| Jan 3, 2005 – Jan 7, 2005 | $7.76 | $7.87 | $7.40 | $7.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.39 | $7.58 | $7.26 | $7.49 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.46 | $7.77 | $7.44 | $7.59 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.61 | $7.79 | $7.40 | $7.61 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.64 | $7.91 | $7.64 | $7.84 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.89 | $8.06 | $7.71 | $7.88 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.90 | $8.20 | $7.83 | $8.18 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.10 | $8.31 | $7.98 | $8.21 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.22 | $8.25 | $8.07 | $8.23 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.21 | $8.25 | $7.79 | $7.90 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.95 | $8.08 | $7.52 | $7.67 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.63 | $7.70 | $7.45 | $7.58 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.60 | $7.79 | $7.47 | $7.55 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.55 | $7.85 | $7.50 | $7.52 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.53 | $7.72 | $7.51 | $7.51 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.49 | $7.61 | $7.45 | $7.52 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.54 | $7.82 | $7.49 | $7.64 | 0 |
| May 2, 2005 – May 6, 2005 | $7.68 | $8.11 | $7.68 | $7.92 | 0 |
| May 9, 2005 – May 13, 2005 | $7.90 | $8.36 | $7.84 | $7.91 | 0 |
| May 16, 2005 – May 20, 2005 | $7.92 | $8.54 | $7.85 | $8.28 | 0 |
| May 23, 2005 – May 27, 2005 | $8.36 | $8.60 | $8.28 | $8.58 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.56 | $8.79 | $8.49 | $8.73 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.72 | $9.07 | $8.66 | $8.78 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.75 | $9.02 | $8.59 | $8.84 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.80 | $9.44 | $8.58 | $8.76 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.73 | $9.08 | $8.67 | $8.99 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.98 | $9.32 | $8.92 | $9.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.29 | $9.57 | $8.91 | $9.21 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.25 | $9.66 | $8.92 | $9.43 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.45 | $10.16 | $9.44 | $9.44 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.49 | $9.74 | $8.54 | $8.75 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.77 | $9.16 | $8.59 | $9.02 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.06 | $9.17 | $8.75 | $8.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.88 | $9.47 | $8.88 | $9.11 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.14 | $9.98 | $9.14 | $9.79 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.79 | $10.05 | $9.52 | $9.94 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.94 | $9.97 | $9.53 | $9.87 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.84 | $9.94 | $9.34 | $9.64 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.72 | $10.44 | $9.70 | $10.23 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.24 | $10.57 | $9.44 | $9.71 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.74 | $9.75 | $8.76 | $9.21 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.26 | $9.35 | $8.79 | $9.18 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.21 | $9.56 | $9.04 | $9.44 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.47 | $9.94 | $9.42 | $9.65 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.69 | $9.89 | $9.41 | $9.80 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.85 | $9.85 | $9.25 | $9.65 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.67 | $9.81 | $9.42 | $9.67 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.71 | $9.71 | $9.37 | $9.58 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.62 | $10.00 | $9.23 | $9.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.05 | $10.18 | $9.75 | $9.87 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.88 | $9.91 | $9.58 | $9.81 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.78 | $9.84 | $9.47 | $9.49 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.52 | $9.98 | $9.48 | $9.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.61 | $9.88 | $9.51 | $9.61 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.59 | $9.99 | $9.49 | $9.76 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.79 | $10.48 | $9.74 | $10.44 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.41 | $10.50 | $9.48 | $9.54 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.54 | $9.83 | $9.39 | $9.74 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.80 | $10.40 | $9.70 | $10.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.29 | $10.58 | $10.05 | $10.58 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.55 | $11.22 | $10.54 | $11.02 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.73 | $11.00 | $10.42 | $10.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.78 | $11.50 | $10.63 | $11.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.37 | $11.52 | $11.11 | $11.47 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.45 | $11.67 | $11.05 | $11.59 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.62 | $11.78 | $11.50 | $11.64 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.63 | $11.69 | $11.16 | $11.49 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.52 | $12.86 | $11.46 | $12.60 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.62 | $12.67 | $12.15 | $12.37 | 0 |
| May 1, 2006 – May 5, 2006 | $12.37 | $13.05 | $12.25 | $12.92 | 0 |
| May 8, 2006 – May 12, 2006 | $12.94 | $13.58 | $12.47 | $12.94 | 0 |
| May 15, 2006 – May 19, 2006 | $12.94 | $13.02 | $11.74 | $11.91 | 0 |
| May 22, 2006 – May 26, 2006 | $11.79 | $11.95 | $11.08 | $11.73 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.70 | $11.97 | $11.34 | $11.95 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.87 | $11.87 | $11.06 | $11.29 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.23 | $11.26 | $10.42 | $10.72 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.71 | $11.22 | $10.35 | $10.73 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.78 | $11.19 | $10.45 | $11.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.17 | $11.47 | $10.99 | $11.31 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.34 | $11.66 | $11.10 | $11.15 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.09 | $11.87 | $10.88 | $11.54 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.58 | $12.13 | $11.55 | $11.92 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.73 | $12.22 | $11.60 | $12.02 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.94 | $12.00 | $11.27 | $11.44 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.38 | $12.13 | $11.38 | $11.71 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.67 | $11.77 | $11.20 | $11.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.49 | $12.23 | $11.43 | $12.13 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.16 | $12.22 | $11.50 | $11.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.42 | $11.92 | $11.32 | $11.83 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.80 | $12.21 | $11.34 | $11.73 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.83 | $12.23 | $11.64 | $12.01 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.99 | $12.15 | $11.63 | $11.96 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.97 | $12.79 | $11.80 | $12.70 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.73 | $12.87 | $12.61 | $12.84 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.77 | $13.21 | $12.69 | $12.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.02 | $13.28 | $12.55 | $12.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.55 | $12.55 | $11.34 | $11.56 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.54 | $12.18 | $11.43 | $11.95 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.71 | $12.32 | $11.71 | $12.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.14 | $12.19 | $11.63 | $11.79 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.86 | $12.16 | $11.78 | $11.88 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.88 | $12.30 | $11.79 | $12.15 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.14 | $12.23 | $11.78 | $12.01 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.04 | $12.41 | $12.03 | $12.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.23 | $12.41 | $11.76 | $11.85 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.82 | $12.09 | $11.54 | $11.98 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.00 | $12.00 | $11.60 | $11.88 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.90 | $12.25 | $11.69 | $12.08 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.07 | $12.48 | $12.04 | $12.31 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.32 | $12.43 | $12.14 | $12.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.22 | $12.64 | $12.14 | $12.38 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.35 | $12.83 | $12.26 | $12.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.75 | $12.86 | $11.73 | $11.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.70 | $12.17 | $11.24 | $11.96 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.96 | $13.07 | $11.52 | $11.96 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.04 | $12.68 | $12.03 | $12.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.51 | $12.68 | $11.46 | $11.71 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.84 | $11.92 | $11.56 | $11.77 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.82 | $11.87 | $11.50 | $11.57 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.65 | $11.92 | $11.35 | $11.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.44 | $11.99 | $11.44 | $11.52 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.58 | $11.99 | $11.26 | $11.71 | 0 |
| May 7, 2007 – May 11, 2007 | $12.31 | $12.42 | $11.59 | $11.79 | 0 |
| May 14, 2007 – May 18, 2007 | $11.81 | $11.90 | $11.44 | $11.77 | 0 |
| May 21, 2007 – May 25, 2007 | $11.75 | $12.00 | $11.36 | $11.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.63 | $12.15 | $11.40 | $11.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.57 | $11.61 | $10.96 | $11.13 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.12 | $11.40 | $10.74 | $11.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.36 | $11.39 | $10.83 | $10.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.95 | $11.79 | $10.83 | $11.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.47 | $11.67 | $11.31 | $11.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.58 | $11.68 | $11.27 | $11.60 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.56 | $11.74 | $11.22 | $11.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.45 | $12.15 | $11.39 | $11.89 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.87 | $12.12 | $11.72 | $11.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.03 | $14.42 | $11.67 | $13.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.47 | $13.47 | $11.90 | $12.49 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.52 | $12.77 | $12.02 | $12.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.41 | $12.77 | $12.28 | $12.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.58 | $12.87 | $12.50 | $12.65 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.71 | $13.35 | $12.49 | $12.94 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.87 | $13.80 | $12.87 | $13.16 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.17 | $13.53 | $12.30 | $12.54 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.63 | $14.17 | $12.63 | $14.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.07 | $14.31 | $13.75 | $14.17 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.21 | $14.21 | $13.46 | $13.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.70 | $14.50 | $13.30 | $14.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.38 | $14.84 | $13.69 | $14.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.11 | $14.61 | $13.72 | $13.88 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.01 | $14.58 | $13.24 | $13.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.55 | $13.78 | $12.83 | $13.65 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.63 | $14.24 | $13.04 | $13.47 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.59 | $13.83 | $13.12 | $13.44 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.44 | $13.80 | $13.00 | $13.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.10 | $13.63 | $12.62 | $13.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.30 | $13.63 | $11.90 | $12.02 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.02 | $12.79 | $11.89 | $12.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.56 | $13.03 | $12.14 | $12.15 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.25 | $12.38 | $11.46 | $11.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.00 | $11.39 | $10.71 | $11.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.00 | $11.34 | $10.44 | $11.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.15 | $11.50 | $10.68 | $10.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.74 | $11.01 | $10.39 | $10.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.82 | $11.03 | $10.36 | $10.64 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.62 | $11.19 | $10.46 | $10.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.60 | $11.19 | $10.42 | $10.92 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.88 | $11.41 | $10.48 | $10.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.56 | $11.89 | $10.52 | $11.74 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.70 | $12.37 | $11.32 | $11.46 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.43 | $12.13 | $11.43 | $11.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.82 | $12.10 | $11.60 | $11.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.68 | $12.60 | $11.64 | $12.53 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.43 | $12.63 | $11.67 | $11.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.74 | $11.87 | $11.29 | $11.46 | 0 |
| May 5, 2008 – May 9, 2008 | $11.39 | $11.51 | $10.88 | $11.16 | 0 |
| May 12, 2008 – May 16, 2008 | $11.23 | $11.73 | $11.15 | $11.23 | 0 |
| May 19, 2008 – May 23, 2008 | $11.28 | $11.37 | $10.99 | $11.19 | 0 |
| May 26, 2008 – May 30, 2008 | $11.21 | $11.26 | $10.99 | $11.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.08 | $11.63 | $10.86 | $11.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.31 | $11.87 | $11.17 | $11.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.79 | $11.98 | $11.64 | $11.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.95 | $12.01 | $11.16 | $11.47 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.53 | $11.71 | $11.02 | $11.07 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.08 | $11.36 | $10.92 | $11.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.36 | $11.40 | $10.84 | $11.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.99 | $11.76 | $10.93 | $11.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.66 | $11.90 | $11.40 | $11.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.62 | $13.55 | $11.43 | $13.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.38 | $13.88 | $13.05 | $13.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.29 | $13.41 | $12.90 | $13.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.10 | $13.10 | $12.80 | $13.05 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.16 | $13.30 | $12.07 | $12.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.54 | $12.73 | $12.22 | $12.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.60 | $13.61 | $12.17 | $13.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.23 | $13.23 | $12.15 | $12.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.49 | $13.05 | $11.63 | $12.46 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.22 | $12.47 | $8.97 | $10.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.94 | $11.80 | $10.20 | $10.93 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.87 | $11.16 | $8.92 | $9.67 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.72 | $11.46 | $9.07 | $11.31 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.31 | $11.75 | $10.48 | $11.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.43 | $11.78 | $10.37 | $10.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.56 | $11.55 | $9.40 | $10.43 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.48 | $11.67 | $10.31 | $11.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.39 | $11.58 | $9.93 | $9.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.03 | $10.59 | $9.18 | $10.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.16 | $11.16 | $9.74 | $10.91 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.85 | $11.03 | $10.48 | $10.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.90 | $11.51 | $10.09 | $11.38 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.37 | $11.41 | $10.33 | $10.36 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.37 | $10.89 | $10.09 | $10.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.59 | $10.94 | $10.40 | $10.71 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.75 | $11.90 | $10.75 | $11.52 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.39 | $12.66 | $11.25 | $12.54 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.55 | $12.67 | $11.87 | $12.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.96 | $12.24 | $11.07 | $11.37 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.34 | $11.88 | $10.91 | $11.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.06 | $11.56 | $10.47 | $10.58 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.47 | $12.06 | $9.98 | $11.89 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.05 | $13.01 | $11.85 | $12.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.49 | $12.93 | $11.44 | $11.71 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.49 | $12.54 | $11.40 | $11.93 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.81 | $12.14 | $11.50 | $11.76 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.57 | $11.73 | $11.13 | $11.62 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.40 | $11.68 | $11.12 | $11.57 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.41 | $12.00 | $11.24 | $11.37 | 0 |
| May 4, 2009 – May 8, 2009 | $11.48 | $11.61 | $10.92 | $11.45 | 0 |
| May 11, 2009 – May 15, 2009 | $11.59 | $11.70 | $10.49 | $10.69 | 0 |
| May 18, 2009 – May 22, 2009 | $10.78 | $11.00 | $10.48 | $10.58 | 0 |
| May 25, 2009 – May 29, 2009 | $10.52 | $10.89 | $10.42 | $10.60 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.74 | $11.49 | $10.59 | $11.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.39 | $11.68 | $10.94 | $11.43 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.27 | $11.39 | $10.90 | $11.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.98 | $11.40 | $10.79 | $11.29 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.31 | $11.96 | $11.18 | $11.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.34 | $11.92 | $11.32 | $11.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.74 | $12.64 | $11.59 | $12.41 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.50 | $12.65 | $12.00 | $12.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.32 | $12.54 | $12.07 | $12.29 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.37 | $12.53 | $11.26 | $11.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.34 | $12.01 | $11.27 | $11.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.41 | $11.62 | $11.21 | $11.56 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.54 | $11.57 | $11.32 | $11.37 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.31 | $11.40 | $10.93 | $11.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.44 | $12.49 | $11.27 | $12.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.15 | $12.48 | $12.14 | $12.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.15 | $12.34 | $11.92 | $11.98 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.00 | $12.37 | $11.95 | $12.02 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.04 | $12.57 | $11.88 | $12.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.47 | $12.53 | $12.08 | $12.28 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.29 | $12.29 | $11.74 | $11.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.83 | $12.08 | $11.26 | $11.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.37 | $11.91 | $10.92 | $11.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.93 | $11.93 | $11.02 | $11.09 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.15 | $11.65 | $10.83 | $10.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.08 | $11.47 | $10.96 | $11.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.01 | $11.80 | $10.93 | $11.79 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.83 | $12.45 | $11.80 | $11.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.05 | $12.30 | $11.49 | $11.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.84 | $12.26 | $11.84 | $12.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.24 | $12.64 | $12.12 | $12.14 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.22 | $12.49 | $11.76 | $11.95 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.00 | $12.07 | $11.61 | $11.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.88 | $11.96 | $11.32 | $11.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.53 | $11.60 | $11.32 | $11.39 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.37 | $11.55 | $11.07 | $11.23 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.19 | $11.19 | $10.79 | $11.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.18 | $11.64 | $11.09 | $11.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.51 | $11.59 | $11.11 | $11.12 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.21 | $12.00 | $11.12 | $11.97 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.93 | $12.00 | $11.13 | $11.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.19 | $11.93 | $11.11 | $11.82 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.75 | $12.02 | $11.67 | $11.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.88 | $12.27 | $11.77 | $12.17 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.21 | $13.13 | $12.19 | $13.08 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.07 | $13.20 | $12.69 | $13.01 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.94 | $13.70 | $12.89 | $13.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.21 | $13.28 | $12.58 | $12.90 | 0 |
| May 3, 2010 – May 7, 2010 | $13.02 | $13.29 | $12.41 | $12.49 | 0 |
| May 10, 2010 – May 14, 2010 | $12.86 | $13.74 | $12.48 | $13.61 | 0 |
| May 17, 2010 – May 21, 2010 | $13.60 | $13.66 | $11.54 | $11.80 | 0 |
| May 24, 2010 – May 28, 2010 | $11.82 | $12.14 | $11.37 | $11.97 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.86 | $12.36 | $11.48 | $11.51 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.63 | $11.63 | $10.95 | $11.39 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.45 | $11.95 | $11.39 | $11.89 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.98 | $12.06 | $11.59 | $11.94 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.96 | $12.07 | $11.29 | $11.42 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.50 | $12.19 | $11.47 | $12.18 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.18 | $12.33 | $11.70 | $11.71 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.67 | $12.46 | $11.63 | $12.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.32 | $12.89 | $12.24 | $12.29 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.46 | $12.64 | $11.51 | $11.67 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.77 | $11.90 | $11.23 | $11.51 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.42 | $11.75 | $10.97 | $11.12 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.13 | $11.93 | $10.98 | $11.91 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.87 | $12.08 | $11.54 | $11.93 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.90 | $11.91 | $11.37 | $11.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.78 | $12.00 | $11.54 | $11.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.76 | $12.27 | $11.68 | $12.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.29 | $12.84 | $12.06 | $12.80 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.72 | $13.19 | $12.46 | $12.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.98 | $13.17 | $12.63 | $13.03 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.06 | $13.36 | $12.95 | $13.13 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.21 | $13.29 | $12.93 | $13.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.15 | $13.52 | $12.84 | $13.48 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.50 | $13.64 | $12.86 | $13.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.15 | $13.33 | $12.65 | $13.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.99 | $13.45 | $12.89 | $13.33 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.23 | $13.47 | $11.98 | $12.36 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.38 | $12.90 | $11.66 | $12.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.33 | $12.53 | $12.16 | $12.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.53 | $12.68 | $11.95 | $12.12 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.05 | $12.47 | $12.05 | $12.19 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.31 | $12.48 | $12.01 | $12.14 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.08 | $12.46 | $12.01 | $12.45 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.41 | $12.41 | $12.06 | $12.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.05 | $12.42 | $11.97 | $11.98 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.05 | $12.17 | $11.80 | $11.87 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.89 | $11.95 | $11.70 | $11.83 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.82 | $12.14 | $11.71 | $12.11 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.07 | $12.21 | $11.67 | $11.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.00 | $12.28 | $11.77 | $12.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.18 | $12.27 | $11.71 | $11.72 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.05 | $12.20 | $11.64 | $11.87 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.96 | $12.29 | $11.88 | $12.17 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.21 | $12.90 | $12.06 | $12.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.78 | $12.98 | $12.52 | $12.58 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.56 | $12.87 | $12.21 | $12.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.56 | $12.59 | $12.17 | $12.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.25 | $12.52 | $12.21 | $12.43 | 0 |
| May 2, 2011 – May 6, 2011 | $12.48 | $12.52 | $11.94 | $11.98 | 0 |
| May 9, 2011 – May 13, 2011 | $11.96 | $12.30 | $11.93 | $12.03 | 0 |
| May 16, 2011 – May 20, 2011 | $12.00 | $12.11 | $11.87 | $11.88 | 0 |
| May 23, 2011 – May 27, 2011 | $11.77 | $12.64 | $11.77 | $12.36 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.42 | $12.49 | $11.98 | $12.03 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.05 | $12.20 | $11.90 | $11.94 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.00 | $12.17 | $11.86 | $12.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.02 | $12.29 | $11.94 | $12.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.26 | $12.63 | $12.19 | $12.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.58 | $12.84 | $12.40 | $12.71 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.56 | $12.81 | $12.53 | $12.59 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.55 | $12.67 | $12.26 | $12.48 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.37 | $12.59 | $12.03 | $12.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.37 | $12.45 | $11.84 | $11.98 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.03 | $12.71 | $11.06 | $12.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.39 | $12.74 | $12.06 | $12.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.41 | $12.78 | $12.09 | $12.51 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.59 | $12.86 | $12.39 | $12.39 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.21 | $12.54 | $11.86 | $11.95 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.89 | $12.52 | $11.84 | $12.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.24 | $12.43 | $11.66 | $12.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.09 | $12.45 | $11.85 | $12.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.21 | $12.59 | $11.70 | $12.36 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.51 | $12.76 | $12.32 | $12.71 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.64 | $12.80 | $12.41 | $12.78 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.81 | $12.84 | $12.24 | $12.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.52 | $12.82 | $12.27 | $12.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.82 | $12.92 | $12.37 | $12.91 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.85 | $13.24 | $12.84 | $13.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.08 | $13.13 | $12.25 | $12.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.42 | $13.09 | $12.28 | $12.86 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.02 | $13.18 | $12.48 | $12.67 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.59 | $12.90 | $12.50 | $12.59 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.65 | $12.91 | $12.45 | $12.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.88 | $13.04 | $12.68 | $12.74 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.92 | $12.92 | $12.44 | $12.54 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.63 | $12.69 | $12.47 | $12.59 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.66 | $13.03 | $12.58 | $13.02 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.04 | $13.28 | $12.89 | $13.02 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.99 | $13.69 | $12.91 | $13.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.58 | $13.83 | $13.44 | $13.44 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.51 | $13.88 | $13.38 | $13.62 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.65 | $13.92 | $13.39 | $13.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.64 | $13.84 | $13.34 | $13.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.37 | $13.82 | $13.28 | $13.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.62 | $13.97 | $13.43 | $13.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.51 | $13.76 | $13.19 | $13.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.62 | $13.75 | $13.28 | $13.29 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.30 | $13.63 | $13.24 | $13.37 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.22 | $13.28 | $12.83 | $12.93 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.92 | $13.23 | $12.87 | $13.11 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.97 | $13.59 | $12.86 | $13.57 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.54 | $13.55 | $13.10 | $13.16 | 0 |
| May 7, 2012 – May 11, 2012 | $13.31 | $13.80 | $13.31 | $13.63 | 0 |
| May 14, 2012 – May 18, 2012 | $13.52 | $13.81 | $13.46 | $13.56 | 0 |
| May 21, 2012 – May 25, 2012 | $13.67 | $13.71 | $13.41 | $13.54 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.61 | $13.70 | $13.41 | $13.57 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.59 | $14.04 | $13.55 | $13.95 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.04 | $14.27 | $13.79 | $14.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.06 | $14.44 | $14.00 | $14.23 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.07 | $14.80 | $13.88 | $14.67 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.72 | $15.03 | $14.62 | $14.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.87 | $15.46 | $14.87 | $15.28 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.23 | $15.35 | $14.93 | $15.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.98 | $15.17 | $14.74 | $15.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.10 | $15.42 | $14.86 | $15.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.84 | $16.54 | $15.02 | $16.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.37 | $16.96 | $16.32 | $16.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.74 | $16.79 | $16.17 | $16.21 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.25 | $16.55 | $16.17 | $16.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.10 | $16.70 | $16.06 | $16.42 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.44 | $16.58 | $16.09 | $16.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.19 | $16.55 | $15.99 | $16.33 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.26 | $16.67 | $16.12 | $16.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.64 | $16.78 | $16.32 | $16.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.51 | $16.62 | $16.35 | $16.45 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.51 | $16.66 | $16.15 | $16.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.12 | $16.62 | $16.09 | $16.42 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.42 | $16.64 | $16.23 | $16.24 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.33 | $17.11 | $16.28 | $16.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.35 | $16.41 | $15.31 | $15.79 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.92 | $16.41 | $15.75 | $16.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.25 | $17.31 | $16.25 | $17.13 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.16 | $17.59 | $16.96 | $17.48 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.45 | $17.95 | $17.23 | $17.64 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.66 | $18.13 | $17.51 | $17.96 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.99 | $18.08 | $17.59 | $17.78 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.84 | $18.59 | $17.74 | $18.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.46 | $18.82 | $18.07 | $18.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.79 | $19.12 | $18.69 | $19.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.06 | $19.39 | $18.90 | $19.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.10 | $19.46 | $18.92 | $19.38 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.34 | $19.59 | $19.06 | $19.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.60 | $19.94 | $19.29 | $19.54 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.60 | $20.11 | $19.52 | $19.87 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.98 | $20.53 | $19.53 | $20.37 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.40 | $21.29 | $20.40 | $21.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.06 | $21.14 | $20.70 | $20.81 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.71 | $21.47 | $20.49 | $21.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.38 | $21.90 | $21.28 | $21.83 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.83 | $21.92 | $20.96 | $21.33 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.41 | $21.83 | $21.17 | $21.51 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.34 | $21.46 | $20.38 | $21.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.09 | $21.34 | $20.71 | $20.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.99 | $21.23 | $20.53 | $20.82 | 0 |
| May 6, 2013 – May 10, 2013 | $20.77 | $21.10 | $20.42 | $20.62 | 0 |
| May 13, 2013 – May 17, 2013 | $20.59 | $20.99 | $20.25 | $20.71 | 0 |
| May 20, 2013 – May 24, 2013 | $20.59 | $21.19 | $20.24 | $20.74 | 0 |
| May 27, 2013 – May 31, 2013 | $20.97 | $21.20 | $20.27 | $20.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.33 | $20.78 | $20.05 | $20.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.25 | $20.69 | $19.90 | $20.29 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.43 | $20.95 | $19.76 | $20.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.79 | $20.70 | $19.57 | $20.49 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.67 | $20.99 | $20.37 | $20.81 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.88 | $22.29 | $20.73 | $22.25 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.36 | $22.97 | $22.19 | $22.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.02 | $24.22 | $23.01 | $24.12 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.09 | $24.88 | $23.88 | $24.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.70 | $25.26 | $24.14 | $24.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.15 | $24.15 | $22.01 | $22.09 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.99 | $22.00 | $21.04 | $21.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.59 | $21.71 | $20.13 | $20.21 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.46 | $20.46 | $19.34 | $19.86 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.99 | $20.38 | $19.79 | $20.10 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.36 | $20.71 | $19.26 | $20.13 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.21 | $21.12 | $20.15 | $20.99 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.89 | $21.37 | $20.77 | $20.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.74 | $21.45 | $20.33 | $21.45 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.27 | $21.90 | $20.77 | $21.82 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.91 | $22.42 | $21.16 | $21.79 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.86 | $22.22 | $21.35 | $21.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.51 | $22.20 | $21.38 | $22.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.09 | $22.48 | $21.57 | $22.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.11 | $22.51 | $21.68 | $22.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.48 | $22.80 | $21.97 | $22.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.53 | $22.53 | $21.08 | $21.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.53 | $21.68 | $20.68 | $21.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.09 | $23.02 | $20.97 | $23.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.02 | $23.14 | $22.27 | $22.41 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.37 | $22.50 | $21.38 | $21.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.70 | $21.83 | $20.96 | $21.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.35 | $21.45 | $20.95 | $21.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.56 | $22.59 | $21.29 | $22.21 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.32 | $22.73 | $21.53 | $21.99 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.02 | $22.25 | $20.93 | $21.22 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.25 | $22.17 | $20.91 | $21.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $22.02 | $22.54 | $21.79 | $22.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.70 | $23.56 | $22.05 | $23.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.36 | $24.27 | $23.23 | $24.13 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.03 | $25.17 | $23.93 | $25.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.95 | $25.71 | $24.53 | $25.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.48 | $25.66 | $24.23 | $24.89 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.03 | $25.42 | $24.64 | $24.74 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.69 | $24.98 | $23.68 | $23.89 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.06 | $24.24 | $23.62 | $24.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.13 | $24.86 | $23.80 | $23.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.01 | $24.12 | $23.27 | $23.74 | 0 |
| May 5, 2014 – May 9, 2014 | $23.68 | $23.88 | $22.23 | $22.72 | 0 |
| May 12, 2014 – May 16, 2014 | $22.88 | $23.15 | $22.12 | $22.41 | 0 |
| May 19, 2014 – May 23, 2014 | $22.39 | $22.99 | $21.85 | $22.98 | 0 |
| May 26, 2014 – May 30, 2014 | $23.14 | $23.89 | $23.08 | $23.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.94 | $24.39 | $23.10 | $24.15 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.14 | $24.69 | $23.74 | $24.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.54 | $25.45 | $24.46 | $25.25 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.30 | $25.92 | $24.88 | $25.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.79 | $26.71 | $25.53 | $25.61 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.59 | $25.70 | $24.62 | $24.74 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.96 | $24.99 | $24.09 | $24.74 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.59 | $25.28 | $24.01 | $24.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.06 | $24.59 | $23.87 | $24.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.31 | $24.91 | $23.82 | $24.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.65 | $25.07 | $24.07 | $24.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.94 | $25.57 | $24.43 | $25.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.22 | $25.67 | $25.03 | $25.55 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.67 | $25.88 | $25.32 | $25.67 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.69 | $25.69 | $24.74 | $24.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.84 | $25.15 | $24.22 | $24.26 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.13 | $24.52 | $23.82 | $24.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.93 | $24.55 | $23.93 | $24.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.38 | $25.65 | $23.97 | $25.15 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.18 | $26.75 | $25.07 | $25.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.82 | $27.14 | $25.82 | $26.75 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.61 | $28.40 | $26.61 | $28.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.39 | $29.27 | $27.21 | $27.75 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.80 | $28.11 | $27.18 | $27.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.15 | $28.12 | $27.12 | $27.71 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.71 | $28.57 | $27.50 | $27.77 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.84 | $28.08 | $27.07 | $27.21 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.21 | $28.31 | $27.03 | $27.30 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.35 | $28.55 | $26.72 | $28.21 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.20 | $30.05 | $28.15 | $29.87 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.84 | $30.83 | $29.74 | $30.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.29 | $30.70 | $29.33 | $30.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.37 | $32.19 | $30.02 | $32.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.22 | $32.86 | $31.69 | $32.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.72 | $33.19 | $31.52 | $31.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.58 | $33.02 | $31.18 | $31.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.85 | $32.34 | $30.78 | $31.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.23 | $32.02 | $30.67 | $31.17 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.13 | $32.42 | $31.11 | $32.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.15 | $32.15 | $30.42 | $30.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.60 | $32.27 | $30.60 | $32.15 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.30 | $33.39 | $32.03 | $33.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.02 | $33.34 | $31.39 | $31.54 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.67 | $32.37 | $31.47 | $32.31 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.27 | $32.57 | $31.21 | $32.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.11 | $32.24 | $31.16 | $31.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.40 | $32.33 | $31.17 | $31.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $32.13 | $32.32 | $30.61 | $30.89 | 0 |
| May 4, 2015 – May 8, 2015 | $30.92 | $31.63 | $30.03 | $30.63 | 0 |
| May 11, 2015 – May 15, 2015 | $30.45 | $31.37 | $30.07 | $30.89 | 0 |
| May 18, 2015 – May 22, 2015 | $30.74 | $31.85 | $30.67 | $31.11 | 0 |
| May 25, 2015 – May 29, 2015 | $30.97 | $31.29 | $30.37 | $30.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.15 | $31.21 | $29.16 | $29.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.76 | $30.71 | $29.63 | $30.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.71 | $30.21 | $28.86 | $29.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.10 | $30.77 | $29.84 | $30.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.55 | $30.98 | $29.85 | $30.43 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.31 | $31.56 | $30.20 | $31.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.46 | $32.06 | $31.10 | $31.70 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.69 | $31.70 | $30.33 | $30.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.20 | $31.37 | $30.12 | $31.03 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.99 | $31.34 | $29.42 | $31.23 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.39 | $31.65 | $30.70 | $31.64 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.58 | $31.96 | $30.11 | $30.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.83 | $30.69 | $28.98 | $30.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.52 | $30.75 | $29.74 | $29.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.23 | $31.07 | $30.09 | $31.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.03 | $32.34 | $30.93 | $32.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.23 | $33.87 | $32.23 | $33.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.11 | $33.91 | $32.85 | $33.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.00 | $34.33 | $33.06 | $33.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.63 | $34.26 | $32.92 | $33.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.05 | $34.09 | $32.72 | $33.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.26 | $33.64 | $32.63 | $32.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.95 | $33.63 | $32.32 | $32.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.61 | $33.46 | $32.39 | $32.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.62 | $33.81 | $32.29 | $33.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.68 | $34.08 | $32.77 | $34.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.08 | $34.51 | $33.59 | $34.13 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.00 | $34.58 | $32.48 | $32.63 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.54 | $35.10 | $32.30 | $34.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.90 | $35.17 | $33.83 | $34.81 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.76 | $35.92 | $34.12 | $34.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.51 | $33.77 | $32.28 | $32.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.82 | $33.75 | $31.92 | $32.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.73 | $33.68 | $31.87 | $33.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.37 | $37.01 | $33.10 | $36.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.58 | $38.22 | $35.54 | $35.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.56 | $38.10 | $35.50 | $38.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.11 | $38.64 | $36.75 | $38.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.41 | $38.64 | $34.21 | $34.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.76 | $35.61 | $33.64 | $34.13 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.11 | $34.27 | $33.53 | $33.54 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.54 | $33.59 | $31.28 | $32.29 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.23 | $32.64 | $31.61 | $31.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.78 | $32.74 | $31.41 | $32.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $32.57 | $32.64 | $31.47 | $31.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.00 | $33.22 | $31.42 | $33.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.20 | $34.54 | $32.19 | $33.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.09 | $34.32 | $32.70 | $34.10 | 0 |
| May 2, 2016 – May 6, 2016 | $34.07 | $35.15 | $32.17 | $33.35 | 0 |
| May 9, 2016 – May 13, 2016 | $33.33 | $33.67 | $32.10 | $32.78 | 0 |
| May 16, 2016 – May 20, 2016 | $32.81 | $32.86 | $30.66 | $31.34 | 0 |
| May 23, 2016 – May 27, 2016 | $31.41 | $32.20 | $31.19 | $32.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.11 | $33.55 | $31.84 | $33.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.30 | $34.37 | $32.90 | $34.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.05 | $34.37 | $33.31 | $33.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.65 | $34.80 | $33.35 | $34.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.58 | $36.18 | $34.24 | $35.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.97 | $36.57 | $34.91 | $35.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.64 | $36.13 | $34.31 | $35.71 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.75 | $36.22 | $35.20 | $36.06 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.99 | $36.18 | $35.40 | $35.53 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.46 | $36.55 | $34.36 | $35.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.58 | $36.52 | $34.62 | $34.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.77 | $34.77 | $32.71 | $33.49 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.53 | $34.75 | $32.41 | $32.58 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.73 | $32.96 | $31.91 | $32.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.59 | $33.52 | $32.12 | $32.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.19 | $32.30 | $31.01 | $32.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.33 | $34.32 | $32.22 | $33.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.43 | $33.72 | $32.53 | $33.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.04 | $33.08 | $31.08 | $31.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.25 | $32.54 | $31.25 | $31.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.62 | $31.97 | $30.98 | $31.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.41 | $32.21 | $31.41 | $31.99 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.03 | $33.64 | $31.91 | $32.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.23 | $34.36 | $31.78 | $34.06 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.18 | $35.83 | $33.66 | $35.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.61 | $37.01 | $35.14 | $36.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.44 | $37.15 | $35.12 | $36.29 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.29 | $38.59 | $35.98 | $37.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.74 | $38.54 | $36.84 | $37.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.46 | $38.23 | $37.29 | $37.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.86 | $38.39 | $37.59 | $37.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.81 | $38.03 | $36.76 | $36.78 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.98 | $36.98 | $35.56 | $36.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.31 | $36.53 | $35.06 | $35.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.43 | $37.05 | $35.29 | $36.47 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.48 | $37.41 | $35.35 | $36.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.54 | $37.25 | $36.02 | $37.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.99 | $37.12 | $36.04 | $36.96 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.71 | $38.40 | $36.44 | $37.54 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.55 | $38.08 | $36.38 | $36.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.56 | $37.21 | $34.40 | $35.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.09 | $37.58 | $35.04 | $37.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.52 | $37.52 | $36.21 | $36.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.59 | $37.27 | $36.02 | $37.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.86 | $37.06 | $36.10 | $36.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.84 | $37.83 | $36.41 | $37.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.54 | $37.95 | $37.27 | $37.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.05 | $39.17 | $37.06 | $37.23 | 0 |
| May 1, 2017 – May 5, 2017 | $37.29 | $37.91 | $36.26 | $37.47 | 0 |
| May 8, 2017 – May 12, 2017 | $37.23 | $37.45 | $36.03 | $37.29 | 0 |
| May 15, 2017 – May 19, 2017 | $37.25 | $37.80 | $37.01 | $37.32 | 0 |
| May 22, 2017 – May 26, 2017 | $37.47 | $38.53 | $37.10 | $38.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.48 | $40.07 | $37.95 | $39.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.67 | $41.96 | $39.30 | $41.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.90 | $42.76 | $40.37 | $41.99 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.79 | $42.00 | $39.89 | $40.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.48 | $40.84 | $39.27 | $39.86 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.95 | $40.39 | $39.30 | $39.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.02 | $40.74 | $39.20 | $39.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.28 | $41.93 | $39.21 | $41.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.62 | $42.16 | $40.66 | $41.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.87 | $42.89 | $39.41 | $42.67 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.70 | $43.51 | $41.44 | $42.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.05 | $42.75 | $40.65 | $41.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.28 | $41.98 | $41.06 | $41.41 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.44 | $42.15 | $40.97 | $41.39 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.30 | $42.76 | $41.15 | $42.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.76 | $43.65 | $41.82 | $42.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.62 | $43.75 | $42.57 | $43.34 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.35 | $43.68 | $40.17 | $41.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.92 | $44.13 | $41.87 | $43.77 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.96 | $45.62 | $43.82 | $44.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $44.61 | $47.58 | $44.51 | $46.99 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.02 | $47.17 | $44.58 | $46.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.24 | $46.28 | $45.15 | $45.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.63 | $45.90 | $43.94 | $44.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.72 | $47.20 | $44.57 | $47.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.17 | $48.10 | $46.17 | $47.41 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.54 | $49.33 | $47.40 | $48.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.76 | $49.17 | $47.15 | $47.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.79 | $48.54 | $46.33 | $48.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.25 | $48.04 | $46.24 | $47.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.74 | $49.61 | $47.74 | $49.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.17 | $49.46 | $46.81 | $47.13 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.09 | $48.31 | $46.22 | $46.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.65 | $47.77 | $46.58 | $47.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.91 | $50.93 | $46.93 | $47.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $47.43 | $48.18 | $46.62 | $47.22 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.94 | $47.32 | $42.72 | $44.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.33 | $45.97 | $43.75 | $45.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.67 | $46.64 | $44.71 | $46.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.58 | $47.73 | $43.27 | $43.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.64 | $44.67 | $42.70 | $44.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.47 | $46.26 | $44.47 | $46.11 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.07 | $47.30 | $44.60 | $44.61 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.88 | $46.06 | $44.08 | $45.26 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.25 | $45.87 | $43.75 | $44.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.03 | $45.62 | $44.56 | $45.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.64 | $47.45 | $45.56 | $47.17 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.18 | $49.38 | $46.81 | $47.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.94 | $48.30 | $46.98 | $48.08 | 0 |
| May 7, 2018 – May 11, 2018 | $48.09 | $48.36 | $45.93 | $47.63 | 0 |
| May 14, 2018 – May 18, 2018 | $47.59 | $47.65 | $46.20 | $46.84 | 0 |
| May 21, 2018 – May 25, 2018 | $46.92 | $48.34 | $46.21 | $47.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.50 | $49.69 | $47.50 | $48.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.52 | $48.84 | $46.57 | $47.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.18 | $48.67 | $46.49 | $48.65 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.61 | $50.19 | $48.39 | $49.87 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.00 | $50.40 | $48.95 | $48.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.95 | $51.63 | $48.95 | $51.42 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.51 | $51.72 | $49.79 | $51.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.06 | $52.23 | $50.51 | $51.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.46 | $52.84 | $50.84 | $51.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.56 | $52.19 | $50.24 | $51.47 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.63 | $52.26 | $50.31 | $51.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.04 | $52.06 | $50.56 | $52.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.11 | $52.96 | $51.72 | $52.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.60 | $52.60 | $50.90 | $52.02 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.88 | $53.09 | $51.66 | $52.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.84 | $53.02 | $51.71 | $52.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.04 | $52.48 | $50.35 | $51.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.45 | $52.85 | $50.16 | $52.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $52.72 | $52.72 | $51.43 | $51.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.99 | $53.81 | $50.34 | $50.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.65 | $53.84 | $50.57 | $53.61 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.67 | $54.40 | $51.88 | $52.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.60 | $54.22 | $51.66 | $52.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.66 | $56.44 | $52.66 | $55.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.44 | $58.01 | $54.81 | $57.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.92 | $58.78 | $57.31 | $57.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.99 | $59.23 | $57.39 | $57.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.14 | $59.40 | $56.30 | $57.29 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.39 | $60.17 | $56.84 | $59.81 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $59.88 | $60.05 | $57.10 | $58.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.33 | $58.60 | $54.59 | $57.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.76 | $58.21 | $55.58 | $56.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.08 | $56.77 | $54.69 | $56.44 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.01 | $57.04 | $55.01 | $56.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.39 | $57.98 | $55.42 | $56.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.60 | $58.74 | $55.80 | $57.83 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.80 | $59.94 | $57.25 | $59.72 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.80 | $60.85 | $59.38 | $60.44 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.41 | $62.00 | $59.81 | $61.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.77 | $62.43 | $60.22 | $61.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.23 | $62.28 | $60.17 | $61.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.12 | $62.53 | $61.06 | $61.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.73 | $62.92 | $61.02 | $61.64 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.74 | $62.91 | $61.39 | $61.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $62.06 | $62.06 | $59.84 | $61.28 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.19 | $61.30 | $59.58 | $60.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.37 | $60.49 | $58.60 | $59.94 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.88 | $61.40 | $59.19 | $60.59 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.68 | $62.23 | $60.25 | $62.04 | 0 |
| May 6, 2019 – May 10, 2019 | $61.74 | $62.60 | $60.80 | $62.51 | 0 |
| May 13, 2019 – May 17, 2019 | $61.90 | $64.00 | $61.90 | $63.68 | 0 |
| May 20, 2019 – May 24, 2019 | $63.62 | $65.03 | $63.53 | $64.73 | 0 |
| May 27, 2019 – May 31, 2019 | $64.80 | $64.99 | $62.66 | $63.55 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.74 | $66.59 | $62.70 | $65.10 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $65.10 | $65.96 | $63.76 | $65.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $65.12 | $65.55 | $63.34 | $64.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.90 | $65.87 | $63.62 | $65.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.54 | $66.71 | $64.16 | $66.05 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $66.11 | $66.45 | $64.94 | $65.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $65.60 | $67.44 | $65.05 | $66.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.41 | $67.27 | $65.71 | $66.86 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.01 | $68.51 | $66.48 | $68.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.04 | $73.97 | $65.74 | $73.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.18 | $76.93 | $73.18 | $76.72 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $76.89 | $78.28 | $76.15 | $76.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $77.08 | $81.49 | $76.63 | $80.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $80.91 | $82.53 | $79.82 | $80.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $79.73 | $79.92 | $77.07 | $79.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $79.40 | $80.81 | $78.74 | $78.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.88 | $80.37 | $78.10 | $79.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $79.06 | $79.59 | $77.40 | $79.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $79.39 | $81.77 | $78.57 | $81.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $81.53 | $83.28 | $79.98 | $82.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $82.51 | $83.53 | $81.52 | $82.15 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $81.85 | $83.94 | $81.01 | $82.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $82.54 | $82.54 | $74.32 | $74.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.18 | $74.90 | $72.43 | $73.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $74.08 | $76.00 | $73.50 | $74.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $74.29 | $75.81 | $73.90 | $74.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $74.71 | $76.45 | $73.97 | $75.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $76.03 | $76.81 | $74.72 | $74.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $74.90 | $77.44 | $74.51 | $77.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $77.05 | $77.05 | $74.67 | $76.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.14 | $77.18 | $74.59 | $75.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $75.87 | $76.21 | $73.15 | $73.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $73.80 | $76.76 | $73.69 | $76.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $76.48 | $79.50 | $76.40 | $79.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $78.91 | $80.03 | $77.39 | $77.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $77.86 | $79.65 | $77.49 | $79.22 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $79.31 | $83.07 | $78.82 | $82.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $82.94 | $84.24 | $78.49 | $79.38 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $78.25 | $80.08 | $65.78 | $67.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $67.44 | $77.54 | $67.32 | $77.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $73.18 | $75.29 | $61.80 | $67.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.76 | $85.09 | $57.33 | $75.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $74.82 | $75.29 | $63.54 | $71.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $72.17 | $75.12 | $64.63 | $69.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $72.02 | $77.90 | $69.92 | $77.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $76.48 | $80.22 | $74.56 | $78.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $77.84 | $78.04 | $71.68 | $72.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.06 | $75.04 | $67.79 | $68.47 | 0 |
| May 4, 2020 – May 8, 2020 | $67.52 | $70.06 | $65.01 | $66.69 | 0 |
| May 11, 2020 – May 15, 2020 | $66.97 | $68.11 | $64.42 | $66.26 | 0 |
| May 18, 2020 – May 22, 2020 | $68.48 | $70.51 | $66.74 | $70.37 | 0 |
| May 25, 2020 – May 29, 2020 | $71.36 | $73.11 | $69.19 | $72.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $72.48 | $74.25 | $70.44 | $72.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.92 | $73.12 | $66.56 | $67.62 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.78 | $71.82 | $66.12 | $68.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.82 | $69.40 | $65.16 | $65.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $66.24 | $71.11 | $65.44 | $70.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $70.80 | $71.26 | $66.07 | $68.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.04 | $70.90 | $66.92 | $70.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $70.37 | $72.65 | $69.30 | $70.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $70.61 | $71.18 | $67.64 | $67.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.98 | $70.82 | $65.32 | $70.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.80 | $71.72 | $68.78 | $69.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $70.00 | $70.59 | $67.36 | $67.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $68.44 | $70.90 | $65.38 | $67.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $67.93 | $69.56 | $66.32 | $68.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $68.31 | $68.31 | $65.00 | $65.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $65.66 | $65.98 | $61.47 | $62.13 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $63.83 | $66.87 | $62.98 | $65.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.71 | $68.42 | $65.47 | $68.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $68.25 | $68.88 | $66.46 | $68.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $67.98 | $70.44 | $67.98 | $68.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.69 | $70.58 | $67.53 | $70.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.99 | $70.12 | $66.04 | $66.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $66.45 | $68.12 | $63.78 | $64.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $66.16 | $71.16 | $66.16 | $68.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.03 | $70.66 | $65.40 | $67.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $67.34 | $69.25 | $66.62 | $67.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.91 | $67.30 | $65.42 | $65.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.77 | $68.87 | $65.61 | $68.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.24 | $72.16 | $67.86 | $69.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.76 | $69.65 | $66.76 | $69.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $69.54 | $71.14 | $69.47 | $70.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $70.89 | $73.52 | $69.08 | $72.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $71.91 | $72.95 | $71.22 | $72.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $72.77 | $73.15 | $70.33 | $71.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $71.20 | $72.58 | $68.84 | $68.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $68.84 | $72.59 | $68.54 | $72.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $72.68 | $74.04 | $70.61 | $71.18 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $71.25 | $71.25 | $69.61 | $69.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.86 | $73.03 | $65.37 | $65.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.01 | $66.33 | $62.72 | $63.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $64.22 | $65.45 | $63.51 | $64.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.41 | $65.97 | $63.49 | $65.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $65.97 | $67.67 | $64.65 | $67.52 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.47 | $68.59 | $67.02 | $67.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $67.98 | $69.62 | $67.79 | $69.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.17 | $73.11 | $69.11 | $72.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.08 | $74.58 | $70.90 | $73.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.74 | $73.74 | $69.94 | $70.89 | 0 |
| May 3, 2021 – May 7, 2021 | $70.89 | $72.38 | $69.28 | $71.17 | 0 |
| May 10, 2021 – May 14, 2021 | $71.17 | $71.65 | $68.74 | $70.55 | 0 |
| May 17, 2021 – May 21, 2021 | $70.45 | $71.08 | $68.42 | $70.70 | 0 |
| May 24, 2021 – May 28, 2021 | $70.83 | $72.59 | $70.51 | $71.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.50 | $71.86 | $70.54 | $70.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.02 | $74.15 | $71.02 | $74.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.17 | $75.30 | $72.10 | $72.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.17 | $73.70 | $71.02 | $72.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.11 | $74.03 | $71.51 | $72.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.77 | $74.80 | $71.59 | $74.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $74.29 | $77.67 | $73.62 | $77.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $76.77 | $78.55 | $75.63 | $77.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.97 | $80.65 | $76.82 | $79.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.69 | $82.77 | $78.85 | $81.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $81.55 | $82.07 | $79.04 | $80.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.99 | $82.69 | $80.38 | $82.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $82.29 | $82.44 | $79.91 | $81.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $82.05 | $85.25 | $82.05 | $84.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $84.11 | $85.72 | $81.56 | $81.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.13 | $82.57 | $77.64 | $78.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.09 | $80.32 | $77.65 | $79.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $79.07 | $79.83 | $76.67 | $77.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $77.18 | $81.08 | $77.18 | $79.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.69 | $82.34 | $79.09 | $81.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $80.64 | $82.15 | $79.65 | $80.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $80.97 | $82.98 | $80.35 | $82.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.84 | $85.34 | $79.18 | $85.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.67 | $85.70 | $83.18 | $83.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $84.33 | $87.24 | $83.14 | $87.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $86.94 | $88.25 | $82.86 | $83.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.34 | $87.82 | $84.14 | $86.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $88.02 | $89.71 | $87.59 | $88.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $88.26 | $92.93 | $87.97 | $91.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.34 | $93.21 | $90.55 | $90.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $90.96 | $94.05 | $90.68 | $93.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $93.75 | $93.75 | $88.61 | $89.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $88.74 | $88.98 | $84.44 | $85.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $84.23 | $84.65 | $82.09 | $83.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $83.00 | $84.69 | $80.09 | $82.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $81.82 | $84.42 | $79.22 | $80.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $80.17 | $82.02 | $77.31 | $78.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.51 | $78.81 | $73.97 | $78.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.20 | $78.76 | $74.47 | $75.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $75.79 | $80.24 | $75.09 | $80.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $80.62 | $82.16 | $75.86 | $76.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.89 | $79.66 | $75.89 | $79.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $79.58 | $80.14 | $77.46 | $79.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.41 | $84.48 | $79.22 | $84.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.23 | $84.23 | $80.45 | $81.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $81.57 | $81.76 | $77.56 | $77.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.51 | $79.48 | $75.18 | $76.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.34 | $77.34 | $71.32 | $71.60 | 0 |
| May 2, 2022 – May 6, 2022 | $72.00 | $72.65 | $68.06 | $69.08 | 0 |
| May 9, 2022 – May 13, 2022 | $68.88 | $71.62 | $68.19 | $71.33 | 0 |
| May 16, 2022 – May 20, 2022 | $71.34 | $73.79 | $69.86 | $72.08 | 0 |
| May 23, 2022 – May 27, 2022 | $72.67 | $73.72 | $71.18 | $72.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.59 | $74.73 | $71.22 | $73.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $74.32 | $74.76 | $70.67 | $72.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.44 | $71.55 | $65.14 | $66.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.59 | $72.44 | $65.43 | $72.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.16 | $76.77 | $71.77 | $76.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $75.91 | $77.11 | $73.03 | $75.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.39 | $76.52 | $73.78 | $76.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.47 | $75.91 | $73.48 | $75.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.89 | $80.57 | $75.12 | $79.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.68 | $83.25 | $79.39 | $80.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $80.60 | $81.75 | $79.49 | $81.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $81.72 | $82.73 | $80.96 | $81.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.03 | $81.46 | $77.18 | $77.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $77.81 | $78.54 | $75.91 | $76.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $75.82 | $78.08 | $75.51 | $77.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.51 | $82.36 | $77.36 | $78.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.44 | $80.49 | $75.54 | $76.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.03 | $76.88 | $71.58 | $71.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.67 | $77.61 | $72.21 | $73.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.40 | $79.61 | $73.40 | $77.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $78.91 | $81.25 | $71.65 | $74.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $74.48 | $82.37 | $74.34 | $82.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.43 | $83.62 | $78.21 | $81.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $81.77 | $88.38 | $79.58 | $84.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $84.12 | $91.14 | $84.12 | $90.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $90.26 | $92.74 | $88.89 | $91.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $90.97 | $91.83 | $87.72 | $90.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $89.81 | $90.19 | $87.79 | $89.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $89.73 | $91.99 | $84.77 | $85.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $85.27 | $86.75 | $84.70 | $86.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.97 | $88.25 | $85.06 | $85.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $86.41 | $89.96 | $85.55 | $87.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $87.42 | $88.48 | $85.43 | $88.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $88.38 | $89.03 | $84.40 | $85.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $85.53 | $88.87 | $84.56 | $87.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.35 | $91.52 | $85.32 | $90.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $90.42 | $90.42 | $85.12 | $86.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $86.44 | $87.99 | $84.22 | $87.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.82 | $87.64 | $83.82 | $84.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.11 | $86.53 | $76.46 | $80.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $80.40 | $80.59 | $77.73 | $78.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $78.56 | $82.00 | $78.56 | $80.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $80.84 | $82.21 | $76.92 | $80.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $80.92 | $82.49 | $79.80 | $82.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.06 | $86.26 | $81.21 | $85.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.33 | $88.11 | $84.01 | $84.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $84.22 | $85.60 | $81.53 | $84.51 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $84.19 | $85.02 | $81.91 | $82.25 | 0 |
| May 1, 2023 – May 5, 2023 | $82.01 | $84.73 | $80.53 | $84.22 | 0 |
| May 8, 2023 – May 12, 2023 | $83.88 | $85.89 | $81.81 | $85.04 | 0 |
| May 15, 2023 – May 19, 2023 | $85.01 | $85.03 | $80.77 | $80.87 | 0 |
| May 22, 2023 – May 26, 2023 | $81.27 | $83.97 | $80.59 | $83.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $83.72 | $85.51 | $80.96 | $85.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $83.88 | $86.42 | $82.15 | $84.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.42 | $84.42 | $79.65 | $81.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $81.82 | $82.30 | $78.43 | $78.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.03 | $81.05 | $78.59 | $80.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.49 | $81.74 | $77.93 | $78.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $78.24 | $81.43 | $77.47 | $80.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $80.64 | $83.71 | $80.08 | $83.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.46 | $83.46 | $80.02 | $81.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $82.00 | $83.28 | $79.74 | $80.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $80.04 | $83.52 | $80.04 | $82.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $83.04 | $83.04 | $80.26 | $80.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.66 | $81.43 | $79.26 | $80.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.84 | $81.65 | $78.59 | $78.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $78.25 | $78.25 | $75.91 | $77.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $77.46 | $79.17 | $76.39 | $78.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.24 | $78.24 | $75.34 | $75.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $74.94 | $75.73 | $72.63 | $73.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.28 | $74.47 | $70.33 | $74.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $73.99 | $75.53 | $73.07 | $73.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $73.89 | $75.17 | $72.03 | $72.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $71.97 | $73.77 | $71.28 | $72.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $73.14 | $78.56 | $72.08 | $77.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.63 | $77.63 | $72.42 | $72.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.14 | $77.30 | $71.75 | $75.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $75.71 | $76.13 | $73.69 | $75.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $75.95 | $76.43 | $74.13 | $76.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $76.13 | $78.27 | $76.08 | $76.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $76.41 | $80.61 | $75.86 | $77.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $77.55 | $78.79 | $76.12 | $76.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.47 | $77.16 | $75.24 | $75.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.41 | $76.48 | $72.67 | $72.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.70 | $74.28 | $71.85 | $73.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.96 | $75.48 | $71.58 | $72.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $72.13 | $73.77 | $70.65 | $70.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $70.65 | $71.88 | $69.86 | $70.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $70.12 | $71.37 | $69.43 | $71.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.33 | $72.66 | $69.46 | $72.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $71.87 | $73.03 | $68.24 | $68.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $68.12 | $68.84 | $66.41 | $67.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.42 | $68.96 | $66.94 | $68.37 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $68.22 | $70.35 | $67.11 | $67.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $67.64 | $68.48 | $66.35 | $67.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.26 | $68.83 | $66.18 | $68.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $68.63 | $68.63 | $65.06 | $66.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $66.27 | $67.21 | $63.88 | $64.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.93 | $65.57 | $62.44 | $65.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.33 | $67.18 | $64.55 | $66.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $66.37 | $69.87 | $65.60 | $69.54 | 0 |
| May 6, 2024 – May 10, 2024 | $69.61 | $74.06 | $69.21 | $73.74 | 0 |
| May 13, 2024 – May 17, 2024 | $74.00 | $75.11 | $73.50 | $74.44 | 0 |
| May 20, 2024 – May 24, 2024 | $74.39 | $74.39 | $69.92 | $70.45 | 0 |
| May 27, 2024 – May 31, 2024 | $70.32 | $70.43 | $67.36 | $69.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.22 | $70.50 | $67.25 | $67.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $66.93 | $68.95 | $66.05 | $66.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.18 | $68.52 | $66.07 | $67.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $67.31 | $69.60 | $67.31 | $69.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $69.18 | $70.14 | $67.66 | $69.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.19 | $74.41 | $68.51 | $73.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.85 | $77.49 | $72.81 | $75.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.19 | $78.62 | $74.53 | $78.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $78.47 | $81.38 | $76.90 | $81.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $80.05 | $80.09 | $76.42 | $76.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $76.55 | $78.96 | $75.58 | $78.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $78.37 | $79.00 | $76.52 | $77.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.53 | $78.28 | $76.52 | $77.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.61 | $78.51 | $76.98 | $77.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $77.44 | $80.59 | $76.50 | $79.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $79.90 | $81.59 | $79.42 | $80.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.21 | $81.76 | $77.77 | $78.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.25 | $81.01 | $78.82 | $80.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.02 | $80.29 | $78.17 | $79.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.00 | $83.67 | $79.87 | $81.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $82.07 | $82.18 | $78.69 | $78.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.36 | $80.47 | $77.92 | $78.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $78.02 | $83.06 | $77.81 | $82.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $83.05 | $83.38 | $79.62 | $81.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.92 | $82.56 | $80.57 | $81.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $82.07 | $83.64 | $81.44 | $82.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.00 | $82.89 | $78.70 | $78.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $79.08 | $80.32 | $77.85 | $79.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $80.02 | $80.99 | $75.74 | $76.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $75.97 | $76.22 | $74.36 | $74.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $74.79 | $75.42 | $73.11 | $73.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.06 | $73.15 | $67.99 | $68.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.94 | $73.28 | $67.61 | $72.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.82 | $73.62 | $68.68 | $68.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $69.53 | $72.85 | $69.20 | $71.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $69.40 | $70.76 | $68.66 | $70.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $70.42 | $72.71 | $70.13 | $71.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $70.90 | $74.37 | $70.52 | $72.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $73.23 | $76.22 | $72.04 | $74.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $73.66 | $77.58 | $73.20 | $76.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.20 | $79.18 | $74.20 | $76.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $76.21 | $76.82 | $72.25 | $73.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $73.25 | $75.67 | $71.38 | $75.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $75.68 | $78.27 | $75.16 | $75.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.76 | $75.81 | $71.42 | $75.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $75.84 | $78.01 | $75.39 | $77.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $77.48 | $78.88 | $74.86 | $76.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $75.91 | $78.80 | $74.96 | $77.46 | 0 |
| May 5, 2025 – May 9, 2025 | $77.68 | $80.27 | $76.69 | $77.65 | 0 |
| May 12, 2025 – May 16, 2025 | $77.56 | $77.56 | $71.72 | $77.01 | 0 |
| May 19, 2025 – May 23, 2025 | $77.00 | $78.27 | $75.40 | $76.41 | 0 |
| May 26, 2025 – May 30, 2025 | $76.75 | $77.49 | $75.32 | $76.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $76.22 | $77.13 | $74.40 | $74.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.88 | $77.35 | $74.14 | $76.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $76.06 | $76.41 | $73.97 | $75.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.10 | $78.03 | $74.26 | $74.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $74.37 | $76.74 | $73.56 | $75.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.92 | $76.38 | $73.48 | $73.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.63 | $74.95 | $72.75 | $73.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $73.06 | $74.80 | $70.79 | $70.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.74 | $73.10 | $70.02 | $72.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.85 | $74.86 | $71.90 | $73.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.61 | $74.85 | $72.82 | $73.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $73.55 | $74.71 | $72.46 | $74.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $73.92 | $74.13 | $72.32 | $73.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.66 | $73.52 | $71.67 | $73.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.87 | $73.26 | $71.23 | $71.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $71.88 | $71.92 | $69.74 | $70.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.62 | $71.26 | $69.68 | $70.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $70.66 | $72.35 | $68.45 | $69.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $69.08 | $73.02 | $68.60 | $72.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.44 | $74.48 | $71.52 | $73.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.04 | $75.75 | $73.68 | $74.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.16 | $75.15 | $68.94 | $69.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $69.57 | $75.47 | $68.06 | $73.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $72.52 | $74.97 | $71.96 | $73.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $73.86 | $73.95 | $70.22 | $72.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $72.30 | $74.00 | $71.55 | $72.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $72.50 | $73.31 | $71.17 | $72.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $72.12 | $73.36 | $70.38 | $72.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $72.96 | $73.68 | $71.68 | $72.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.63 | $72.94 | $71.63 | $72.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $72.08 | $72.51 | $70.77 | $71.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $70.82 | $72.93 | $70.18 | $72.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $72.22 | $75.53 | $72.02 | $74.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.36 | $74.76 | $71.98 | $72.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.52 | $73.31 | $70.89 | $71.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $72.64 | $72.64 | $69.45 | $69.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $69.53 | $73.93 | $68.57 | $73.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.88 | $74.57 | $71.52 | $71.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.22 | $74.53 | $71.81 | $74.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.77 | $76.90 | $73.46 | $74.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $74.50 | $75.46 | $71.69 | $75.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.65 | $75.65 | $71.44 | $71.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.09 | $75.71 | $72.03 | $74.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $75.35 | $77.29 | $74.30 | $77.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $76.94 | $79.40 | $75.10 | $78.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $78.30 | $78.42 | $73.77 | $75.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $76.67 | $80.70 | $75.78 | $78.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $79.20 | $80.66 | $74.31 | $74.71 | 0 |
| May 4, 2026 – May 8, 2026 | $74.25 | $77.53 | $73.40 | $76.69 | 0 |
| May 11, 2026 – May 15, 2026 | $77.22 | $78.22 | $75.13 | $75.22 | 0 |
| May 18, 2026 – May 22, 2026 | $75.76 | $77.14 | $74.90 | $76.64 | 0 |
| May 25, 2026 – May 29, 2026 | $76.71 | $77.73 | $76.04 | $77.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $76.82 | $79.05 | $75.78 | $78.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $77.87 | $81.02 | $76.48 | $77.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $77.14 | $78.42 | $76.30 | $77.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $76.93 | $82.59 | $76.93 | $82.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $82.35 | $85.30 | $81.62 | $84.76 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $84.63 | $84.63 | $82.87 | $83.49 | |