88 | $52.45 | $53.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.80 | $53.16 | $51.07 | $52.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.14 | $54.75 | $50.49 | $54.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $54.14 | $56.40 | $53.63 | $56.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.14 | $56.76 | $51.83 | $52.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.14 | $52.05 | $49.23 | $51.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.97 | $52.06 | $48.70 | $49.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.77 | $50.92 | $47.68 | $47.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.10 | $48.72 | $46.67 | $48.66 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.29 | $49.35 | $46.70 | $49.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.60 | $53.96 | $49.31 | $53.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.90 | $52.93 | $51.17 | $51.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.06 | $52.83 | $50.64 | $52.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.61 | $53.17 | $50.05 | $51.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $51.27 | $52.43 | $50.28 | $51.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.62 | $54.16 | $51.55 | $53.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.82 | $55.67 | $53.38 | $55.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $55.43 | $56.71 | $53.96 | $55.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.04 | $57.07 | $55.35 | $55.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.48 | $55.91 | $54.57 | $55.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $55.31 | $56.58 | $54.95 | $56.39 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.39 | $57.18 | $56.02 | $56.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.11 | $58.69 | $55.26 | $58.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $57.94 | $60.20 | $57.65 | $59.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.86 | $60.22 | $59.00 | $59.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $59.86 | $59.86 | $58.97 | $59.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.51 | $60.22 | $58.21 | $59.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.54 | $58.94 | $57.79 | $58.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.20 | $59.19 | $57.70 | $58.73 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.35 | $59.35 | $55.44 | $56.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.18 | $56.22 | $54.34 | $54.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.20 | $57.56 | $54.59 | $56.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.74 | $57.72 | $55.70 | $57.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.17 | $58.98 | $56.67 | $58.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.31 | $56.57 | $47.93 | $48.89 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.87 | $52.05 | $46.14 | $47.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.56 | $45.06 | $35.07 | $40.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.80 | $40.17 | $25.82 | $31.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.84 | $35.68 | $27.05 | $34.54 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.54 | $36.80 | $31.91 | $33.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.76 | $41.95 | $34.24 | $41.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.61 | $41.61 | $32.71 | $36.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.95 | $36.45 | $31.70 | $32.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.13 | $38.82 | $32.84 | $35.98 | 0 |
| May 4, 2020 – May 8, 2020 | $35.18 | $37.28 | $33.16 | $37.18 | 0 |
| May 11, 2020 – May 15, 2020 | $36.62 | $36.73 | $29.69 | $32.12 | 0 |
| May 18, 2020 – May 22, 2020 | $34.23 | $35.38 | $32.51 | $34.41 | 0 |
| May 25, 2020 – May 29, 2020 | $35.94 | $41.77 | $35.45 | $37.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.20 | $45.68 | $36.63 | $43.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.60 | $46.48 | $37.06 | $38.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.27 | $42.55 | $36.58 | $40.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.34 | $41.77 | $36.53 | $36.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.03 | $39.49 | $36.88 | $37.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.41 | $38.89 | $33.99 | $35.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.41 | $38.78 | $35.23 | $36.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.24 | $39.78 | $35.75 | $39.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.71 | $39.20 | $36.25 | $36.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.14 | $39.98 | $36.32 | $39.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.05 | $42.73 | $40.03 | $41.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.85 | $40.85 | $37.48 | $37.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.19 | $41.18 | $37.55 | $38.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.09 | $39.17 | $36.67 | $38.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.72 | $37.72 | $36.00 | $36.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.40 | $37.81 | $34.91 | $35.09 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.22 | $34.79 | $30.70 | $32.78 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.37 | $35.43 | $31.94 | $35.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.54 | $38.28 | $35.54 | $37.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.15 | $38.11 | $35.36 | $37.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.40 | $42.95 | $36.84 | $42.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.78 | $43.07 | $39.29 | $42.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.67 | $45.23 | $40.47 | $41.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.80 | $50.60 | $45.61 | $48.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.42 | $52.63 | $49.78 | $51.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.68 | $55.60 | $51.23 | $53.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.03 | $56.10 | $50.61 | $56.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $55.34 | $56.99 | $54.87 | $56.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.32 | $59.92 | $55.84 | $59.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.03 | $61.33 | $58.54 | $61.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.39 | $61.97 | $60.12 | $60.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $60.40 | $66.36 | $58.69 | $64.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.15 | $67.61 | $62.85 | $65.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.29 | $68.82 | $65.16 | $68.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.62 | $70.18 | $64.20 | $64.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.50 | $69.93 | $63.82 | $68.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.09 | $72.43 | $68.78 | $72.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $72.75 | $76.48 | $72.75 | $76.44 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $75.20 | $81.01 | $73.41 | $76.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.45 | $81.15 | $76.61 | $80.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $80.68 | $87.50 | $80.68 | $86.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $87.03 | $90.92 | $83.12 | $86.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $86.33 | $86.82 | $79.76 | $86.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.29 | $86.47 | $82.48 | $85.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.03 | $86.18 | $81.87 | $84.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.65 | $87.31 | $83.24 | $87.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.34 | $87.89 | $79.08 | $83.51 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $84.27 | $85.59 | $82.26 | $82.56 | 0 |
| May 3, 2021 – May 7, 2021 | $83.82 | $84.32 | $81.40 | $84.08 | 0 |
| May 10, 2021 – May 14, 2021 | $84.46 | $86.47 | $81.02 | $86.26 | 0 |
| May 17, 2021 – May 21, 2021 | $85.99 | $88.29 | $83.05 | $86.45 | 0 |
| May 24, 2021 – May 28, 2021 | $86.72 | $86.96 | $83.10 | $85.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.74 | $87.44 | $84.73 | $85.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $86.42 | $86.80 | $83.98 | $84.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $84.13 | $86.35 | $78.41 | $79.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $80.40 | $87.50 | $80.11 | $86.81 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.46 | $86.46 | $82.16 | $83.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.43 | $84.65 | $78.49 | $84.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.53 | $85.38 | $81.26 | $82.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.97 | $87.06 | $78.76 | $83.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $83.86 | $87.08 | $83.03 | $84.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $84.70 | $91.49 | $82.40 | $91.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $91.16 | $92.43 | $88.70 | $90.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $89.87 | $91.05 | $85.87 | $88.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $89.50 | $92.75 | $88.70 | $92.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.09 | $93.28 | $89.37 | $90.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.87 | $91.84 | $88.64 | $89.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.80 | $90.74 | $83.35 | $85.43 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $82.30 | $88.60 | $81.48 | $87.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $88.44 | $91.37 | $87.77 | $90.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.91 | $92.45 | $87.38 | $91.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $92.09 | $98.27 | $90.71 | $94.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $94.58 | $96.00 | $92.64 | $92.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.74 | $94.95 | $90.07 | $91.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $91.76 | $96.63 | $91.76 | $94.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $94.67 | $96.56 | $91.82 | $95.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $96.36 | $99.75 | $94.90 | $96.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $97.17 | $99.39 | $91.84 | $92.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $94.39 | $94.39 | $87.75 | $88.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $90.16 | $94.11 | $89.60 | $90.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $90.14 | $93.04 | $86.37 | $87.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.44 | $91.30 | $84.26 | $88.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $89.38 | $91.91 | $88.60 | $90.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $91.10 | $101.74 | $90.81 | $101.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $102.07 | $105.46 | $99.05 | $104.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $104.70 | $104.77 | $96.24 | $96.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $94.22 | $100.56 | $87.93 | $89.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $89.66 | $93.98 | $88.37 | $93.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $93.46 | $97.94 | $92.45 | $93.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $94.39 | $97.08 | $91.45 | $92.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $92.23 | $94.27 | $86.38 | $94.06 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $91.99 | $96.98 | $88.46 | $89.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $88.72 | $91.89 | $85.44 | $90.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $91.44 | $93.45 | $88.15 | $92.82 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $93.36 | $94.34 | $87.96 | $90.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $90.78 | $92.66 | $86.16 | $86.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.35 | $87.55 | $81.10 | $81.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $81.22 | $83.20 | $79.53 | $80.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.30 | $83.61 | $77.34 | $77.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.33 | $77.40 | $73.17 | $73.64 | 0 |
| May 2, 2022 – May 6, 2022 | $74.22 | $77.72 | $72.65 | $73.66 | 0 |
| May 9, 2022 – May 13, 2022 | $72.99 | $74.43 | $70.07 | $72.30 | 0 |
| May 16, 2022 – May 20, 2022 | $71.97 | $74.34 | $70.21 | $72.69 | 0 |
| May 23, 2022 – May 27, 2022 | $73.85 | $77.51 | $71.91 | $77.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.92 | $78.42 | $75.05 | $76.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.42 | $77.83 | $69.69 | $70.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.20 | $71.03 | $66.09 | $67.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.89 | $69.85 | $64.65 | $69.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.03 | $70.62 | $67.35 | $70.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.55 | $71.40 | $68.25 | $70.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $68.30 | $69.74 | $64.61 | $68.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.93 | $75.70 | $68.43 | $73.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.46 | $76.13 | $72.92 | $75.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $74.96 | $77.21 | $74.55 | $77.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $77.16 | $81.65 | $76.19 | $81.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $81.17 | $83.80 | $80.43 | $81.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $80.30 | $81.15 | $78.33 | $78.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $77.88 | $78.47 | $74.77 | $75.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $75.55 | $79.29 | $73.00 | $79.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $79.25 | $80.64 | $76.57 | $78.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $77.51 | $82.26 | $75.94 | $77.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.84 | $79.60 | $76.20 | $77.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.15 | $83.87 | $76.91 | $78.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.11 | $84.76 | $77.51 | $81.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $82.88 | $84.97 | $74.46 | $76.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.89 | $78.87 | $75.18 | $78.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $78.06 | $80.10 | $74.80 | $79.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $79.92 | $84.14 | $77.68 | $82.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.96 | $82.71 | $76.30 | $77.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.96 | $80.79 | $77.66 | $80.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $79.73 | $80.90 | $76.20 | $79.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.60 | $78.60 | $70.32 | $71.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $71.94 | $74.33 | $66.72 | $67.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.38 | $70.65 | $67.26 | $70.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.42 | $70.93 | $69.06 | $70.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.86 | $71.08 | $67.56 | $70.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $70.88 | $72.25 | $69.25 | $71.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.69 | $73.23 | $65.11 | $69.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.64 | $73.74 | $69.63 | $73.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $73.05 | $79.24 | $72.26 | $78.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $78.06 | $79.69 | $75.90 | $76.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.48 | $77.46 | $73.77 | $75.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $74.34 | $74.34 | $70.23 | $71.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $72.54 | $72.93 | $68.57 | $70.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.01 | $70.68 | $55.70 | $57.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.28 | $60.31 | $50.20 | $52.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.14 | $57.25 | $49.36 | $52.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.00 | $54.48 | $51.76 | $52.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.33 | $53.70 | $49.11 | $51.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.42 | $53.79 | $49.79 | $50.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.30 | $54.24 | $49.74 | $52.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.40 | $53.22 | $49.16 | $52.07 | 0 |
| May 1, 2023 – May 5, 2023 | $51.90 | $51.96 | $41.78 | $47.82 | 0 |
| May 8, 2023 – May 12, 2023 | $49.03 | $49.53 | $44.42 | $45.32 | 0 |
| May 15, 2023 – May 19, 2023 | $45.57 | $49.29 | $45.14 | $47.55 | 0 |
| May 22, 2023 – May 26, 2023 | $48.11 | $51.57 | $46.83 | $48.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.56 | $52.09 | $45.93 | $51.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $51.92 | $54.69 | $49.63 | $53.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.39 | $56.24 | $53.12 | $55.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.27 | $56.09 | $51.04 | $52.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.43 | $55.93 | $51.44 | $54.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.77 | $56.54 | $53.43 | $55.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.70 | $60.68 | $55.54 | $58.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.95 | $69.18 | $56.97 | $67.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.34 | $73.57 | $67.34 | $72.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $72.36 | $73.37 | $69.72 | $72.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.57 | $75.18 | $69.24 | $70.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.81 | $69.83 | $63.90 | $64.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $64.79 | $65.13 | $62.20 | $63.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $63.81 | $66.74 | $62.69 | $66.68 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $66.22 | $66.88 | $63.72 | $65.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $66.00 | $67.06 | $64.33 | $64.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $64.71 | $65.56 | $62.44 | $63.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.07 | $65.89 | $61.89 | $64.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $64.98 | $65.26 | $60.20 | $64.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.91 | $66.81 | $63.23 | $63.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.72 | $68.44 | $59.55 | $59.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $59.10 | $60.91 | $57.72 | $58.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.79 | $68.29 | $58.34 | $66.79 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.86 | $67.03 | $62.17 | $63.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.70 | $71.78 | $61.92 | $70.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.87 | $70.87 | $67.99 | $69.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.86 | $74.70 | $68.28 | $74.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.70 | $80.78 | $71.59 | $80.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $80.10 | $87.69 | $77.40 | $85.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $85.84 | $86.16 | $81.42 | $83.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $84.04 | $85.56 | $83.49 | $84.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $83.60 | $85.97 | $81.31 | $83.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $83.25 | $84.28 | $80.59 | $82.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $80.36 | $83.30 | $76.15 | $83.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $84.46 | $88.35 | $83.60 | $87.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $86.67 | $89.65 | $76.88 | $80.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.76 | $80.19 | $75.67 | $79.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.05 | $83.27 | $76.83 | $81.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $80.70 | $82.64 | $80.34 | $81.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $80.45 | $81.95 | $77.41 | $78.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $79.20 | $84.37 | $78.00 | $81.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $80.81 | $81.88 | $77.00 | $77.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $77.33 | $82.86 | $76.47 | $80.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $80.80 | $84.34 | $80.58 | $83.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.21 | $84.21 | $77.89 | $80.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $80.01 | $82.51 | $76.78 | $77.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $78.25 | $79.39 | $75.74 | $77.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $76.77 | $81.75 | $75.88 | $78.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $78.13 | $81.03 | $74.20 | $80.22 | 0 |
| May 6, 2024 – May 10, 2024 | $81.04 | $82.58 | $80.10 | $81.58 | 0 |
| May 13, 2024 – May 17, 2024 | $82.12 | $83.70 | $80.92 | $81.04 | 0 |
| May 20, 2024 – May 24, 2024 | $81.29 | $81.96 | $76.61 | $77.48 | 0 |
| May 27, 2024 – May 31, 2024 | $78.02 | $78.41 | $74.20 | $77.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $78.78 | $78.96 | $73.78 | $74.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $73.63 | $76.73 | $71.85 | $73.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $73.10 | $75.41 | $72.55 | $74.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $75.26 | $78.27 | $73.82 | $78.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $77.82 | $79.45 | $74.97 | $75.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.92 | $85.08 | $74.91 | $83.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.91 | $95.16 | $83.80 | $90.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $90.53 | $96.22 | $88.87 | $95.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $95.51 | $95.88 | $84.80 | $86.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $82.52 | $85.77 | $80.45 | $85.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $85.60 | $89.88 | $85.02 | $89.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $89.72 | $97.33 | $89.00 | $96.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.77 | $97.74 | $94.48 | $97.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $96.18 | $97.53 | $90.89 | $91.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $91.38 | $93.00 | $86.44 | $92.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $93.13 | $98.59 | $91.74 | $97.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $98.02 | $98.54 | $93.22 | $94.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $94.48 | $96.42 | $89.82 | $94.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $93.68 | $97.73 | $91.57 | $96.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $96.94 | $104.81 | $96.03 | $103.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $103.42 | $103.54 | $97.86 | $98.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $99.96 | $106.10 | $99.42 | $102.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $102.41 | $120.55 | $100.06 | $118.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $120.58 | $126.86 | $119.93 | $121.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $120.53 | $124.08 | $118.12 | $123.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $125.49 | $129.33 | $123.24 | $124.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $124.62 | $124.95 | $120.64 | $124.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $123.71 | $123.98 | $115.09 | $115.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $115.65 | $117.02 | $107.95 | $110.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $109.50 | $113.67 | $108.90 | $111.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $111.08 | $113.93 | $109.31 | $113.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $113.73 | $116.12 | $108.95 | $110.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $108.81 | $120.34 | $108.50 | $117.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $118.60 | $122.34 | $116.16 | $120.87 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $120.86 | $125.34 | $119.87 | $122.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $118.51 | $124.33 | $116.67 | $121.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $121.79 | $121.88 | $116.92 | $118.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $118.08 | $119.86 | $111.86 | $112.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $113.45 | $114.43 | $109.55 | $112.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $112.37 | $114.06 | $101.40 | $104.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $102.61 | $107.78 | $96.29 | $100.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $101.12 | $106.09 | $100.59 | $104.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $105.72 | $109.37 | $102.59 | $103.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $101.56 | $105.06 | $80.12 | $85.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $82.31 | $96.17 | $81.22 | $88.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $88.20 | $97.11 | $87.92 | $93.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $91.79 | $101.63 | $90.67 | $98.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $98.85 | $104.44 | $95.76 | $104.05 | 0 |
| May 5, 2025 – May 9, 2025 | $104.32 | $107.31 | $101.63 | $103.92 | 0 |
| May 12, 2025 – May 16, 2025 | $109.76 | $111.40 | $107.01 | $109.64 | 0 |
| May 19, 2025 – May 23, 2025 | $108.44 | $109.11 | $102.29 | $103.92 | 0 |
| May 26, 2025 – May 30, 2025 | $105.18 | $106.74 | $103.75 | $104.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $104.91 | $106.97 | $102.28 | $106.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $107.18 | $107.58 | $100.16 | $100.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.70 | $103.55 | $100.48 | $103.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $102.72 | $108.58 | $101.99 | $107.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $108.56 | $117.70 | $107.58 | $116.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $115.43 | $118.60 | $114.28 | $116.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $115.91 | $118.13 | $110.04 | $115.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $115.44 | $117.84 | $84.67 | $90.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $90.29 | $91.84 | $82.62 | $85.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $85.43 | $90.03 | $84.33 | $88.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $88.77 | $92.48 | $87.13 | $91.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $91.02 | $95.95 | $90.46 | $94.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $94.33 | $96.71 | $93.77 | $95.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $95.10 | $99.26 | $93.95 | $96.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $96.33 | $97.75 | $95.12 | $96.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $96.05 | $97.80 | $91.97 | $94.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.32 | $95.66 | $92.99 | $94.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.92 | $95.26 | $90.11 | $92.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $92.75 | $94.39 | $85.23 | $85.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $87.11 | $91.47 | $82.63 | $85.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $86.24 | $88.10 | $85.27 | $87.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.85 | $88.17 | $82.41 | $84.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.68 | $86.27 | $82.68 | $85.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.86 | $88.72 | $84.77 | $88.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $87.67 | $90.09 | $82.99 | $89.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $89.41 | $93.54 | $88.55 | $90.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $90.55 | $95.24 | $90.55 | $95.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $95.28 | $101.22 | $94.63 | $98.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $99.22 | $100.48 | $98.31 | $99.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $99.67 | $101.08 | $99.18 | $99.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $99.94 | $100.22 | $91.24 | $94.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $95.32 | $99.49 | $93.57 | $96.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $95.09 | $98.18 | $92.46 | $97.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $96.46 | $105.93 | $94.86 | $96.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $96.17 | $96.94 | $92.43 | $94.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $93.88 | $102.76 | $93.88 | $101.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $101.01 | $102.12 | $92.27 | $95.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $96.57 | $100.73 | $94.93 | $100.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $100.79 | $100.99 | $88.05 | $90.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $88.11 | $92.83 | $85.57 | $88.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.73 | $88.88 | $82.12 | $82.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $83.36 | $84.79 | $80.67 | $82.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $85.20 | $85.62 | $82.17 | $82.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $83.16 | $88.01 | $82.03 | $87.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $86.96 | $93.51 | $86.57 | $92.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $91.48 | $97.46 | $90.42 | $96.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $96.03 | $99.39 | $94.55 | $95.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $95.00 | $99.46 | $94.66 | $98.64 | 0 |
| May 4, 2026 – May 8, 2026 | $97.85 | $101.25 | $97.21 | $97.89 | 0 |
| May 11, 2026 – May 15, 2026 | $98.20 | $98.20 | $92.87 | $94.02 | 0 |
| May 18, 2026 – May 22, 2026 | $94.33 | $98.06 | $92.66 | $97.15 | 0 |
| May 25, 2026 – May 29, 2026 | $97.70 | $99.33 | $96.30 | $97.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.89 | $97.52 | $93.14 | $96.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $96.32 | $99.28 | $91.74 | $96.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $97.89 | $99.26 | $94.66 | $96.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.11 | $101.48 | $95.51 | $101.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $101.04 | $102.61 | $98.12 | $99.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $98.66 | $100.30 | $97.46 | $100.28 | |