| Jan 3, 2005 – Jan 7, 2005 | $10.81 | $10.81 | $10.21 | $10.21 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.21 | $10.38 | $10.00 | $10.25 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.29 | $10.37 | $10.04 | $10.06 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.14 | $10.14 | $9.54 | $9.99 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.02 | $10.53 | $9.87 | $10.53 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.53 | $11.12 | $10.47 | $11.04 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.01 | $11.45 | $10.90 | $10.96 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.94 | $10.94 | $10.40 | $10.63 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.70 | $11.67 | $10.57 | $11.67 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.67 | $11.70 | $11.42 | $11.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.51 | $11.63 | $11.10 | $11.12 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.12 | $11.12 | $10.73 | $10.77 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.76 | $10.77 | $10.28 | $10.53 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.56 | $10.91 | $10.56 | $10.83 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.83 | $10.92 | $10.50 | $10.59 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.63 | $11.29 | $10.60 | $10.64 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.72 | $11.75 | $10.72 | $11.45 | 0 |
| May 2, 2005 – May 6, 2005 | $11.48 | $11.62 | $10.99 | $11.01 | 0 |
| May 9, 2005 – May 13, 2005 | $11.05 | $12.80 | $10.93 | $11.99 | 0 |
| May 16, 2005 – May 20, 2005 | $11.93 | $12.66 | $11.93 | $12.43 | 0 |
| May 23, 2005 – May 27, 2005 | $12.45 | $12.82 | $12.45 | $12.74 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.73 | $14.21 | $12.69 | $13.41 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.44 | $14.11 | $13.41 | $13.93 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.89 | $14.54 | $13.87 | $14.37 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.45 | $14.91 | $13.72 | $14.03 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.03 | $14.75 | $13.38 | $14.43 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.50 | $14.90 | $14.31 | $14.90 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.91 | $15.45 | $14.76 | $15.05 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.08 | $16.20 | $14.69 | $16.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.12 | $16.75 | $15.97 | $16.62 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.69 | $16.71 | $14.98 | $15.07 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.02 | $15.14 | $13.77 | $14.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.07 | $14.61 | $13.67 | $14.07 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.13 | $14.83 | $14.08 | $14.53 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.57 | $15.59 | $14.48 | $15.56 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.62 | $16.18 | $15.62 | $15.85 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.85 | $16.10 | $15.25 | $15.48 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.56 | $15.57 | $13.37 | $13.92 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.22 | $15.14 | $13.92 | $14.61 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.11 | $15.11 | $13.78 | $14.46 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.61 | $14.61 | $13.47 | $14.21 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.07 | $14.58 | $13.62 | $14.54 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.53 | $14.87 | $14.09 | $14.33 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.92 | $15.54 | $13.70 | $15.28 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.36 | $15.67 | $14.76 | $15.48 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.52 | $15.82 | $14.91 | $15.68 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.61 | $15.97 | $15.57 | $15.82 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.89 | $15.93 | $15.19 | $15.71 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.90 | $15.90 | $14.94 | $15.52 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.59 | $15.83 | $15.37 | $15.52 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.23 | $15.31 | $14.76 | $14.87 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.81 | $14.84 | $13.85 | $13.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.70 | $14.45 | $13.45 | $14.20 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.23 | $14.99 | $14.16 | $14.55 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.60 | $15.07 | $14.40 | $14.69 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.69 | $15.49 | $14.38 | $15.47 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.40 | $16.58 | $15.34 | $15.67 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.75 | $15.81 | $14.90 | $15.19 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.42 | $15.92 | $14.70 | $15.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.91 | $16.18 | $15.45 | $15.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.60 | $16.10 | $15.57 | $15.62 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.55 | $16.00 | $15.37 | $15.67 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.61 | $16.52 | $15.44 | $16.13 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.53 | $16.53 | $15.32 | $16.36 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.51 | $16.83 | $15.74 | $16.44 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.28 | $16.50 | $15.23 | $15.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.33 | $15.74 | $14.49 | $15.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.00 | $15.92 | $14.41 | $15.51 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.61 | $15.86 | $14.83 | $15.60 | 0 |
| May 1, 2006 – May 5, 2006 | $15.44 | $15.85 | $14.97 | $15.61 | 0 |
| May 8, 2006 – May 12, 2006 | $15.68 | $15.70 | $14.10 | $14.51 | 0 |
| May 15, 2006 – May 19, 2006 | $14.67 | $14.74 | $13.87 | $14.15 | 0 |
| May 22, 2006 – May 26, 2006 | $14.09 | $14.68 | $13.02 | $14.07 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.15 | $15.02 | $13.40 | $14.81 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.22 | $14.37 | $13.24 | $14.16 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.34 | $15.00 | $13.97 | $14.43 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.49 | $14.59 | $14.08 | $14.16 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.31 | $15.67 | $14.05 | $15.67 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.67 | $16.63 | $14.77 | $15.72 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.01 | $16.21 | $15.37 | $15.44 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.69 | $16.62 | $15.29 | $15.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.58 | $16.59 | $15.57 | $16.53 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.38 | $16.66 | $15.88 | $16.32 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.69 | $16.69 | $15.77 | $16.19 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.34 | $17.64 | $16.34 | $17.56 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.43 | $17.83 | $16.76 | $17.46 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.41 | $18.88 | $17.33 | $18.69 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.81 | $18.88 | $17.86 | $17.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.83 | $18.81 | $17.06 | $18.73 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.74 | $19.75 | $18.07 | $18.09 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.24 | $19.10 | $17.95 | $18.51 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.51 | $19.19 | $17.70 | $18.96 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.00 | $20.71 | $18.73 | $20.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.61 | $21.23 | $20.18 | $20.68 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.58 | $21.84 | $20.58 | $21.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.32 | $21.32 | $19.23 | $19.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.45 | $20.64 | $19.12 | $20.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.23 | $22.06 | $20.14 | $21.89 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.80 | $22.22 | $21.33 | $21.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.82 | $22.17 | $20.85 | $21.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.75 | $23.53 | $21.75 | $22.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.22 | $23.13 | $21.87 | $22.85 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.86 | $23.02 | $21.14 | $21.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.53 | $28.18 | $21.53 | $24.09 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.02 | $25.79 | $24.13 | $25.39 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.33 | $25.96 | $23.75 | $24.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.29 | $24.75 | $22.56 | $23.65 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.70 | $24.33 | $22.64 | $23.62 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.90 | $25.13 | $23.52 | $24.16 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.28 | $24.48 | $23.21 | $23.48 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.40 | $23.84 | $22.23 | $22.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.70 | $23.35 | $21.87 | $23.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.22 | $23.47 | $20.94 | $21.69 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.47 | $23.08 | $20.98 | $22.10 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.16 | $23.07 | $21.72 | $22.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.96 | $25.33 | $22.86 | $24.38 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.40 | $26.83 | $23.97 | $25.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.86 | $25.86 | $23.96 | $24.30 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.30 | $24.65 | $23.64 | $24.37 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.46 | $24.95 | $23.74 | $23.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.08 | $24.65 | $21.85 | $21.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.08 | $23.03 | $20.06 | $20.78 | 0 |
| May 7, 2007 – May 11, 2007 | $20.82 | $21.13 | $19.43 | $19.90 | 0 |
| May 14, 2007 – May 18, 2007 | $19.97 | $20.66 | $19.21 | $20.24 | 0 |
| May 21, 2007 – May 25, 2007 | $20.30 | $20.50 | $19.21 | $20.07 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.26 | $21.00 | $20.01 | $20.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.82 | $21.66 | $19.13 | $19.54 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.52 | $19.69 | $18.10 | $19.15 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.28 | $19.56 | $17.70 | $17.85 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.93 | $21.93 | $17.90 | $20.88 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.97 | $21.59 | $20.46 | $20.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.92 | $21.30 | $19.78 | $20.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.65 | $21.01 | $19.44 | $19.51 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.51 | $19.83 | $18.25 | $18.36 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.78 | $18.89 | $17.59 | $17.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.78 | $24.59 | $17.43 | $21.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.64 | $22.76 | $18.76 | $21.64 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.86 | $22.17 | $20.19 | $21.34 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.31 | $22.06 | $20.33 | $21.63 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.62 | $21.93 | $19.54 | $20.05 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.26 | $21.26 | $19.28 | $20.12 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.99 | $22.67 | $19.78 | $21.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.00 | $22.05 | $20.22 | $21.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.62 | $23.32 | $21.34 | $23.12 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.20 | $23.87 | $22.25 | $22.86 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.92 | $22.92 | $20.57 | $20.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.47 | $22.27 | $20.21 | $21.41 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.82 | $22.28 | $20.16 | $21.21 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.89 | $21.49 | $20.02 | $21.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.32 | $23.24 | $21.18 | $21.55 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.27 | $22.39 | $20.59 | $22.03 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.01 | $22.29 | $20.31 | $21.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.25 | $22.54 | $21.05 | $22.17 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.18 | $22.95 | $20.84 | $20.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.72 | $23.89 | $20.26 | $23.86 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.01 | $24.47 | $19.94 | $20.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.01 | $22.23 | $20.27 | $20.67 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.72 | $21.95 | $20.54 | $20.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.80 | $20.84 | $18.52 | $18.77 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.74 | $20.10 | $17.63 | $18.36 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.60 | $19.84 | $17.97 | $19.76 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.74 | $19.76 | $18.30 | $19.35 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.36 | $20.49 | $18.91 | $19.54 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.64 | $20.01 | $17.94 | $18.65 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.64 | $19.61 | $18.02 | $19.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.11 | $20.03 | $17.90 | $18.24 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.34 | $19.32 | $17.73 | $18.01 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.82 | $20.49 | $17.82 | $20.06 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.94 | $20.31 | $17.69 | $17.93 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.86 | $18.91 | $17.86 | $18.35 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.24 | $18.57 | $17.82 | $17.86 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.90 | $19.42 | $17.83 | $19.23 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.10 | $19.42 | $18.08 | $19.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.11 | $20.36 | $18.74 | $19.68 | 0 |
| May 5, 2008 – May 9, 2008 | $19.60 | $19.93 | $18.89 | $19.43 | 0 |
| May 12, 2008 – May 16, 2008 | $19.36 | $20.23 | $19.36 | $19.61 | 0 |
| May 19, 2008 – May 23, 2008 | $19.70 | $20.40 | $19.27 | $20.08 | 0 |
| May 26, 2008 – May 30, 2008 | $20.08 | $20.67 | $19.69 | $19.88 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.69 | $20.78 | $19.43 | $20.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.06 | $20.48 | $19.60 | $20.07 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.94 | $20.11 | $18.95 | $19.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.70 | $19.91 | $16.49 | $17.19 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.19 | $17.41 | $16.03 | $16.34 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.33 | $17.11 | $15.75 | $15.97 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.03 | $16.03 | $14.91 | $15.46 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.50 | $17.07 | $15.29 | $16.94 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.84 | $17.43 | $16.28 | $16.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.70 | $17.39 | $16.29 | $17.16 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.21 | $18.17 | $17.07 | $17.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.82 | $18.35 | $17.60 | $18.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.29 | $18.36 | $17.75 | $17.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.11 | $18.39 | $16.62 | $16.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.06 | $17.72 | $16.16 | $16.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.02 | $18.69 | $15.73 | $17.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.03 | $19.27 | $17.80 | $19.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.84 | $19.60 | $17.76 | $18.19 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.96 | $18.20 | $12.92 | $15.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.94 | $17.47 | $14.13 | $15.92 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.01 | $17.61 | $14.60 | $15.24 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.84 | $18.53 | $14.14 | $18.03 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.14 | $19.46 | $16.59 | $18.01 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.17 | $18.46 | $15.20 | $15.87 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.68 | $17.45 | $13.24 | $15.52 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.60 | $18.16 | $15.57 | $18.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.70 | $17.70 | $15.17 | $16.92 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.30 | $18.35 | $15.56 | $17.12 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.13 | $19.03 | $16.08 | $17.91 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.13 | $19.41 | $17.30 | $18.51 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.50 | $19.74 | $17.56 | $19.07 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.94 | $19.50 | $17.39 | $17.58 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.59 | $18.07 | $16.69 | $17.62 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.16 | $17.20 | $15.82 | $16.66 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.61 | $18.22 | $16.52 | $17.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.02 | $18.95 | $17.02 | $18.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.52 | $19.06 | $17.95 | $18.83 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.18 | $18.77 | $16.24 | $16.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.64 | $16.78 | $14.73 | $15.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.80 | $15.04 | $11.88 | $12.77 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.58 | $14.65 | $11.97 | $14.51 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.68 | $16.17 | $13.72 | $15.30 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.81 | $17.19 | $15.67 | $16.41 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.23 | $17.56 | $16.17 | $17.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.18 | $17.70 | $16.32 | $17.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.04 | $17.09 | $15.62 | $16.71 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.21 | $16.69 | $15.37 | $15.62 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.38 | $17.29 | $15.35 | $15.98 | 0 |
| May 4, 2009 – May 8, 2009 | $16.21 | $16.21 | $14.56 | $15.39 | 0 |
| May 11, 2009 – May 15, 2009 | $15.10 | $15.12 | $13.44 | $13.64 | 0 |
| May 18, 2009 – May 22, 2009 | $13.79 | $13.98 | $12.82 | $12.95 | 0 |
| May 25, 2009 – May 29, 2009 | $12.93 | $13.82 | $12.78 | $13.31 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.53 | $14.38 | $13.06 | $14.33 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.36 | $16.20 | $14.01 | $15.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.82 | $15.85 | $14.07 | $14.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.68 | $15.02 | $14.20 | $14.97 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.91 | $15.33 | $14.41 | $14.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.46 | $14.73 | $13.85 | $14.17 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.07 | $14.95 | $13.99 | $14.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.74 | $15.56 | $14.41 | $15.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.55 | $15.76 | $13.56 | $14.73 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.78 | $14.85 | $13.71 | $14.38 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.33 | $15.27 | $14.24 | $14.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.24 | $15.33 | $13.98 | $14.86 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.97 | $15.33 | $14.61 | $14.65 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.56 | $14.65 | $13.92 | $14.25 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.33 | $14.79 | $14.03 | $14.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.30 | $15.69 | $14.30 | $15.69 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.50 | $15.74 | $14.84 | $15.06 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.01 | $15.60 | $14.21 | $14.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.35 | $15.22 | $14.11 | $15.17 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.14 | $15.33 | $14.82 | $15.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.47 | $15.47 | $14.49 | $14.96 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.02 | $15.24 | $14.21 | $14.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.48 | $15.07 | $14.27 | $14.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.94 | $15.16 | $14.49 | $14.71 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.78 | $15.65 | $14.57 | $14.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.56 | $15.12 | $14.13 | $14.34 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.32 | $14.65 | $13.98 | $14.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.63 | $15.05 | $14.34 | $14.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.12 | $15.30 | $14.34 | $14.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.67 | $14.93 | $14.40 | $14.88 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.92 | $15.33 | $14.87 | $15.06 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.28 | $15.60 | $14.75 | $15.21 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.22 | $15.98 | $14.95 | $15.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.31 | $15.78 | $14.75 | $14.85 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.87 | $15.14 | $14.63 | $14.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.70 | $14.90 | $14.47 | $14.70 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.65 | $15.02 | $14.53 | $14.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.88 | $15.30 | $14.60 | $15.13 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.18 | $15.28 | $14.60 | $15.09 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.16 | $15.85 | $14.85 | $15.85 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.81 | $16.14 | $15.81 | $16.07 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.10 | $17.16 | $15.84 | $17.15 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.04 | $17.78 | $16.46 | $16.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.65 | $17.37 | $16.65 | $16.95 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.92 | $18.56 | $16.90 | $17.98 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.04 | $19.00 | $18.02 | $18.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.57 | $18.84 | $18.04 | $18.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.24 | $18.76 | $18.04 | $18.48 | 0 |
| May 3, 2010 – May 7, 2010 | $18.51 | $18.96 | $16.10 | $16.11 | 0 |
| May 10, 2010 – May 14, 2010 | $16.52 | $18.82 | $16.29 | $18.59 | 0 |
| May 17, 2010 – May 21, 2010 | $18.55 | $18.96 | $16.32 | $16.56 | 0 |
| May 24, 2010 – May 28, 2010 | $16.32 | $16.64 | $15.68 | $16.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.28 | $16.86 | $15.91 | $15.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.05 | $16.15 | $15.26 | $15.82 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.01 | $16.69 | $15.86 | $16.65 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.85 | $16.85 | $16.10 | $16.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.77 | $16.99 | $15.41 | $15.42 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.49 | $16.41 | $15.41 | $16.39 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.24 | $17.14 | $15.87 | $15.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.03 | $17.34 | $15.59 | $17.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.13 | $18.05 | $16.63 | $16.85 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.13 | $17.15 | $15.81 | $16.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.33 | $16.34 | $15.17 | $15.61 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.56 | $16.23 | $15.22 | $15.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.92 | $16.26 | $15.35 | $16.20 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.06 | $16.29 | $15.51 | $16.26 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.24 | $16.39 | $15.70 | $16.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.25 | $16.87 | $16.01 | $16.25 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.24 | $17.12 | $16.03 | $16.51 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.44 | $17.24 | $16.17 | $17.08 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.94 | $17.16 | $16.39 | $16.81 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.77 | $17.28 | $16.32 | $16.98 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.01 | $17.24 | $16.26 | $16.62 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.69 | $16.70 | $16.22 | $16.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.59 | $16.99 | $16.14 | $16.82 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.71 | $17.14 | $16.60 | $16.82 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.88 | $17.12 | $16.29 | $17.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.27 | $17.42 | $16.87 | $17.16 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.00 | $17.62 | $16.60 | $17.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.24 | $18.19 | $17.04 | $18.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.20 | $19.22 | $17.87 | $18.28 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.33 | $18.56 | $17.85 | $18.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.27 | $18.67 | $18.14 | $18.17 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.37 | $18.37 | $17.23 | $17.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.29 | $17.95 | $17.29 | $17.93 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.86 | $17.91 | $16.82 | $16.85 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.89 | $17.84 | $16.77 | $16.79 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.78 | $17.24 | $16.66 | $16.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.68 | $16.94 | $16.52 | $16.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.88 | $17.10 | $16.36 | $16.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.63 | $17.01 | $16.33 | $16.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.97 | $17.26 | $16.39 | $16.79 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.87 | $17.17 | $15.97 | $16.13 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.91 | $16.17 | $15.45 | $15.54 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.73 | $15.98 | $15.51 | $15.66 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.72 | $16.14 | $15.71 | $16.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.03 | $16.34 | $15.69 | $15.86 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.79 | $15.87 | $15.39 | $15.84 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.57 | $16.21 | $15.57 | $15.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.90 | $16.43 | $15.81 | $16.06 | 0 |
| May 2, 2011 – May 6, 2011 | $16.21 | $16.24 | $15.56 | $15.69 | 0 |
| May 9, 2011 – May 13, 2011 | $15.64 | $16.27 | $15.60 | $15.63 | 0 |
| May 16, 2011 – May 20, 2011 | $15.53 | $15.77 | $15.25 | $15.44 | 0 |
| May 23, 2011 – May 27, 2011 | $15.23 | $15.92 | $15.23 | $15.88 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.99 | $16.26 | $15.52 | $15.67 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.71 | $15.83 | $15.43 | $15.54 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.67 | $16.22 | $15.40 | $16.02 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.93 | $16.36 | $15.93 | $16.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.19 | $17.26 | $16.15 | $16.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.98 | $17.34 | $16.81 | $17.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.10 | $17.14 | $16.56 | $16.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.71 | $17.22 | $16.52 | $16.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.74 | $16.90 | $15.85 | $16.38 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.50 | $16.85 | $15.46 | $16.04 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.50 | $16.44 | $14.66 | $15.67 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.79 | $16.46 | $15.09 | $15.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.35 | $16.37 | $15.27 | $15.72 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.83 | $16.56 | $15.58 | $15.62 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.10 | $16.06 | $15.06 | $15.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.07 | $15.80 | $15.03 | $15.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.44 | $15.64 | $14.65 | $15.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.51 | $16.10 | $15.27 | $15.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.20 | $16.28 | $14.64 | $15.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.15 | $16.74 | $15.83 | $16.66 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.55 | $16.82 | $16.02 | $16.82 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.84 | $17.76 | $16.49 | $16.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.44 | $17.22 | $15.84 | $16.71 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.76 | $17.03 | $16.21 | $16.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.86 | $17.18 | $16.46 | $16.97 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.74 | $17.05 | $16.03 | $16.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.53 | $17.51 | $16.27 | $17.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.48 | $17.56 | $16.50 | $17.27 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.12 | $17.12 | $16.37 | $16.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.76 | $17.46 | $16.29 | $17.01 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.89 | $17.16 | $16.61 | $16.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.96 | $17.13 | $16.54 | $16.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.66 | $16.80 | $16.25 | $16.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.54 | $16.65 | $16.16 | $16.46 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.55 | $16.80 | $16.07 | $16.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.65 | $17.51 | $16.57 | $17.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.40 | $17.73 | $17.10 | $17.14 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.38 | $17.64 | $16.67 | $17.09 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.07 | $17.57 | $16.68 | $17.42 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.32 | $17.45 | $16.62 | $16.65 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.61 | $17.33 | $16.60 | $17.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.19 | $17.66 | $16.92 | $17.24 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.16 | $17.50 | $17.04 | $17.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.56 | $17.79 | $17.13 | $17.17 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.15 | $17.42 | $17.02 | $17.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.05 | $17.23 | $16.57 | $16.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.69 | $17.22 | $16.51 | $16.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.56 | $17.42 | $16.30 | $17.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.26 | $17.44 | $16.56 | $16.72 | 0 |
| May 7, 2012 – May 11, 2012 | $16.73 | $17.21 | $16.66 | $17.04 | 0 |
| May 14, 2012 – May 18, 2012 | $16.85 | $17.01 | $16.54 | $16.71 | 0 |
| May 21, 2012 – May 25, 2012 | $16.89 | $16.93 | $16.51 | $16.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.75 | $16.76 | $16.32 | $16.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.43 | $17.02 | $16.26 | $17.01 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.12 | $17.12 | $16.51 | $16.84 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.70 | $17.20 | $16.54 | $16.94 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.71 | $17.22 | $16.56 | $17.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.28 | $18.00 | $17.21 | $17.56 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.58 | $17.61 | $16.86 | $17.34 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.31 | $17.53 | $17.14 | $17.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.21 | $17.31 | $16.50 | $16.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.60 | $17.15 | $16.55 | $17.02 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.07 | $17.24 | $16.81 | $16.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.82 | $17.27 | $16.71 | $17.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.20 | $17.47 | $16.99 | $17.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.12 | $17.52 | $16.85 | $16.90 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.96 | $17.40 | $16.85 | $17.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.46 | $18.07 | $17.09 | $17.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.08 | $18.40 | $18.08 | $18.29 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.29 | $18.69 | $18.15 | $18.33 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.33 | $18.50 | $17.94 | $18.32 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.25 | $18.25 | $17.64 | $17.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.85 | $18.78 | $17.07 | $17.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.26 | $17.45 | $16.92 | $17.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.30 | $17.64 | $17.00 | $17.05 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.10 | $17.89 | $17.00 | $17.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.13 | $17.40 | $16.43 | $16.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.00 | $17.32 | $16.79 | $16.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.91 | $17.81 | $16.89 | $17.81 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.85 | $17.85 | $17.02 | $17.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.48 | $18.12 | $17.40 | $17.71 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.75 | $19.58 | $17.65 | $19.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.32 | $19.62 | $18.63 | $19.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.12 | $20.10 | $18.85 | $19.14 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.01 | $19.15 | $18.38 | $19.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.13 | $19.46 | $18.67 | $18.86 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.80 | $19.63 | $18.80 | $19.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.28 | $20.34 | $19.02 | $20.07 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.92 | $20.06 | $18.94 | $19.94 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.98 | $20.59 | $19.94 | $20.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.57 | $20.61 | $19.74 | $20.29 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.42 | $20.45 | $19.13 | $19.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.58 | $20.49 | $19.20 | $20.35 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.36 | $20.38 | $19.46 | $19.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.52 | $19.83 | $19.33 | $19.78 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.83 | $20.54 | $19.11 | $19.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.40 | $19.44 | $18.80 | $19.23 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.36 | $19.52 | $19.21 | $19.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.20 | $19.40 | $18.66 | $18.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.96 | $19.42 | $18.40 | $18.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.46 | $19.13 | $17.98 | $19.01 | 0 |
| May 6, 2013 – May 10, 2013 | $18.96 | $19.74 | $18.96 | $19.43 | 0 |
| May 13, 2013 – May 17, 2013 | $19.34 | $19.93 | $19.33 | $19.86 | 0 |
| May 20, 2013 – May 24, 2013 | $19.81 | $20.12 | $19.25 | $20.07 | 0 |
| May 27, 2013 – May 31, 2013 | $20.21 | $20.53 | $19.41 | $19.97 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.10 | $20.41 | $19.50 | $19.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.92 | $20.09 | $19.42 | $19.58 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.80 | $20.25 | $18.25 | $18.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.54 | $19.45 | $18.28 | $19.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.33 | $19.57 | $18.55 | $19.22 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.23 | $20.04 | $18.89 | $19.99 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.95 | $20.62 | $19.90 | $20.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.44 | $20.73 | $20.21 | $20.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.43 | $20.89 | $20.36 | $20.82 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.07 | $21.11 | $20.61 | $20.75 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.64 | $20.92 | $19.40 | $19.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.57 | $20.03 | $18.84 | $19.97 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.95 | $20.18 | $19.36 | $19.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.76 | $19.76 | $19.05 | $19.35 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.38 | $20.04 | $19.15 | $19.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.73 | $21.02 | $19.18 | $20.98 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.88 | $21.46 | $20.65 | $20.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.63 | $21.13 | $20.06 | $20.35 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.24 | $21.47 | $20.08 | $21.46 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.42 | $22.16 | $20.93 | $22.09 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.11 | $22.29 | $21.66 | $22.10 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.04 | $22.36 | $20.81 | $21.03 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.02 | $21.37 | $20.51 | $20.94 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.96 | $21.05 | $20.37 | $20.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.55 | $20.85 | $20.11 | $20.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.87 | $20.94 | $20.42 | $20.54 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.60 | $21.00 | $19.64 | $20.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.90 | $20.90 | $19.95 | $20.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.71 | $21.87 | $20.43 | $21.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.62 | $22.43 | $21.47 | $22.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.29 | $22.53 | $21.46 | $21.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.54 | $22.02 | $21.36 | $21.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.60 | $22.00 | $21.48 | $21.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.71 | $22.31 | $21.59 | $21.70 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.64 | $22.02 | $21.03 | $21.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.32 | $21.48 | $20.62 | $21.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.10 | $22.08 | $20.64 | $21.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.75 | $22.55 | $21.12 | $22.26 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.32 | $23.27 | $22.18 | $22.28 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.19 | $23.23 | $21.28 | $21.42 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.32 | $22.33 | $21.03 | $22.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.30 | $22.30 | $21.32 | $21.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.86 | $22.11 | $21.61 | $21.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.88 | $22.51 | $21.46 | $21.60 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.46 | $21.95 | $21.30 | $21.32 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.57 | $21.77 | $21.09 | $21.62 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.61 | $21.99 | $21.37 | $21.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.46 | $21.63 | $19.66 | $19.91 | 0 |
| May 5, 2014 – May 9, 2014 | $19.87 | $20.45 | $19.72 | $20.41 | 0 |
| May 12, 2014 – May 16, 2014 | $20.58 | $20.72 | $19.42 | $19.84 | 0 |
| May 19, 2014 – May 23, 2014 | $19.86 | $20.02 | $19.52 | $19.94 | 0 |
| May 26, 2014 – May 30, 2014 | $19.97 | $20.54 | $19.94 | $20.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.54 | $20.84 | $19.71 | $20.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.53 | $20.84 | $20.17 | $20.36 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.38 | $20.50 | $20.04 | $20.29 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.41 | $20.85 | $20.30 | $20.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.68 | $21.17 | $20.45 | $20.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.55 | $20.83 | $20.09 | $20.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.29 | $21.42 | $20.03 | $21.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.22 | $21.22 | $20.23 | $20.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.32 | $20.61 | $20.00 | $20.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.34 | $20.34 | $19.39 | $19.92 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.96 | $20.08 | $19.56 | $19.63 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.83 | $20.34 | $19.66 | $19.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.05 | $20.92 | $19.91 | $20.88 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.00 | $21.40 | $20.81 | $21.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.31 | $21.45 | $20.53 | $20.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.86 | $21.34 | $20.65 | $20.87 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.85 | $20.85 | $20.24 | $20.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.58 | $21.06 | $20.33 | $20.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.85 | $21.41 | $20.52 | $21.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.20 | $22.99 | $20.83 | $21.59 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.50 | $22.06 | $21.50 | $21.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.57 | $24.44 | $21.57 | $24.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.51 | $24.68 | $23.70 | $24.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.14 | $24.14 | $23.09 | $23.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.01 | $23.75 | $22.61 | $22.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.99 | $23.98 | $22.96 | $23.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.00 | $23.16 | $22.33 | $23.16 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.16 | $24.18 | $22.69 | $22.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.91 | $25.34 | $22.83 | $24.43 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.59 | $25.29 | $24.32 | $24.97 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.17 | $25.89 | $24.16 | $24.69 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.44 | $25.32 | $24.31 | $24.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.66 | $26.09 | $24.24 | $25.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.12 | $27.22 | $25.93 | $27.11 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.04 | $27.40 | $25.79 | $25.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.01 | $26.96 | $25.62 | $25.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.85 | $26.09 | $25.14 | $25.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.17 | $25.81 | $24.07 | $24.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.13 | $25.88 | $23.50 | $25.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.75 | $25.81 | $24.35 | $24.41 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.41 | $25.74 | $24.41 | $25.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.81 | $26.51 | $25.41 | $26.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.03 | $26.17 | $22.99 | $23.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.66 | $24.32 | $23.37 | $24.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.92 | $24.06 | $22.92 | $23.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.31 | $23.32 | $22.11 | $22.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.60 | $23.67 | $22.56 | $23.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.53 | $23.82 | $22.33 | $23.13 | 0 |
| May 4, 2015 – May 8, 2015 | $23.30 | $23.61 | $22.52 | $22.90 | 0 |
| May 11, 2015 – May 15, 2015 | $22.91 | $23.47 | $22.64 | $23.14 | 0 |
| May 18, 2015 – May 22, 2015 | $23.12 | $23.60 | $22.96 | $23.42 | 0 |
| May 25, 2015 – May 29, 2015 | $23.36 | $23.53 | $22.78 | $23.42 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.65 | $23.98 | $22.94 | $23.34 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.32 | $23.88 | $23.25 | $23.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.60 | $24.60 | $23.18 | $23.81 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.01 | $24.87 | $23.54 | $24.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.29 | $24.42 | $23.76 | $23.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.84 | $24.22 | $23.59 | $24.02 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.05 | $24.59 | $23.98 | $24.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.30 | $24.56 | $22.73 | $23.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.14 | $23.71 | $22.95 | $23.21 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.14 | $23.19 | $22.34 | $23.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.01 | $23.44 | $22.70 | $23.41 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.40 | $24.02 | $22.43 | $23.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.22 | $23.01 | $21.92 | $22.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.58 | $22.63 | $21.66 | $21.71 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.94 | $22.21 | $21.73 | $22.18 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.15 | $23.59 | $22.15 | $23.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.73 | $24.42 | $23.16 | $23.66 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.56 | $24.56 | $23.48 | $24.28 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.48 | $25.44 | $24.27 | $25.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.02 | $25.83 | $24.90 | $25.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.44 | $26.34 | $25.44 | $26.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.31 | $26.49 | $24.45 | $24.84 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.81 | $24.86 | $22.71 | $22.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.83 | $23.29 | $22.36 | $22.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.41 | $24.05 | $22.09 | $23.87 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.95 | $24.12 | $23.15 | $23.68 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.81 | $24.15 | $23.32 | $23.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.44 | $23.61 | $21.75 | $21.78 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.86 | $23.73 | $21.75 | $23.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.37 | $24.06 | $23.08 | $23.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.74 | $24.34 | $23.33 | $23.37 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.24 | $23.47 | $22.90 | $23.25 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.27 | $23.86 | $22.52 | $23.13 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.35 | $24.43 | $23.15 | $24.33 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.19 | $25.71 | $23.54 | $25.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.56 | $26.00 | $24.89 | $25.43 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.25 | $26.76 | $25.10 | $25.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.00 | $28.31 | $25.78 | $27.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.58 | $29.53 | $28.20 | $28.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.47 | $29.78 | $28.47 | $29.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.48 | $30.03 | $27.64 | $28.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.90 | $29.19 | $28.17 | $28.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.18 | $28.49 | $27.71 | $28.37 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.47 | $29.51 | $27.84 | $29.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.99 | $29.36 | $28.53 | $28.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.02 | $29.66 | $28.40 | $29.49 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.41 | $30.02 | $28.46 | $28.76 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.70 | $29.60 | $24.89 | $27.29 | 0 |
| May 2, 2016 – May 6, 2016 | $27.44 | $27.92 | $26.95 | $27.42 | 0 |
| May 9, 2016 – May 13, 2016 | $27.13 | $27.91 | $26.75 | $27.09 | 0 |
| May 16, 2016 – May 20, 2016 | $27.12 | $27.33 | $25.39 | $26.13 | 0 |
| May 23, 2016 – May 27, 2016 | $26.26 | $27.97 | $25.85 | $27.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.46 | $28.31 | $26.92 | $27.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.92 | $30.06 | $27.80 | $30.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.28 | $30.80 | $29.43 | $29.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.04 | $30.45 | $28.96 | $29.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.12 | $31.49 | $29.12 | $30.63 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.56 | $31.34 | $30.03 | $30.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.72 | $31.43 | $30.12 | $31.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.41 | $32.98 | $30.89 | $32.64 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.47 | $34.25 | $32.24 | $33.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.56 | $33.56 | $31.71 | $32.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.90 | $32.50 | $31.30 | $32.36 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.57 | $33.65 | $30.75 | $33.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.61 | $36.18 | $33.45 | $36.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.01 | $36.46 | $33.63 | $34.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.60 | $36.49 | $33.92 | $33.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.87 | $34.38 | $32.90 | $34.04 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.26 | $37.47 | $34.09 | $36.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.99 | $36.42 | $34.81 | $35.02 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.88 | $34.88 | $33.68 | $33.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.07 | $35.25 | $33.83 | $34.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.41 | $35.71 | $34.14 | $35.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.57 | $42.98 | $35.33 | $40.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.11 | $41.20 | $38.31 | $39.27 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.87 | $40.82 | $37.44 | $39.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.37 | $42.86 | $39.37 | $42.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.99 | $44.96 | $42.11 | $44.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $44.27 | $45.61 | $42.56 | $43.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.68 | $45.65 | $42.56 | $45.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.59 | $45.82 | $43.28 | $44.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.39 | $45.78 | $43.87 | $45.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.13 | $45.81 | $44.73 | $45.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.41 | $45.41 | $41.32 | $41.59 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.76 | $42.59 | $40.73 | $41.12 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.26 | $41.47 | $39.00 | $39.43 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.42 | $42.26 | $39.42 | $40.47 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.21 | $40.97 | $39.08 | $40.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.03 | $41.03 | $39.18 | $39.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.84 | $40.26 | $39.13 | $39.33 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.11 | $39.77 | $38.03 | $39.06 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.92 | $40.66 | $38.40 | $39.11 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.89 | $39.89 | $37.20 | $38.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.31 | $39.52 | $37.63 | $39.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.49 | $39.49 | $37.58 | $38.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.81 | $39.74 | $38.02 | $38.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.08 | $39.32 | $38.09 | $38.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.91 | $40.35 | $38.41 | $39.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.49 | $41.46 | $39.34 | $41.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.77 | $42.72 | $38.72 | $39.49 | 0 |
| May 1, 2017 – May 5, 2017 | $39.80 | $40.41 | $38.50 | $39.05 | 0 |
| May 8, 2017 – May 12, 2017 | $39.08 | $39.52 | $36.86 | $39.26 | 0 |
| May 15, 2017 – May 19, 2017 | $39.42 | $40.10 | $38.08 | $38.35 | 0 |
| May 22, 2017 – May 26, 2017 | $38.44 | $39.54 | $38.27 | $38.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.80 | $42.18 | $38.37 | $41.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $41.34 | $43.01 | $40.85 | $42.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.75 | $43.16 | $41.60 | $43.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.24 | $43.24 | $40.80 | $41.04 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.92 | $41.66 | $39.78 | $39.94 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.14 | $40.79 | $38.81 | $40.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.22 | $40.49 | $39.23 | $39.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.30 | $41.94 | $39.10 | $41.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.93 | $43.97 | $38.64 | $43.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.95 | $46.20 | $42.88 | $45.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.38 | $45.91 | $44.03 | $44.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.64 | $45.71 | $43.25 | $43.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.87 | $45.12 | $43.24 | $44.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.85 | $45.51 | $44.43 | $44.91 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.00 | $46.47 | $44.92 | $46.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.35 | $46.63 | $45.00 | $45.93 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.25 | $46.88 | $45.52 | $46.24 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.17 | $47.16 | $45.26 | $46.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.20 | $48.90 | $46.20 | $48.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.34 | $50.65 | $48.13 | $49.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.00 | $54.18 | $49.69 | $51.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.14 | $52.95 | $49.08 | $51.62 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.32 | $51.34 | $48.22 | $50.47 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.42 | $52.13 | $50.17 | $51.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.80 | $54.01 | $50.84 | $53.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.14 | $55.41 | $53.34 | $54.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.29 | $56.83 | $54.29 | $54.97 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.43 | $56.38 | $52.79 | $52.92 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.11 | $53.35 | $51.60 | $52.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.94 | $52.94 | $50.86 | $51.22 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.33 | $53.48 | $51.33 | $52.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.50 | $53.00 | $49.23 | $49.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.81 | $50.77 | $47.41 | $47.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.03 | $49.81 | $47.20 | $49.42 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $49.38 | $50.23 | $48.64 | $49.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.88 | $49.90 | $47.73 | $48.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $48.21 | $49.15 | $42.78 | $43.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.80 | $46.17 | $43.24 | $45.87 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.79 | $47.23 | $43.95 | $46.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.03 | $47.13 | $42.55 | $42.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.68 | $44.78 | $42.55 | $44.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.44 | $45.35 | $42.42 | $44.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.32 | $45.70 | $42.73 | $42.84 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.43 | $44.41 | $42.85 | $43.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.35 | $44.55 | $42.26 | $43.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.91 | $44.78 | $43.19 | $44.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.36 | $46.43 | $44.18 | $46.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $46.44 | $54.00 | $46.44 | $49.91 | 0 |
| Apr 30, 2018 – May 4, 2018 | $50.03 | $51.23 | $49.44 | $50.80 | 0 |
| May 7, 2018 – May 11, 2018 | $50.87 | $51.18 | $49.16 | $49.25 | 0 |
| May 14, 2018 – May 18, 2018 | $49.37 | $50.35 | $48.55 | $50.33 | 0 |
| May 21, 2018 – May 25, 2018 | $50.40 | $52.47 | $49.55 | $52.27 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.10 | $53.79 | $51.09 | $51.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.66 | $54.48 | $50.72 | $53.68 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.85 | $55.67 | $53.03 | $55.21 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.94 | $56.68 | $54.52 | $56.46 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.27 | $56.66 | $54.62 | $54.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.76 | $56.10 | $54.68 | $55.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.91 | $55.91 | $54.27 | $54.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.84 | $55.57 | $54.12 | $54.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.08 | $55.51 | $51.97 | $52.19 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.79 | $53.85 | $51.79 | $52.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.14 | $53.38 | $51.09 | $51.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.51 | $56.54 | $50.97 | $51.36 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $51.51 | $51.94 | $46.81 | $47.18 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.30 | $48.63 | $45.98 | $48.18 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.96 | $49.10 | $47.63 | $48.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.76 | $50.76 | $47.84 | $49.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.55 | $49.82 | $47.74 | $48.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.89 | $50.99 | $48.72 | $50.88 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.92 | $50.96 | $48.87 | $49.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.97 | $51.28 | $47.76 | $48.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.89 | $50.68 | $47.89 | $49.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.99 | $54.08 | $49.05 | $50.82 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.09 | $53.25 | $49.79 | $50.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $50.59 | $53.79 | $50.41 | $53.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.04 | $54.24 | $52.27 | $53.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.88 | $55.02 | $53.17 | $53.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.82 | $54.65 | $44.50 | $46.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.96 | $47.38 | $45.09 | $45.31 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.41 | $48.74 | $45.03 | $47.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $47.46 | $47.81 | $44.91 | $45.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.32 | $46.51 | $43.31 | $45.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.75 | $47.86 | $45.04 | $47.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.19 | $48.44 | $46.89 | $48.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.71 | $49.21 | $47.57 | $48.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.73 | $49.57 | $48.16 | $48.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.09 | $50.22 | $48.40 | $49.34 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.23 | $50.43 | $48.79 | $50.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.41 | $51.47 | $49.40 | $51.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.17 | $52.27 | $51.06 | $52.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $52.17 | $52.45 | $50.89 | $51.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.52 | $51.52 | $49.77 | $50.23 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $50.22 | $52.71 | $50.22 | $52.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $52.41 | $53.93 | $52.11 | $52.96 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.84 | $53.96 | $51.75 | $51.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $52.08 | $52.44 | $50.43 | $52.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.16 | $52.63 | $51.38 | $51.67 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.80 | $52.03 | $50.36 | $51.58 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $51.47 | $51.99 | $49.65 | $50.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.80 | $52.29 | $50.75 | $51.91 | 0 |
| May 6, 2019 – May 10, 2019 | $51.69 | $52.41 | $50.53 | $52.38 | 0 |
| May 13, 2019 – May 17, 2019 | $51.91 | $53.61 | $51.65 | $52.87 | 0 |
| May 20, 2019 – May 24, 2019 | $52.77 | $53.91 | $51.80 | $53.18 | 0 |
| May 27, 2019 – May 31, 2019 | $53.44 | $53.44 | $51.14 | $52.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.04 | $53.21 | $51.59 | $52.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.23 | $53.06 | $51.54 | $52.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.26 | $52.26 | $50.96 | $51.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $51.63 | $51.82 | $50.45 | $51.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.27 | $54.02 | $51.15 | $53.82 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.81 | $54.09 | $52.81 | $53.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.05 | $55.24 | $52.58 | $54.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $54.90 | $55.06 | $52.50 | $54.39 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $54.33 | $55.59 | $54.17 | $54.51 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.41 | $55.30 | $52.78 | $54.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $54.69 | $56.58 | $54.49 | $56.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.85 | $57.11 | $55.05 | $55.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.47 | $58.13 | $55.15 | $57.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $58.08 | $59.54 | $56.71 | $57.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.86 | $58.68 | $55.38 | $58.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.10 | $58.63 | $57.43 | $57.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.40 | $58.76 | $57.19 | $57.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.89 | $58.48 | $56.78 | $58.46 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.02 | $61.40 | $58.57 | $61.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.15 | $62.27 | $59.99 | $61.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.15 | $62.91 | $61.29 | $61.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $61.69 | $63.16 | $59.19 | $61.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.54 | $61.96 | $57.12 | $57.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.95 | $58.33 | $56.55 | $57.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.51 | $60.38 | $57.51 | $59.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.53 | $60.45 | $59.12 | $60.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.36 | $61.31 | $59.68 | $60.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.96 | $61.57 | $58.93 | $59.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.19 | $60.72 | $58.91 | $60.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.76 | $61.01 | $59.22 | $60.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.85 | $61.42 | $58.87 | $59.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.32 | $59.46 | $57.76 | $58.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $59.07 | $62.10 | $59.00 | $62.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.88 | $63.84 | $61.73 | $63.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.39 | $63.87 | $62.36 | $62.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.64 | $63.13 | $61.65 | $62.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.15 | $63.35 | $61.36 | $62.92 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.00 | $63.58 | $60.39 | $61.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.68 | $61.63 | $50.13 | $52.34 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.51 | $59.54 | $52.33 | $59.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $56.65 | $57.97 | $47.96 | $53.22 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $48.77 | $57.67 | $42.89 | $45.06 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.65 | $50.12 | $39.01 | $47.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.27 | $51.33 | $43.74 | $46.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.91 | $53.64 | $48.13 | $53.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $52.12 | $55.61 | $49.01 | $51.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.62 | $51.91 | $48.60 | $50.99 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.50 | $54.98 | $49.82 | $51.13 | 0 |
| May 4, 2020 – May 8, 2020 | $50.73 | $50.95 | $47.92 | $50.53 | 0 |
| May 11, 2020 – May 15, 2020 | $49.88 | $50.74 | $43.75 | $45.98 | 0 |
| May 18, 2020 – May 22, 2020 | $49.44 | $51.59 | $47.54 | $51.44 | 0 |
| May 25, 2020 – May 29, 2020 | $52.73 | $54.20 | $50.90 | $54.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.19 | $57.44 | $53.37 | $56.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.38 | $57.39 | $52.83 | $54.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.71 | $56.47 | $52.12 | $52.66 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.50 | $52.89 | $48.90 | $49.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.62 | $54.91 | $49.17 | $54.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.19 | $55.77 | $51.35 | $53.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $53.62 | $56.18 | $53.14 | $55.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.64 | $56.95 | $54.29 | $55.67 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.45 | $56.37 | $53.25 | $53.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.87 | $60.65 | $52.41 | $60.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $60.99 | $61.77 | $57.22 | $59.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.90 | $60.00 | $54.60 | $55.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.56 | $55.75 | $53.64 | $54.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.77 | $55.21 | $52.79 | $53.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $53.76 | $53.90 | $51.49 | $51.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $52.14 | $53.21 | $51.31 | $51.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.10 | $52.86 | $50.51 | $52.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.86 | $53.96 | $52.10 | $53.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.52 | $53.94 | $51.62 | $52.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $52.86 | $54.53 | $52.43 | $53.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $53.30 | $55.76 | $52.13 | $55.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $55.09 | $56.08 | $51.97 | $52.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.16 | $55.93 | $52.91 | $53.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.47 | $60.70 | $55.43 | $57.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.52 | $59.28 | $55.36 | $56.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $57.12 | $58.85 | $56.54 | $58.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $57.84 | $58.32 | $55.64 | $57.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.87 | $60.34 | $57.31 | $60.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.36 | $61.62 | $58.62 | $59.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $58.13 | $58.71 | $56.15 | $58.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.80 | $60.59 | $58.23 | $60.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.96 | $61.93 | $58.46 | $60.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $59.89 | $60.76 | $56.80 | $57.58 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.25 | $58.84 | $56.97 | $58.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $58.11 | $59.51 | $55.93 | $57.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.82 | $60.26 | $56.87 | $60.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.19 | $62.60 | $59.37 | $59.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.89 | $61.75 | $58.19 | $59.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.96 | $60.28 | $54.62 | $54.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.58 | $55.78 | $52.85 | $54.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.70 | $55.56 | $50.66 | $52.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.14 | $52.82 | $50.89 | $52.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.37 | $54.55 | $51.54 | $54.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.33 | $55.49 | $53.96 | $54.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.78 | $56.38 | $54.65 | $55.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.89 | $59.68 | $55.86 | $59.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.15 | $60.45 | $58.45 | $59.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.79 | $59.88 | $55.83 | $57.24 | 0 |
| May 3, 2021 – May 7, 2021 | $57.38 | $57.89 | $54.57 | $55.93 | 0 |
| May 10, 2021 – May 14, 2021 | $55.96 | $56.10 | $53.58 | $55.24 | 0 |
| May 17, 2021 – May 21, 2021 | $54.97 | $56.45 | $54.68 | $56.34 | 0 |
| May 24, 2021 – May 28, 2021 | $56.33 | $57.98 | $55.43 | $56.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.86 | $56.98 | $55.63 | $55.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.79 | $57.66 | $55.43 | $57.58 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.81 | $58.73 | $55.56 | $55.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.73 | $57.46 | $55.44 | $57.31 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.12 | $57.49 | $55.18 | $56.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.33 | $57.69 | $55.15 | $56.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.70 | $59.80 | $56.64 | $59.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.88 | $60.20 | $57.65 | $59.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.58 | $61.34 | $58.82 | $60.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.35 | $62.28 | $59.91 | $61.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.07 | $61.08 | $59.46 | $60.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.18 | $61.43 | $59.63 | $61.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.22 | $61.39 | $59.79 | $60.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.64 | $62.89 | $60.45 | $61.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.61 | $62.58 | $59.25 | $59.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.68 | $59.79 | $56.29 | $57.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.29 | $59.07 | $57.07 | $58.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.04 | $59.54 | $57.60 | $58.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.29 | $61.27 | $58.29 | $59.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.63 | $60.72 | $59.07 | $59.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.63 | $60.93 | $58.65 | $60.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.39 | $61.76 | $57.83 | $58.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.79 | $64.72 | $58.43 | $64.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.76 | $65.32 | $63.02 | $63.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.16 | $63.32 | $61.40 | $62.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.51 | $63.49 | $58.29 | $59.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.57 | $61.64 | $59.52 | $60.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.68 | $62.14 | $60.18 | $61.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.63 | $63.87 | $60.63 | $63.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.93 | $63.73 | $61.56 | $62.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $62.59 | $65.12 | $61.85 | $64.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.89 | $65.07 | $61.90 | $62.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $62.45 | $62.45 | $59.53 | $60.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.90 | $61.51 | $59.18 | $60.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.86 | $61.91 | $58.76 | $60.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.14 | $61.16 | $58.24 | $58.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.99 | $60.04 | $56.96 | $57.63 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.81 | $59.08 | $54.63 | $58.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.32 | $58.36 | $56.18 | $57.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.78 | $60.71 | $56.66 | $60.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.64 | $61.41 | $58.54 | $58.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.70 | $60.69 | $58.27 | $60.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.45 | $61.27 | $59.36 | $60.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.35 | $63.89 | $59.87 | $63.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.51 | $63.51 | $61.12 | $61.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $61.35 | $61.36 | $56.78 | $56.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.00 | $57.40 | $54.72 | $56.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.71 | $57.06 | $52.13 | $52.58 | 0 |
| May 2, 2022 – May 6, 2022 | $54.20 | $54.52 | $51.17 | $52.00 | 0 |
| May 9, 2022 – May 13, 2022 | $51.69 | $54.72 | $51.52 | $54.37 | 0 |
| May 16, 2022 – May 20, 2022 | $54.38 | $55.69 | $53.08 | $54.39 | 0 |
| May 23, 2022 – May 27, 2022 | $55.03 | $56.04 | $53.74 | $54.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.46 | $56.57 | $53.11 | $55.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.42 | $57.30 | $54.59 | $55.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $55.05 | $55.18 | $49.98 | $51.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.28 | $55.01 | $50.30 | $55.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.46 | $58.11 | $54.13 | $58.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.49 | $58.14 | $55.02 | $56.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.17 | $57.52 | $55.20 | $56.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.90 | $57.08 | $55.12 | $56.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.85 | $59.31 | $56.44 | $58.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.71 | $60.90 | $58.71 | $58.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.23 | $60.79 | $58.61 | $60.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.37 | $61.52 | $60.26 | $60.76 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $60.78 | $61.13 | $58.65 | $59.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $58.81 | $59.92 | $57.45 | $57.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.04 | $58.80 | $56.83 | $58.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.45 | $60.66 | $57.64 | $57.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.07 | $58.70 | $54.30 | $55.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.03 | $55.03 | $51.84 | $51.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.70 | $56.27 | $52.48 | $53.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.70 | $56.84 | $53.52 | $56.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $56.97 | $58.44 | $54.66 | $56.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.22 | $63.51 | $56.09 | $63.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.27 | $64.25 | $60.57 | $63.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.57 | $66.81 | $62.70 | $64.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $64.18 | $66.63 | $64.04 | $66.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.98 | $69.05 | $66.11 | $68.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.99 | $68.75 | $66.33 | $67.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $71.41 | $72.59 | $69.74 | $71.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.08 | $73.70 | $67.62 | $69.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $69.43 | $73.44 | $69.27 | $73.42 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $73.25 | $76.01 | $73.13 | $73.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $74.14 | $75.81 | $72.39 | $73.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.73 | $74.18 | $70.44 | $72.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.72 | $72.80 | $68.23 | $69.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $68.56 | $71.86 | $68.09 | $69.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.54 | $73.47 | $68.75 | $72.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.80 | $73.29 | $69.49 | $70.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.62 | $71.12 | $68.16 | $70.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.29 | $71.55 | $68.67 | $70.89 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.06 | $72.50 | $66.65 | $68.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.96 | $69.81 | $67.15 | $67.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.79 | $70.78 | $67.63 | $68.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.14 | $70.89 | $65.03 | $69.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.71 | $70.09 | $68.12 | $69.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.09 | $72.77 | $68.27 | $72.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $72.11 | $74.53 | $71.34 | $72.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $71.82 | $72.36 | $69.66 | $71.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.71 | $72.30 | $68.61 | $69.12 | 0 |
| May 1, 2023 – May 5, 2023 | $71.40 | $71.40 | $67.64 | $70.13 | 0 |
| May 8, 2023 – May 12, 2023 | $69.98 | $71.22 | $68.49 | $69.34 | 0 |
| May 15, 2023 – May 19, 2023 | $69.75 | $70.58 | $67.82 | $67.91 | 0 |
| May 22, 2023 – May 26, 2023 | $68.19 | $70.16 | $67.68 | $69.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.80 | $70.58 | $66.92 | $70.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.47 | $70.20 | $67.63 | $69.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $68.96 | $69.27 | $64.33 | $65.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.13 | $66.37 | $62.43 | $62.92 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $63.30 | $64.72 | $62.93 | $64.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.61 | $64.99 | $60.28 | $61.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.10 | $64.71 | $60.54 | $64.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.87 | $66.87 | $63.62 | $66.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $66.67 | $66.93 | $63.27 | $64.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.37 | $65.38 | $62.83 | $63.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $63.66 | $65.08 | $63.34 | $63.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $63.92 | $63.92 | $61.48 | $62.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.61 | $61.81 | $60.07 | $61.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.63 | $61.82 | $60.13 | $60.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.96 | $60.01 | $57.59 | $57.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.87 | $60.49 | $57.73 | $59.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.46 | $59.71 | $56.97 | $57.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.54 | $57.37 | $54.91 | $55.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.20 | $55.94 | $52.41 | $55.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.57 | $56.82 | $53.98 | $54.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.56 | $55.75 | $53.25 | $53.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.03 | $56.00 | $52.63 | $53.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $56.66 | $61.17 | $55.19 | $60.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.74 | $60.24 | $57.11 | $57.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.87 | $61.26 | $56.31 | $60.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.53 | $60.53 | $58.73 | $60.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $60.06 | $62.09 | $59.32 | $61.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.50 | $64.05 | $61.50 | $62.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.07 | $65.19 | $60.36 | $61.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.42 | $63.72 | $60.37 | $61.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.61 | $62.10 | $60.04 | $60.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.95 | $61.30 | $58.04 | $58.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.89 | $59.96 | $57.79 | $59.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.71 | $60.31 | $56.69 | $57.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.93 | $58.63 | $55.40 | $55.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.61 | $56.54 | $54.67 | $55.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.98 | $55.75 | $54.02 | $55.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.39 | $56.82 | $53.87 | $56.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.74 | $56.92 | $52.93 | $53.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.36 | $54.36 | $50.68 | $52.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $52.30 | $53.95 | $51.63 | $53.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.31 | $54.48 | $51.72 | $53.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.12 | $53.15 | $51.65 | $52.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.10 | $53.62 | $51.43 | $52.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.87 | $52.87 | $50.27 | $50.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.98 | $51.88 | $48.92 | $49.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.24 | $50.63 | $47.87 | $50.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.55 | $51.85 | $48.65 | $49.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.16 | $52.54 | $49.68 | $52.12 | 0 |
| May 6, 2024 – May 10, 2024 | $52.38 | $54.11 | $52.09 | $54.03 | 0 |
| May 13, 2024 – May 17, 2024 | $54.11 | $56.53 | $54.04 | $56.37 | 0 |
| May 20, 2024 – May 24, 2024 | $56.31 | $56.31 | $51.57 | $51.95 | 0 |
| May 27, 2024 – May 31, 2024 | $51.77 | $51.91 | $49.72 | $51.35 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.79 | $51.81 | $49.43 | $49.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.12 | $50.46 | $48.03 | $48.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.28 | $49.97 | $48.10 | $49.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.28 | $51.06 | $49.09 | $50.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $51.21 | $51.77 | $49.47 | $50.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $51.11 | $55.23 | $49.88 | $54.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.89 | $57.41 | $53.64 | $55.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.49 | $58.37 | $54.78 | $57.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $57.26 | $57.91 | $55.99 | $57.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.84 | $57.84 | $54.21 | $54.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $54.53 | $56.46 | $53.65 | $56.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $55.91 | $56.36 | $53.70 | $55.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.41 | $56.10 | $54.41 | $55.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.39 | $56.57 | $55.39 | $55.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.60 | $57.11 | $54.80 | $56.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.83 | $58.55 | $54.95 | $55.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.58 | $55.99 | $53.72 | $54.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.32 | $55.56 | $53.51 | $54.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.88 | $54.88 | $52.81 | $54.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.60 | $57.22 | $54.46 | $56.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.37 | $56.63 | $53.05 | $53.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.81 | $55.66 | $51.64 | $51.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.88 | $54.37 | $51.44 | $53.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $53.36 | $53.92 | $50.99 | $52.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $52.17 | $53.46 | $51.31 | $53.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.47 | $54.23 | $52.23 | $53.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.12 | $53.12 | $49.40 | $50.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $50.52 | $51.79 | $50.15 | $51.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.79 | $52.39 | $47.62 | $47.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.59 | $47.96 | $46.47 | $47.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $46.81 | $47.37 | $45.68 | $45.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.11 | $46.26 | $42.98 | $43.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.32 | $46.11 | $42.74 | $45.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $46.18 | $46.72 | $43.24 | $43.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.35 | $50.50 | $44.22 | $47.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.54 | $50.11 | $48.14 | $48.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.79 | $51.10 | $48.24 | $50.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.25 | $52.04 | $49.91 | $50.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.90 | $52.49 | $49.19 | $50.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.67 | $53.54 | $50.36 | $53.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.23 | $54.22 | $50.29 | $51.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.06 | $52.75 | $48.84 | $49.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.51 | $51.60 | $48.69 | $51.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.72 | $53.67 | $50.63 | $51.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $51.14 | $51.73 | $47.43 | $51.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $51.27 | $53.71 | $51.00 | $52.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.75 | $53.30 | $51.01 | $51.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.70 | $54.86 | $50.63 | $53.00 | 0 |
| May 5, 2025 – May 9, 2025 | $53.15 | $53.68 | $50.70 | $50.95 | 0 |
| May 12, 2025 – May 16, 2025 | $51.31 | $52.17 | $47.26 | $50.83 | 0 |
| May 19, 2025 – May 23, 2025 | $50.63 | $51.94 | $49.93 | $50.73 | 0 |
| May 26, 2025 – May 30, 2025 | $50.99 | $51.37 | $50.17 | $50.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.65 | $51.50 | $49.45 | $49.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.48 | $53.39 | $49.10 | $51.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.41 | $51.76 | $49.95 | $50.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.57 | $52.21 | $49.52 | $50.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.52 | $52.17 | $49.62 | $51.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $51.08 | $51.74 | $48.86 | $49.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.33 | $50.58 | $48.38 | $48.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.76 | $50.65 | $46.89 | $47.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.91 | $48.56 | $46.01 | $47.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $47.62 | $48.85 | $47.62 | $48.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.56 | $49.63 | $48.11 | $48.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $48.77 | $49.99 | $48.42 | $49.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.52 | $50.05 | $48.44 | $49.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.14 | $49.40 | $47.60 | $49.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.23 | $49.23 | $47.88 | $48.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.44 | $48.63 | $47.01 | $47.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.52 | $47.98 | $46.58 | $47.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.19 | $47.81 | $45.32 | $45.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.24 | $47.81 | $45.60 | $47.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $47.71 | $49.28 | $46.47 | $49.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $49.01 | $50.08 | $48.16 | $49.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $49.21 | $49.95 | $44.23 | $45.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.58 | $47.54 | $43.90 | $46.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.34 | $46.95 | $45.47 | $46.61 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $46.61 | $47.05 | $43.06 | $44.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.02 | $46.05 | $43.46 | $45.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.64 | $47.66 | $45.25 | $47.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $47.16 | $48.41 | $45.58 | $48.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $48.28 | $49.63 | $47.10 | $48.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $48.01 | $49.26 | $47.86 | $48.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $48.21 | $49.38 | $47.55 | $48.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $48.23 | $50.90 | $47.98 | $50.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.90 | $53.91 | $50.30 | $52.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $52.45 | $52.79 | $51.15 | $51.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $52.24 | $53.04 | $50.18 | $51.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.65 | $53.09 | $50.83 | $51.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $51.37 | $54.58 | $50.51 | $54.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.74 | $55.42 | $53.51 | $54.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $54.99 | $55.34 | $52.51 | $53.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $52.99 | $58.01 | $52.99 | $57.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.68 | $58.54 | $54.46 | $58.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $58.44 | $58.55 | $55.26 | $55.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.15 | $57.98 | $55.50 | $57.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $58.01 | $59.24 | $57.37 | $58.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $58.64 | $59.73 | $57.26 | $59.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $59.12 | $59.22 | $56.41 | $57.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $58.44 | $61.40 | $58.06 | $59.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $59.30 | $60.16 | $55.39 | $56.30 | 0 |
| May 4, 2026 – May 8, 2026 | $56.30 | $58.10 | $56.01 | $57.53 | 0 |
| May 11, 2026 – May 15, 2026 | $57.72 | $57.92 | $55.08 | $55.24 | 0 |
| May 18, 2026 – May 22, 2026 | $55.75 | $58.27 | $55.56 | $58.13 | 0 |
| May 25, 2026 – May 29, 2026 | $58.13 | $58.47 | $56.46 | $57.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.60 | $58.12 | $56.06 | $57.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $57.02 | $59.13 | $56.00 | $57.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.94 | $57.96 | $56.00 | $56.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $56.64 | $60.90 | $56.45 | $60.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $60.81 | $62.68 | $59.94 | $62.42 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $62.28 | $62.28 | $61.12 | $61.21 | |