| Jun 28, 2021 – Jul 2, 2021 | $22.00 | $22.50 | $18.10 | $18.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.99 | $19.63 | $17.34 | $18.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $18.59 | $19.08 | $16.40 | $17.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.67 | $19.40 | $16.41 | $18.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $18.87 | $19.20 | $16.26 | $17.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.56 | $18.29 | $16.42 | $17.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.28 | $20.14 | $16.23 | $18.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.17 | $19.53 | $17.76 | $19.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.32 | $21.42 | $19.31 | $21.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.25 | $23.82 | $20.52 | $23.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.43 | $26.12 | $21.48 | $22.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.86 | $24.71 | $21.37 | $23.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.77 | $22.77 | $20.65 | $21.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $21.87 | $22.00 | $20.23 | $20.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.66 | $22.50 | $20.28 | $22.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.16 | $23.96 | $21.44 | $23.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.82 | $24.63 | $22.14 | $22.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.29 | $24.99 | $21.95 | $24.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.15 | $25.94 | $21.82 | $24.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.25 | $29.68 | $23.60 | $26.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.20 | $27.52 | $22.85 | $25.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.57 | $25.62 | $22.02 | $23.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.85 | $23.91 | $19.73 | $20.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.60 | $22.44 | $19.40 | $21.13 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.02 | $21.79 | $19.35 | $20.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.57 | $22.67 | $19.07 | $21.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.02 | $23.88 | $22.01 | $22.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.36 | $23.00 | $18.29 | $19.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.44 | $20.67 | $17.02 | $17.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.20 | $17.82 | $15.84 | $15.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.49 | $16.51 | $13.93 | $14.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.11 | $18.48 | $14.52 | $18.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.94 | $19.93 | $17.74 | $18.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.83 | $20.39 | $17.87 | $18.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.25 | $19.05 | $16.77 | $18.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.20 | $19.26 | $15.20 | $17.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.82 | $18.69 | $13.31 | $13.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.21 | $15.22 | $12.16 | $14.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.57 | $16.38 | $14.42 | $14.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.61 | $15.31 | $13.57 | $14.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.23 | $15.23 | $13.58 | $13.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.66 | $14.91 | $13.32 | $13.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.78 | $14.65 | $12.31 | $12.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.26 | $12.88 | $11.52 | $11.81 | 0 |
| May 2, 2022 – May 6, 2022 | $11.85 | $12.78 | $11.07 | $11.51 | 0 |
| May 9, 2022 – May 13, 2022 | $11.30 | $11.82 | $10.00 | $11.29 | 0 |
| May 16, 2022 – May 20, 2022 | $11.25 | $12.25 | $10.50 | $11.84 | 0 |
| May 23, 2022 – May 27, 2022 | $11.97 | $12.83 | $10.80 | $12.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.41 | $12.80 | $11.70 | $11.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.11 | $12.30 | $10.33 | $10.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.07 | $10.74 | $9.38 | $10.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.47 | $11.17 | $10.00 | $10.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.79 | $10.93 | $9.61 | $9.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.75 | $10.35 | $9.41 | $10.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.21 | $10.26 | $9.35 | $9.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.96 | $10.44 | $8.81 | $8.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.03 | $10.25 | $8.72 | $9.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.32 | $10.28 | $8.52 | $9.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.08 | $10.90 | $8.93 | $10.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.23 | $10.52 | $8.76 | $8.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.70 | $8.93 | $8.21 | $8.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.26 | $8.52 | $7.61 | $7.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.76 | $8.74 | $7.62 | $8.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.63 | $9.07 | $7.36 | $7.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.41 | $8.01 | $7.27 | $7.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.30 | $7.43 | $7.00 | $7.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.37 | $8.01 | $7.22 | $7.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.52 | $7.83 | $6.90 | $7.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.77 | $8.22 | $7.36 | $7.54 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.59 | $8.07 | $7.19 | $7.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.86 | $8.64 | $7.17 | $7.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.32 | $9.00 | $6.63 | $8.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.86 | $9.58 | $8.76 | $9.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.35 | $10.00 | $8.86 | $9.66 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.56 | $10.00 | $9.01 | $9.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.77 | $9.87 | $8.98 | $9.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.13 | $9.96 | $8.73 | $8.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.89 | $9.21 | $8.42 | $8.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.69 | $8.85 | $8.23 | $8.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.96 | $9.46 | $8.73 | $9.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.49 | $9.90 | $8.71 | $9.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.53 | $10.02 | $9.28 | $9.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.93 | $10.58 | $9.56 | $10.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.30 | $11.95 | $10.07 | $11.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.38 | $11.55 | $10.11 | $10.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.13 | $11.30 | $9.96 | $10.89 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.64 | $11.46 | $10.64 | $10.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.97 | $13.00 | $10.33 | $11.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.87 | $12.78 | $11.86 | $12.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.82 | $13.10 | $11.74 | $12.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.78 | $14.23 | $12.68 | $14.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.10 | $14.42 | $13.39 | $14.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.17 | $15.30 | $14.02 | $15.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.14 | $15.91 | $14.86 | $15.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.50 | $15.69 | $14.86 | $15.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.16 | $16.01 | $15.07 | $15.73 | 0 |
| May 1, 2023 – May 5, 2023 | $15.63 | $17.68 | $14.93 | $16.60 | 0 |
| May 8, 2023 – May 12, 2023 | $16.66 | $17.45 | $14.97 | $15.65 | 0 |
| May 15, 2023 – May 19, 2023 | $15.72 | $17.10 | $15.15 | $16.95 | 0 |
| May 22, 2023 – May 26, 2023 | $17.01 | $18.52 | $16.96 | $18.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.31 | $19.44 | $18.22 | $18.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.66 | $19.25 | $18.06 | $18.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.94 | $19.66 | $17.49 | $17.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.65 | $18.21 | $17.27 | $18.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.13 | $18.60 | $17.45 | $17.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.01 | $18.05 | $16.82 | $16.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.38 | $19.81 | $17.19 | $18.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.93 | $20.55 | $18.84 | $20.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.40 | $20.45 | $19.21 | $20.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.34 | $20.88 | $15.01 | $15.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.17 | $15.34 | $13.78 | $13.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.87 | $14.29 | $13.56 | $14.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.10 | $14.46 | $13.75 | $13.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.89 | $14.56 | $13.64 | $14.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.31 | $14.41 | $13.11 | $13.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.29 | $13.69 | $12.27 | $12.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.42 | $12.59 | $11.57 | $11.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.64 | $12.16 | $11.47 | $11.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.88 | $12.28 | $11.63 | $12.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.05 | $12.68 | $11.56 | $11.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.79 | $12.25 | $11.55 | $11.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.70 | $12.24 | $11.00 | $11.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.25 | $14.42 | $11.06 | $13.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.70 | $14.16 | $13.42 | $13.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.38 | $14.13 | $13.38 | $14.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.07 | $14.51 | $13.98 | $14.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.27 | $14.81 | $14.08 | $14.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.44 | $15.10 | $13.67 | $14.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.08 | $15.25 | $13.97 | $14.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.89 | $15.43 | $14.57 | $14.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.83 | $14.89 | $14.36 | $14.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.31 | $14.99 | $13.93 | $14.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.20 | $14.99 | $14.05 | $14.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.65 | $15.56 | $14.11 | $15.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.31 | $15.83 | $15.10 | $15.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.05 | $15.59 | $14.50 | $15.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.52 | $16.28 | $15.32 | $16.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.16 | $16.47 | $15.39 | $16.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.07 | $16.76 | $15.58 | $16.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.83 | $17.53 | $9.44 | $10.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.11 | $10.48 | $9.10 | $9.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.50 | $9.99 | $9.37 | $9.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.40 | $9.85 | $9.31 | $9.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.50 | $10.16 | $9.18 | $9.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.92 | $10.28 | $9.42 | $10.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.23 | $10.23 | $9.60 | $9.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.75 | $9.84 | $8.92 | $9.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.21 | $9.76 | $9.07 | $9.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.77 | $10.20 | $9.50 | $9.95 | 0 |
| May 6, 2024 – May 10, 2024 | $9.97 | $10.19 | $7.98 | $9.53 | 0 |
| May 13, 2024 – May 17, 2024 | $9.55 | $10.00 | $9.27 | $9.80 | 0 |
| May 20, 2024 – May 24, 2024 | $9.76 | $9.97 | $9.53 | $9.79 | 0 |
| May 27, 2024 – May 31, 2024 | $9.79 | $10.05 | $9.18 | $9.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.40 | $9.43 | $9.01 | $9.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.07 | $9.61 | $8.66 | $9.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.49 | $9.82 | $9.42 | $9.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.72 | $9.89 | $9.38 | $9.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.76 | $9.84 | $9.54 | $9.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.62 | $9.94 | $9.52 | $9.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.90 | $11.09 | $9.87 | $10.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.31 | $10.89 | $10.18 | $10.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.67 | $11.75 | $9.86 | $11.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.76 | $11.06 | $10.29 | $10.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.53 | $11.04 | $10.41 | $10.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.98 | $11.72 | $10.93 | $11.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.65 | $11.76 | $11.38 | $11.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.54 | $11.73 | $11.03 | $11.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.00 | $11.19 | $10.62 | $10.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.97 | $11.41 | $10.77 | $11.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.19 | $11.25 | $10.80 | $11.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.91 | $11.03 | $10.22 | $10.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.22 | $10.50 | $10.03 | $10.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.47 | $11.05 | $10.41 | $10.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.79 | $12.45 | $10.41 | $11.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.69 | $12.19 | $11.17 | $11.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.86 | $13.62 | $11.72 | $12.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.55 | $12.86 | $10.07 | $10.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.07 | $11.36 | $9.94 | $11.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.17 | $11.30 | $10.97 | $11.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.14 | $11.78 | $10.80 | $10.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.95 | $11.10 | $10.40 | $10.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.57 | $10.80 | $10.26 | $10.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.48 | $10.51 | $10.18 | $10.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.33 | $10.85 | $10.25 | $10.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.19 | $10.74 | $9.61 | $9.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.73 | $10.15 | $9.61 | $10.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.17 | $10.45 | $9.99 | $10.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.22 | $10.63 | $10.21 | $10.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.28 | $10.90 | $10.25 | $10.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.70 | $10.89 | $10.40 | $10.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.57 | $10.98 | $10.29 | $10.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.46 | $11.43 | $9.63 | $10.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.86 | $10.91 | $9.93 | $10.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.15 | $10.18 | $9.02 | $9.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.01 | $9.30 | $8.87 | $8.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.04 | $9.16 | $8.13 | $8.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.18 | $8.19 | $6.97 | $7.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.79 | $7.58 | $6.45 | $6.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.89 | $6.96 | $6.32 | $6.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.39 | $7.16 | $6.26 | $7.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.14 | $7.32 | $6.97 | $7.25 | 0 |
| May 5, 2025 – May 9, 2025 | $7.23 | $8.10 | $7.15 | $7.72 | 0 |
| May 12, 2025 – May 16, 2025 | $8.20 | $8.70 | $7.84 | $8.09 | 0 |
| May 19, 2025 – May 23, 2025 | $7.95 | $8.19 | $7.79 | $7.84 | 0 |
| May 26, 2025 – May 30, 2025 | $7.96 | $8.16 | $7.83 | $8.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.11 | $8.45 | $7.86 | $8.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.30 | $8.38 | $8.02 | $8.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.22 | $8.46 | $7.91 | $7.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.93 | $8.25 | $7.72 | $8.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.17 | $8.58 | $8.15 | $8.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.44 | $8.49 | $7.83 | $7.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.86 | $8.43 | $7.84 | $8.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.56 | $8.68 | $8.24 | $8.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.48 | $8.67 | $7.77 | $7.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.92 | $9.03 | $7.75 | $8.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.00 | $9.30 | $8.61 | $9.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.05 | $9.37 | $8.59 | $9.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.19 | $9.22 | $8.81 | $8.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.80 | $9.09 | $8.62 | $8.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.75 | $8.86 | $8.36 | $8.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.42 | $8.66 | $8.20 | $8.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.53 | $10.24 | $8.39 | $10.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.18 | $10.22 | $10.15 | $10.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.19 | $10.22 | $10.18 | $10.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.20 | $10.23 | $10.18 | $10.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.20 | $10.23 | $10.19 | $10.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.21 | $10.23 | $10.20 | $10.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.23 | $10.26 | $10.21 | $10.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.26 | $10.29 | $10.25 | $10.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.29 | $10.29 | $10.21 | $10.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.25 | $10.28 | $10.25 | $10.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.28 | $10.29 | $10.26 | $10.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.28 | $10.29 | $10.24 | $10.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.27 | $10.28 | $10.25 | $10.26 | 0 |
| Dec 22, 2025 – Dec 24, 2025 | $10.26 | $10.34 | $10.25 | $10.34 | 0 |