| Dec 7, 2020 – Dec 11, 2020 | $460.00 | $520.00 | $420.00 | $483.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $472.00 | $568.90 | $415.90 | $541.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $530.50 | $604.90 | $522.20 | $566.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $556.10 | $556.10 | $472.70 | $525.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $550.00 | $769.80 | $546.50 | $644.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $639.00 | $774.00 | $611.00 | $702.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $713.70 | $768.60 | $674.90 | $731.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $731.60 | $850.00 | $708.70 | $755.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $753.70 | $929.10 | $743.60 | $838.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $847.40 | $934.80 | $785.40 | $921.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $930.20 | $954.80 | $845.60 | $922.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $907.90 | $929.50 | $623.90 | $634.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $661.80 | $732.20 | $441.60 | $487.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $503.70 | $614.90 | $473.80 | $608.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $608.10 | $694.40 | $572.30 | $633.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $638.30 | $715.30 | $567.30 | $581.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $585.60 | $633.60 | $501.20 | $574.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $580.00 | $612.60 | $530.00 | $607.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $618.00 | $619.90 | $555.30 | $600.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $583.20 | $674.20 | $568.00 | $616.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $611.10 | $684.90 | $524.30 | $657.00 | 0 |
| May 3, 2021 – May 7, 2021 | $655.40 | $709.60 | $621.80 | $642.00 | 0 |
| May 10, 2021 – May 14, 2021 | $640.10 | $641.80 | $541.80 | $559.30 | 0 |
| May 17, 2021 – May 21, 2021 | $553.40 | $607.40 | $548.10 | $549.00 | 0 |
| May 24, 2021 – May 28, 2021 | $551.30 | $624.30 | $529.40 | $622.90 | 0 |
| May 31, 2021 – Jun 4, 2021 | $627.50 | $634.90 | $561.70 | $567.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $567.60 | $613.10 | $533.60 | $552.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $535.00 | $576.90 | $530.70 | $565.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $572.90 | $577.00 | $543.80 | $569.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $571.70 | $607.00 | $552.40 | $566.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $568.90 | $589.00 | $552.50 | $577.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $569.60 | $590.00 | $477.60 | $481.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $475.00 | $506.20 | $462.00 | $490.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $490.90 | $506.10 | $475.10 | $493.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $497.00 | $517.00 | $479.50 | $499.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $499.30 | $529.30 | $461.40 | $471.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $469.40 | $469.40 | $403.80 | $429.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $435.00 | $498.50 | $430.10 | $492.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $495.70 | $550.90 | $486.80 | $548.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $542.00 | $563.10 | $519.00 | $528.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $528.20 | $528.20 | $430.40 | $455.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $444.60 | $444.60 | $373.10 | $379.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $378.50 | $403.10 | $372.40 | $378.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $376.00 | $396.80 | $356.60 | $385.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $387.20 | $392.80 | $352.20 | $356.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $356.30 | $368.20 | $340.20 | $348.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $349.30 | $378.40 | $313.00 | $329.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $332.60 | $379.90 | $327.50 | $375.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $380.00 | $437.40 | $379.30 | $436.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $437.60 | $450.10 | $374.80 | $389.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $395.60 | $399.00 | $345.80 | $359.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $364.40 | $364.40 | $272.00 | $291.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $290.00 | $310.20 | $271.90 | $279.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $278.20 | $284.80 | $243.60 | $269.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $261.80 | $288.40 | $247.30 | $283.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $283.20 | $298.00 | $268.20 | $282.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $285.50 | $291.40 | $220.00 | $235.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $231.30 | $260.60 | $221.10 | $229.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $226.90 | $227.00 | $189.60 | $189.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $182.60 | $199.70 | $167.40 | $178.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $178.40 | $209.40 | $173.10 | $180.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $180.40 | $209.20 | $180.40 | $193.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $197.70 | $212.50 | $181.50 | $184.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $184.00 | $201.60 | $170.20 | $200.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $196.60 | $211.30 | $142.60 | $144.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $145.10 | $147.50 | $127.50 | $131.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $132.90 | $170.60 | $125.10 | $170.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $169.80 | $171.40 | $152.90 | $162.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $162.80 | $174.50 | $150.10 | $151.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $151.70 | $158.30 | $130.50 | $131.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $129.30 | $137.10 | $122.50 | $123.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $123.80 | $127.10 | $107.20 | $107.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $106.50 | $110.30 | $93.90 | $95.50 | 0 |
| May 2, 2022 – May 6, 2022 | $94.60 | $99.90 | $81.60 | $84.90 | 0 |
| May 9, 2022 – May 13, 2022 | $82.60 | $85.00 | $60.00 | $80.40 | 0 |
| May 16, 2022 – May 20, 2022 | $81.60 | $84.00 | $62.70 | $66.30 | 0 |
| May 23, 2022 – May 27, 2022 | $67.20 | $72.10 | $59.20 | $71.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.10 | $73.00 | $62.30 | $62.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.10 | $64.60 | $48.50 | $49.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.60 | $48.50 | $38.80 | $40.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.50 | $45.30 | $39.20 | $41.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.70 | $42.20 | $34.00 | $34.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.30 | $38.50 | $33.00 | $35.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.60 | $36.50 | $29.60 | $32.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.90 | $39.20 | $31.80 | $37.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.00 | $37.40 | $32.00 | $32.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.70 | $34.10 | $22.70 | $27.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.50 | $44.50 | $26.20 | $38.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.50 | $50.10 | $39.80 | $42.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.90 | $41.00 | $31.30 | $34.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.00 | $34.90 | $29.90 | $30.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.40 | $31.80 | $28.30 | $30.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.20 | $31.70 | $27.30 | $27.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.00 | $28.20 | $21.50 | $21.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.80 | $23.50 | $19.40 | $19.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.40 | $25.40 | $18.80 | $23.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.00 | $26.30 | $20.00 | $23.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.70 | $25.90 | $21.70 | $23.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.00 | $27.40 | $21.20 | $25.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.10 | $29.70 | $23.70 | $24.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.50 | $26.70 | $20.60 | $26.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.60 | $31.00 | $24.70 | $25.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.80 | $27.50 | $24.40 | $26.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.70 | $31.00 | $23.20 | $30.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.40 | $32.50 | $21.30 | $22.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.60 | $22.60 | $17.30 | $18.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.70 | $18.70 | $14.80 | $16.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.90 | $16.90 | $14.20 | $15.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.60 | $16.90 | $12.40 | $12.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.80 | $17.50 | $11.80 | $16.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.50 | $18.40 | $15.30 | $17.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.20 | $19.00 | $16.60 | $18.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.10 | $22.70 | $17.30 | $22.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.60 | $21.90 | $17.20 | $17.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.40 | $22.40 | $17.10 | $20.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.10 | $21.00 | $18.80 | $20.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.10 | $21.10 | $15.20 | $17.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.90 | $18.50 | $15.00 | $17.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.10 | $20.10 | $16.50 | $17.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.20 | $19.30 | $16.50 | $17.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.90 | $18.30 | $16.20 | $17.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.90 | $17.60 | $13.80 | $14.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.30 | $16.20 | $14.10 | $15.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.70 | $17.00 | $14.70 | $15.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.20 | $16.10 | $14.00 | $15.70 | 0 |
| May 1, 2023 – May 5, 2023 | $15.90 | $15.90 | $11.70 | $13.60 | 0 |
| May 8, 2023 – May 12, 2023 | $13.80 | $14.40 | $11.00 | $11.10 | 0 |
| May 15, 2023 – May 19, 2023 | $11.10 | $11.80 | $9.56 | $11.40 | 0 |
| May 22, 2023 – May 26, 2023 | $11.50 | $12.10 | $9.50 | $9.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.80 | $9.95 | $8.70 | $9.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.60 | $10.60 | $8.90 | $9.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.72 | $11.30 | $8.70 | $10.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.90 | $11.20 | $9.34 | $9.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.47 | $9.99 | $6.72 | $7.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.82 | $8.50 | $7.50 | $8.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.50 | $10.50 | $8.16 | $9.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.57 | $14.50 | $9.54 | $11.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.40 | $12.20 | $10.70 | $11.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.50 | $13.60 | $9.60 | $12.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.00 | $12.50 | $9.13 | $10.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.00 | $11.50 | $9.10 | $11.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.40 | $11.50 | $8.80 | $9.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.22 | $13.40 | $8.80 | $11.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.30 | $13.70 | $9.30 | $11.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.10 | $16.40 | $11.90 | $16.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.30 | $15.60 | $11.60 | $12.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.00 | $13.40 | $11.50 | $12.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.10 | $12.10 | $10.00 | $10.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.60 | $11.90 | $10.20 | $11.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.20 | $12.30 | $9.50 | $9.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.60 | $11.10 | $8.90 | $10.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.30 | $10.90 | $9.50 | $10.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.60 | $10.80 | $8.00 | $8.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.90 | $9.24 | $8.10 | $9.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.86 | $9.40 | $8.30 | $8.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.61 | $9.38 | $7.40 | $8.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.01 | $10.80 | $7.50 | $10.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.90 | $11.00 | $8.56 | $8.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.80 | $9.00 | $8.20 | $8.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.53 | $9.43 | $8.30 | $9.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.72 | $9.90 | $8.72 | $9.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.09 | $9.50 | $8.80 | $9.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.40 | $10.10 | $8.90 | $9.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.49 | $10.50 | $9.01 | $10.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.20 | $10.50 | $9.60 | $9.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.56 | $10.00 | $8.75 | $9.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.01 | $9.36 | $8.65 | $9.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.20 | $9.48 | $8.64 | $8.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.81 | $9.38 | $8.29 | $9.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.00 | $9.20 | $8.20 | $8.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.39 | $8.70 | $7.82 | $7.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.86 | $9.46 | $7.60 | $9.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.40 | $11.00 | $8.90 | $10.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.70 | $12.00 | $9.59 | $9.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.90 | $10.60 | $9.40 | $9.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.50 | $10.00 | $9.00 | $9.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.00 | $9.31 | $8.21 | $8.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.32 | $10.30 | $8.01 | $9.21 | 0 |
| May 6, 2024 – May 10, 2024 | $9.40 | $9.74 | $9.02 | $9.25 | 0 |
| May 13, 2024 – May 17, 2024 | $9.20 | $10.00 | $8.30 | $8.30 | 0 |
| May 20, 2024 – May 24, 2024 | $8.30 | $8.80 | $7.81 | $7.95 | 0 |
| May 27, 2024 – May 31, 2024 | $8.04 | $8.20 | $7.60 | $7.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.19 | $8.30 | $7.60 | $7.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.67 | $8.28 | $7.50 | $7.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.61 | $7.99 | $7.30 | $7.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.38 | $7.60 | $6.90 | $6.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.00 | $7.10 | $6.69 | $6.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.71 | $7.40 | $6.60 | $7.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.06 | $7.30 | $6.40 | $6.51 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.70 | $6.95 | $6.40 | $6.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.53 | $6.70 | $5.51 | $5.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.79 | $6.50 | $5.20 | $5.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.40 | $5.75 | $5.10 | $5.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.50 | $5.80 | $5.40 | $5.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.70 | $5.80 | $4.30 | $4.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.70 | $6.30 | $4.40 | $6.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.00 | $7.14 | $5.90 | $7.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.90 | $7.30 | $6.50 | $6.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.42 | $6.86 | $6.31 | $6.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.75 | $7.10 | $6.50 | $6.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.81 | $6.90 | $6.50 | $6.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.70 | $6.98 | $6.48 | $6.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.60 | $6.99 | $6.60 | $6.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.70 | $7.00 | $6.04 | $6.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.43 | $6.50 | $5.51 | $5.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.56 | $6.20 | $4.98 | $5.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.29 | $7.40 | $4.97 | $7.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.44 | $8.55 | $6.99 | $8.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.99 | $8.20 | $6.57 | $6.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.99 | $7.10 | $6.70 | $7.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.00 | $7.10 | $5.81 | $6.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.95 | $6.35 | $5.85 | $6.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.00 | $6.85 | $5.56 | $6.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.68 | $7.50 | $5.87 | $6.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.83 | $6.83 | $5.50 | $5.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.86 | $6.65 | $5.78 | $6.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.36 | $6.61 | $5.80 | $6.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.50 | $6.56 | $6.00 | $6.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.07 | $6.89 | $4.90 | $6.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.23 | $6.61 | $5.70 | $5.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.75 | $5.80 | $4.90 | $4.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.00 | $5.34 | $3.20 | $3.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.48 | $3.62 | $3.19 | $3.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.36 | $3.51 | $2.76 | $2.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.85 | $2.85 | $2.01 | $2.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.01 | $2.19 | $1.73 | $1.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.75 | $2.80 | $1.50 | $2.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.66 | $3.10 | $2.26 | $2.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.43 | $2.60 | $2.17 | $2.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.33 | $3.63 | $2.28 | $3.51 | 0 |
| May 5, 2025 – May 9, 2025 | $3.49 | $4.70 | $3.43 | $3.91 | 0 |
| May 12, 2025 – May 16, 2025 | $3.88 | $3.93 | $2.91 | $3.50 | 0 |
| May 19, 2025 – May 23, 2025 | $3.58 | $3.76 | $3.00 | $3.19 | 0 |
| May 26, 2025 – May 30, 2025 | $3.33 | $3.91 | $3.17 | $3.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.61 | $4.29 | $3.20 | $3.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.84 | $3.99 | $3.21 | $3.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.21 | $3.83 | $3.21 | $3.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.85 | $4.00 | $3.49 | $3.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.73 | $3.93 | $3.52 | $3.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.56 | $3.99 | $3.51 | $3.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.91 | $4.47 | $3.80 | $4.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.35 | $4.73 | $3.75 | $4.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.60 | $4.60 | $3.88 | $4.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.35 | $4.61 | $4.20 | $4.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.70 | $4.78 | $4.04 | $4.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.52 | $4.73 | $4.07 | $4.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.37 | $4.76 | $4.37 | $4.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.70 | $4.70 | $2.65 | $3.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.36 | $3.37 | $3.11 | $3.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.29 | $3.29 | $3.01 | $3.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.24 | $3.29 | $2.79 | $2.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.95 | $3.69 | $2.94 | $3.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.01 | $3.48 | $3.01 | $3.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.29 | $3.45 | $2.62 | $2.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.80 | $3.03 | $2.50 | $2.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.61 | $2.76 | $2.21 | $2.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.31 | $2.54 | $2.18 | $2.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.21 | $2.47 | $1.74 | $1.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.75 | $1.78 | $1.55 | $1.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.55 | $1.88 | $1.55 | $1.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.83 | $2.00 | $1.81 | $1.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.90 | $2.37 | $1.51 | $2.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.19 | $2.74 | $1.80 | $1.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.81 | $1.86 | $1.68 | $1.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.70 | $1.75 | $1.45 | $1.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.69 | $2.30 | $1.68 | $1.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.86 | $1.89 | $1.64 | $1.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.69 | $1.81 | $1.49 | $1.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.65 | $1.71 | $1.45 | $1.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.50 | $1.60 | $1.38 | $1.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.46 | $1.60 | $1.40 | $1.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.48 | $1.48 | $1.35 | $1.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.36 | $1.43 | $1.27 | $1.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.32 | $1.49 | $0.86 | $1.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.06 | $1.32 | $0.95 | $1.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.19 | $1.19 | $1.02 | $1.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.10 | $1.34 | $1.01 | $1.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.06 | $1.09 | $0.98 | $0.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.00 | $1.02 | $0.79 | $0.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.89 | $1.06 | $0.81 | $0.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.96 | $1.09 | $0.91 | $1.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.05 | $1.20 | $0.95 | $1.20 | 0 |
| May 4, 2026 – May 8, 2026 | $1.24 | $1.34 | $1.00 | $1.03 | 0 |
| May 11, 2026 – May 15, 2026 | $1.02 | $1.10 | $1.00 | $1.00 | 0 |
| May 18, 2026 – May 22, 2026 | $1.00 | $1.06 | $0.94 | $0.97 | 0 |
| May 25, 2026 – May 29, 2026 | $0.98 | $1.00 | $0.96 | $0.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.99 | $1.04 | $0.95 | $0.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.99 | $1.09 | $0.83 | $0.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.91 | $0.98 | $0.89 | $0.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.89 | $0.97 | $0.72 | $0.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.77 | $0.85 | $0.72 | $0.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.80 | $0.85 | $0.76 | $0.85 | |