| May 6, 2019 – May 9, 2019 | $18.13 | $18.25 | $15.00 | $17.50 | 0 |
| May 13, 2019 – May 17, 2019 | $17.50 | $17.50 | $15.80 | $15.80 | 0 |
| May 20, 2019 – May 24, 2019 | $16.00 | $18.00 | $16.00 | $18.00 | 0 |
| May 27, 2019 – May 30, 2019 | $17.00 | $17.00 | $16.05 | $16.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.50 | $16.50 | $15.50 | $16.00 | 0 |
| Jun 17, 2019 – Jun 20, 2019 | $16.75 | $17.41 | $16.25 | $16.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.50 | $16.50 | $15.05 | $15.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.40 | $15.50 | $15.28 | $15.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.50 | $19.00 | $15.45 | $17.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $17.35 | $17.40 | $15.75 | $16.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.44 | $16.60 | $14.65 | $14.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.84 | $15.59 | $13.80 | $14.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.58 | $15.38 | $12.73 | $12.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.12 | $15.39 | $13.03 | $13.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.40 | $13.72 | $12.90 | $13.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.07 | $13.93 | $12.93 | $13.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.78 | $14.28 | $13.51 | $13.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.02 | $15.32 | $13.71 | $14.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.36 | $15.42 | $13.93 | $14.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.77 | $15.23 | $13.75 | $14.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.65 | $16.01 | $14.63 | $15.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.38 | $15.52 | $14.25 | $14.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.82 | $15.00 | $14.25 | $14.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.50 | $14.85 | $14.25 | $14.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.38 | $15.00 | $14.14 | $14.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.25 | $15.31 | $14.30 | $15.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.22 | $16.58 | $15.04 | $15.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.58 | $15.80 | $14.82 | $15.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.17 | $15.60 | $14.83 | $15.39 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.27 | $15.77 | $14.56 | $14.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.55 | $16.64 | $14.25 | $15.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.78 | $16.24 | $15.40 | $15.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.87 | $16.65 | $15.80 | $16.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.89 | $16.97 | $15.61 | $16.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.54 | $17.58 | $16.23 | $17.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.37 | $18.34 | $16.88 | $17.99 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.20 | $18.38 | $17.66 | $17.86 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.82 | $19.69 | $17.52 | $17.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.70 | $18.42 | $17.47 | $18.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.11 | $18.13 | $17.57 | $17.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.96 | $18.31 | $17.60 | $17.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.60 | $17.92 | $14.16 | $15.11 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.03 | $15.15 | $12.75 | $12.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.89 | $12.07 | $7.51 | $10.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.98 | $9.31 | $5.87 | $8.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.10 | $9.50 | $6.76 | $6.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.00 | $7.57 | $4.31 | $4.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.11 | $7.70 | $4.75 | $7.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.70 | $8.80 | $6.46 | $7.34 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.00 | $7.45 | $5.61 | $5.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.89 | $7.70 | $5.77 | $6.74 | 0 |
| May 4, 2020 – May 8, 2020 | $6.57 | $8.00 | $6.35 | $7.00 | 0 |
| May 11, 2020 – May 15, 2020 | $6.97 | $7.09 | $5.76 | $6.73 | 0 |
| May 18, 2020 – May 22, 2020 | $7.03 | $7.60 | $6.80 | $7.02 | 0 |
| May 25, 2020 – May 29, 2020 | $7.43 | $9.16 | $7.35 | $8.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.67 | $12.34 | $8.40 | $10.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.76 | $11.63 | $8.69 | $9.33 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.83 | $10.99 | $8.78 | $9.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.57 | $10.23 | $8.84 | $9.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.19 | $9.23 | $7.10 | $7.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.38 | $8.05 | $6.25 | $6.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.75 | $9.11 | $6.62 | $8.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.82 | $8.99 | $7.97 | $8.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.29 | $8.49 | $7.89 | $8.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.42 | $9.32 | $7.60 | $8.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.08 | $9.94 | $8.05 | $8.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $8.96 | $9.31 | $7.96 | $8.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.21 | $9.65 | $7.99 | $9.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.06 | $9.54 | $8.88 | $9.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.02 | $10.24 | $8.69 | $9.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.11 | $9.44 | $8.73 | $9.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.96 | $8.99 | $7.41 | $7.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.11 | $9.09 | $7.81 | $8.19 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.22 | $8.40 | $7.94 | $8.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.18 | $8.41 | $7.71 | $8.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.12 | $9.11 | $7.74 | $8.85 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.71 | $8.81 | $8.03 | $8.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.35 | $9.21 | $8.16 | $8.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.70 | $10.83 | $9.31 | $10.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.40 | $10.85 | $9.67 | $10.79 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.98 | $13.17 | $10.97 | $12.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $12.48 | $12.64 | $11.57 | $12.36 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.33 | $12.92 | $11.95 | $12.27 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.37 | $12.90 | $11.92 | $12.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.34 | $12.63 | $11.73 | $12.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.19 | $13.10 | $12.14 | $12.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.02 | $13.83 | $12.49 | $13.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.10 | $13.85 | $12.96 | $13.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.99 | $14.38 | $13.24 | $13.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.59 | $15.56 | $13.51 | $14.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.50 | $14.70 | $13.42 | $13.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.24 | $15.10 | $14.02 | $14.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.95 | $15.55 | $14.47 | $14.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.74 | $15.23 | $13.44 | $14.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.66 | $16.10 | $14.23 | $15.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.93 | $16.62 | $15.65 | $16.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.56 | $19.10 | $16.52 | $18.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.06 | $18.06 | $15.86 | $17.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17.00 | $18.50 | $17.00 | $18.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.44 | $18.49 | $17.27 | $18.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.21 | $20.31 | $17.45 | $19.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.18 | $19.87 | $18.45 | $19.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.71 | $19.80 | $18.93 | $19.14 | 0 |
| May 3, 2021 – May 7, 2021 | $19.32 | $23.39 | $18.80 | $22.64 | 0 |
| May 10, 2021 – May 14, 2021 | $23.83 | $24.07 | $21.81 | $22.64 | 0 |
| May 17, 2021 – May 21, 2021 | $22.38 | $23.07 | $21.28 | $22.03 | 0 |
| May 24, 2021 – May 28, 2021 | $22.07 | $23.32 | $21.91 | $23.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $23.26 | $24.66 | $23.16 | $23.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.43 | $25.42 | $23.39 | $24.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.92 | $26.07 | $24.21 | $25.66 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.75 | $28.24 | $25.50 | $27.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.05 | $27.61 | $26.13 | $26.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.73 | $26.75 | $25.23 | $26.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.92 | $26.36 | $24.22 | $24.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.23 | $25.73 | $23.84 | $25.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.57 | $26.10 | $24.30 | $25.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $25.86 | $27.62 | $21.87 | $21.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.90 | $23.55 | $20.67 | $23.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.85 | $23.57 | $22.23 | $23.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.66 | $25.01 | $23.16 | $24.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.89 | $25.55 | $24.28 | $25.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.16 | $25.53 | $24.40 | $24.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.64 | $25.21 | $23.51 | $23.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.42 | $26.08 | $23.01 | $25.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.31 | $26.07 | $24.32 | $25.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.65 | $27.02 | $23.65 | $23.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.99 | $23.99 | $21.88 | $22.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.05 | $22.20 | $21.34 | $21.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.53 | $21.62 | $19.33 | $19.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.58 | $22.40 | $18.73 | $20.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.28 | $22.56 | $19.95 | $22.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.33 | $23.43 | $21.80 | $22.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.58 | $22.79 | $19.55 | $20.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.79 | $20.84 | $18.14 | $19.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.41 | $20.65 | $19.07 | $19.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.78 | $20.07 | $18.84 | $19.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.38 | $21.06 | $18.86 | $20.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.91 | $21.60 | $20.53 | $21.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.77 | $21.97 | $20.33 | $20.65 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.46 | $21.45 | $19.92 | $20.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.31 | $20.39 | $18.40 | $18.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.37 | $20.68 | $18.27 | $20.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.12 | $20.52 | $18.14 | $19.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.09 | $21.23 | $18.87 | $20.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.64 | $21.49 | $20.14 | $20.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.63 | $20.94 | $18.31 | $20.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.36 | $21.53 | $19.89 | $19.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.98 | $20.08 | $18.32 | $18.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.01 | $19.69 | $18.57 | $19.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.48 | $19.69 | $18.80 | $19.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.26 | $19.80 | $18.42 | $18.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.90 | $19.51 | $18.07 | $18.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.77 | $19.48 | $18.48 | $19.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.31 | $20.48 | $17.34 | $17.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.27 | $17.95 | $15.38 | $15.99 | 0 |
| May 2, 2022 – May 6, 2022 | $15.91 | $16.96 | $13.88 | $14.01 | 0 |
| May 9, 2022 – May 13, 2022 | $13.26 | $13.45 | $11.38 | $12.80 | 0 |
| May 16, 2022 – May 20, 2022 | $12.66 | $13.16 | $11.68 | $12.13 | 0 |
| May 23, 2022 – May 27, 2022 | $12.38 | $12.38 | $9.97 | $11.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.33 | $12.19 | $11.33 | $11.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.75 | $11.84 | $9.54 | $9.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.48 | $9.48 | $8.10 | $8.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.59 | $8.79 | $7.83 | $8.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.38 | $8.77 | $7.72 | $8.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.83 | $7.91 | $6.62 | $7.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.16 | $7.24 | $6.43 | $6.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.06 | $8.05 | $6.91 | $7.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.81 | $8.08 | $7.43 | $7.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.43 | $9.42 | $7.33 | $8.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.91 | $10.32 | $8.42 | $10.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.07 | $10.43 | $9.50 | $9.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.47 | $9.55 | $8.78 | $8.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.92 | $9.19 | $8.62 | $8.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.95 | $10.71 | $8.71 | $10.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.63 | $10.85 | $9.71 | $10.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.04 | $10.31 | $7.96 | $7.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.90 | $8.27 | $7.19 | $7.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.54 | $8.40 | $7.38 | $7.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.49 | $8.43 | $7.02 | $7.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.05 | $9.21 | $7.96 | $8.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.56 | $9.07 | $8.06 | $8.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.51 | $8.63 | $7.08 | $8.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.05 | $8.21 | $6.52 | $7.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.86 | $9.03 | $7.38 | $7.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.58 | $8.18 | $7.34 | $8.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.77 | $8.19 | $7.32 | $7.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.71 | $7.91 | $7.38 | $7.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.61 | $8.53 | $6.79 | $6.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.01 | $7.03 | $6.32 | $6.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.74 | $6.74 | $5.85 | $6.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.29 | $6.72 | $5.93 | $6.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.72 | $7.58 | $6.61 | $7.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.52 | $7.91 | $6.86 | $7.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.67 | $7.86 | $7.18 | $7.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.63 | $9.01 | $7.41 | $8.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.40 | $8.45 | $7.14 | $7.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.34 | $7.94 | $7.08 | $7.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.53 | $7.64 | $6.92 | $6.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.08 | $7.38 | $4.38 | $5.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.70 | $6.02 | $4.87 | $4.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.86 | $5.17 | $4.26 | $4.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.32 | $4.67 | $3.84 | $4.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.08 | $4.33 | $3.64 | $3.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.90 | $4.03 | $3.44 | $3.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.65 | $4.05 | $3.65 | $3.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.77 | $4.27 | $3.73 | $4.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.17 | $4.20 | $3.40 | $3.47 | 0 |
| May 1, 2023 – May 5, 2023 | $3.50 | $3.95 | $2.69 | $2.95 | 0 |
| May 8, 2023 – May 12, 2023 | $3.17 | $3.52 | $2.47 | $2.48 | 0 |
| May 15, 2023 – May 19, 2023 | $2.48 | $2.87 | $2.42 | $2.67 | 0 |
| May 22, 2023 – May 26, 2023 | $2.67 | $2.75 | $2.21 | $2.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.40 | $3.22 | $2.22 | $3.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.09 | $4.03 | $2.92 | $3.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.52 | $3.90 | $3.48 | $3.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.48 | $3.59 | $3.14 | $3.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.34 | $3.72 | $3.32 | $3.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.64 | $4.13 | $3.47 | $3.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.98 | $4.43 | $3.97 | $4.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.12 | $4.62 | $4.04 | $4.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.40 | $4.52 | $4.14 | $4.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.22 | $4.74 | $4.15 | $4.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.53 | $4.59 | $3.28 | $3.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.37 | $3.85 | $3.27 | $3.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.38 | $3.67 | $3.12 | $3.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.58 | $3.89 | $3.45 | $3.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.56 | $3.72 | $3.32 | $3.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.34 | $3.52 | $3.21 | $3.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.38 | $3.53 | $3.28 | $3.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.45 | $3.68 | $3.07 | $3.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.15 | $3.21 | $2.62 | $2.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.63 | $2.85 | $2.52 | $2.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.64 | $2.81 | $2.42 | $2.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.41 | $2.55 | $2.02 | $2.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.19 | $2.63 | $2.10 | $2.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.51 | $2.70 | $1.87 | $2.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.99 | $2.72 | $1.78 | $2.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.56 | $2.84 | $2.47 | $2.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.85 | $3.04 | $2.46 | $3.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.00 | $3.12 | $2.46 | $2.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.67 | $2.75 | $2.27 | $2.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.50 | $2.53 | $2.27 | $2.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.33 | $2.70 | $2.26 | $2.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.66 | $2.70 | $2.32 | $2.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.41 | $2.46 | $1.90 | $2.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.24 | $2.36 | $2.15 | $2.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.26 | $2.91 | $2.23 | $2.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.81 | $2.97 | $2.61 | $2.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.80 | $2.82 | $2.31 | $2.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.79 | $2.96 | $2.47 | $2.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.63 | $2.64 | $2.20 | $2.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.26 | $3.04 | $2.11 | $2.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.37 | $2.37 | $1.87 | $2.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.27 | $2.38 | $2.05 | $2.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.05 | $2.15 | $1.84 | $1.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.91 | $2.16 | $1.87 | $2.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.10 | $2.21 | $1.97 | $2.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.07 | $2.35 | $2.07 | $2.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.16 | $2.18 | $1.84 | $1.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.90 | $2.19 | $1.86 | $2.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.16 | $2.34 | $2.07 | $2.25 | 0 |
| May 6, 2024 – May 10, 2024 | $2.27 | $2.43 | $1.29 | $1.30 | 0 |
| May 13, 2024 – May 17, 2024 | $1.36 | $1.37 | $1.13 | $1.21 | 0 |
| May 20, 2024 – May 24, 2024 | $1.23 | $1.23 | $0.82 | $0.87 | 0 |
| May 27, 2024 – May 31, 2024 | $0.85 | $1.06 | $0.81 | $0.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $0.94 | $1.28 | $0.93 | $1.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.26 | $1.32 | $1.11 | $1.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.21 | $1.22 | $0.99 | $1.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.00 | $1.14 | $0.99 | $1.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.09 | $1.24 | $1.03 | $1.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.08 | $1.39 | $1.03 | $1.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.26 | $1.47 | $1.23 | $1.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.35 | $1.72 | $1.32 | $1.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.71 | $1.89 | $1.41 | $1.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.37 | $1.72 | $1.30 | $1.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.32 | $1.47 | $1.23 | $1.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.42 | $1.72 | $1.42 | $1.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.72 | $1.75 | $1.48 | $1.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.52 | $1.58 | $1.37 | $1.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.47 | $1.94 | $1.45 | $1.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.67 | $1.84 | $1.59 | $1.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.66 | $1.72 | $1.46 | $1.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.70 | $2.18 | $1.68 | $1.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.95 | $2.15 | $1.87 | $1.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.97 | $2.05 | $1.88 | $1.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.88 | $1.94 | $1.65 | $1.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.81 | $2.19 | $1.80 | $2.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.05 | $2.84 | $1.68 | $2.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.48 | $2.69 | $2.19 | $2.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.15 | $2.50 | $2.12 | $2.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.45 | $2.49 | $2.19 | $2.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.30 | $2.66 | $2.26 | $2.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.59 | $2.71 | $2.29 | $2.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.26 | $2.32 | $1.83 | $1.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.91 | $2.17 | $1.88 | $1.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.88 | $2.23 | $1.83 | $2.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.13 | $2.22 | $1.81 | $1.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.85 | $2.35 | $1.81 | $2.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.35 | $2.48 | $2.29 | $2.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.38 | $2.44 | $2.18 | $2.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.16 | $2.41 | $2.12 | $2.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.22 | $2.32 | $2.10 | $2.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.21 | $2.35 | $2.10 | $2.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.14 | $2.35 | $1.56 | $1.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.77 | $1.95 | $1.45 | $1.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.94 | $1.95 | $1.48 | $1.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.60 | $1.79 | $1.43 | $1.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.75 | $1.90 | $1.58 | $1.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.58 | $1.67 | $1.13 | $1.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.20 | $1.37 | $1.08 | $1.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.18 | $1.19 | $0.97 | $0.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.97 | $1.25 | $0.95 | $1.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.01 | $1.09 | $1.00 | $1.06 | 0 |
| May 5, 2025 – May 9, 2025 | $1.02 | $1.32 | $1.01 | $1.26 | 0 |
| May 12, 2025 – May 16, 2025 | $1.34 | $1.54 | $1.11 | $1.24 | 0 |
| May 19, 2025 – May 23, 2025 | $1.33 | $1.41 | $1.17 | $1.23 | 0 |
| May 26, 2025 – May 30, 2025 | $1.23 | $1.45 | $1.20 | $1.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.32 | $1.71 | $1.26 | $1.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.51 | $1.86 | $1.51 | $1.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.67 | $1.87 | $1.58 | $1.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.81 | $1.89 | $1.64 | $1.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.72 | $2.05 | $1.66 | $1.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.91 | $2.13 | $1.90 | $1.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.96 | $2.07 | $1.90 | $1.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.91 | $2.03 | $1.85 | $1.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.97 | $2.00 | $1.78 | $1.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.83 | $1.87 | $1.54 | $1.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.63 | $2.42 | $1.59 | $2.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.42 | $2.63 | $2.12 | $2.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.38 | $2.40 | $2.10 | $2.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.12 | $2.39 | $2.08 | $2.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.09 | $2.66 | $2.05 | $2.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.59 | $3.33 | $2.57 | $3.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.99 | $3.19 | $2.63 | $2.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.71 | $2.94 | $2.68 | $2.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.86 | $3.25 | $2.57 | $2.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.63 | $2.85 | $2.50 | $2.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.72 | $3.51 | $2.68 | $3.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.39 | $3.47 | $2.88 | $2.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.94 | $4.77 | $2.80 | $4.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.60 | $4.73 | $3.91 | $4.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.10 | $4.15 | $3.71 | $3.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.85 | $3.97 | $3.65 | $3.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.90 | $3.94 | $3.66 | $3.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.71 | $5.44 | $3.61 | $4.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.78 | $4.80 | $4.26 | $4.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.41 | $4.74 | $4.41 | $4.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.38 | $4.40 | $4.09 | $4.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.14 | $4.28 | $3.59 | $3.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.78 | $3.96 | $3.68 | $3.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.67 | $4.00 | $3.63 | $3.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.63 | $3.73 | $3.01 | $3.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.24 | $3.42 | $3.10 | $3.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.21 | $3.73 | $3.19 | $3.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.49 | $3.63 | $3.40 | $3.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.59 | $3.59 | $2.93 | $3.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.22 | $3.37 | $2.55 | $3.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.22 | $3.22 | $2.62 | $2.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.67 | $2.93 | $2.45 | $2.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.57 | $2.92 | $2.57 | $2.80 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.85 | $3.16 | $2.78 | $3.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.15 | $3.61 | $3.13 | $3.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.56 | $4.25 | $3.55 | $4.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.05 | $5.42 | $3.89 | $5.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.48 | $6.37 | $4.95 | $6.33 | 0 |
| May 4, 2026 – May 8, 2026 | $6.27 | $6.56 | $5.40 | $5.68 | 0 |
| May 11, 2026 – May 15, 2026 | $5.68 | $5.86 | $4.57 | $4.79 | 0 |
| May 18, 2026 – May 22, 2026 | $4.78 | $5.36 | $4.40 | $4.41 | 0 |
| May 25, 2026 – May 29, 2026 | $4.75 | $5.20 | $3.97 | $4.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.29 | $4.54 | $3.87 | $3.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.95 | $4.19 | $3.72 | $3.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.06 | $4.29 | $3.56 | $3.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.56 | $4.42 | $3.50 | $4.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.40 | $4.62 | $4.16 | $4.38 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.39 | $4.40 | $4.21 | $4.22 | |