| May 14, 2007 – May 18, 2007 | $14.50 | $15.64 | $14.50 | $15.07 | 0 |
| May 21, 2007 – May 25, 2007 | $14.69 | $15.40 | $14.50 | $14.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.77 | $16.19 | $14.40 | $15.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.30 | $16.20 | $13.96 | $14.16 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.36 | $14.92 | $13.79 | $14.59 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.47 | $15.56 | $14.10 | $14.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.15 | $14.49 | $12.50 | $12.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.93 | $13.05 | $12.17 | $12.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.45 | $14.33 | $11.00 | $13.66 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.60 | $13.98 | $12.53 | $13.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.34 | $13.40 | $11.65 | $12.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.18 | $14.00 | $12.00 | $12.50 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.54 | $13.90 | $12.00 | $12.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.76 | $13.09 | $11.85 | $12.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.57 | $12.89 | $12.06 | $12.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.72 | $13.67 | $12.68 | $13.02 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.02 | $13.92 | $13.00 | $13.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.71 | $15.98 | $13.69 | $15.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.07 | $17.25 | $15.00 | $17.03 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.84 | $18.69 | $16.75 | $16.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.83 | $17.59 | $15.83 | $15.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.01 | $17.68 | $15.05 | $17.66 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.60 | $17.81 | $14.90 | $15.04 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.06 | $17.08 | $14.97 | $17.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.48 | $17.75 | $15.45 | $16.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.26 | $17.46 | $13.75 | $13.97 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.76 | $16.26 | $13.75 | $15.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.11 | $15.51 | $14.35 | $14.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.97 | $15.10 | $11.69 | $13.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.65 | $13.84 | $12.52 | $13.66 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.66 | $14.33 | $13.02 | $14.01 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.00 | $14.76 | $13.71 | $14.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.75 | $15.18 | $14.22 | $14.86 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.76 | $15.44 | $13.75 | $14.19 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.23 | $15.04 | $12.50 | $14.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.13 | $14.40 | $11.86 | $12.73 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.20 | $13.28 | $11.94 | $12.86 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.77 | $13.99 | $12.67 | $13.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.54 | $13.78 | $11.84 | $12.27 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.20 | $13.80 | $11.78 | $13.43 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.08 | $13.09 | $11.14 | $12.02 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.06 | $12.99 | $11.43 | $11.62 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.60 | $11.86 | $10.27 | $11.34 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.92 | $12.96 | $9.79 | $12.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.74 | $13.23 | $11.10 | $13.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.27 | $14.69 | $13.14 | $13.90 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.76 | $15.47 | $13.70 | $14.61 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.81 | $15.13 | $14.10 | $14.23 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.15 | $14.15 | $12.38 | $13.13 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.01 | $13.20 | $11.57 | $11.73 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.87 | $14.74 | $11.53 | $14.50 | 0 |
| May 5, 2008 – May 9, 2008 | $14.62 | $14.95 | $12.35 | $12.99 | 0 |
| May 12, 2008 – May 16, 2008 | $13.00 | $13.15 | $12.16 | $12.45 | 0 |
| May 19, 2008 – May 23, 2008 | $12.47 | $12.80 | $12.02 | $12.15 | 0 |
| May 26, 2008 – May 30, 2008 | $12.21 | $12.84 | $11.91 | $12.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.08 | $13.57 | $11.54 | $12.55 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.22 | $12.93 | $11.23 | $11.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.74 | $12.40 | $11.24 | $11.51 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.53 | $11.64 | $10.32 | $10.78 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.75 | $11.02 | $9.50 | $9.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.54 | $10.50 | $9.10 | $9.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.91 | $10.17 | $9.35 | $9.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.76 | $10.62 | $6.97 | $7.15 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.11 | $7.49 | $7.00 | $7.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.02 | $7.27 | $6.90 | $7.10 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.10 | $7.99 | $6.91 | $7.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.49 | $7.49 | $6.25 | $6.76 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.74 | $7.45 | $6.32 | $7.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.39 | $9.33 | $7.12 | $7.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.63 | $8.18 | $6.70 | $6.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.78 | $8.45 | $5.75 | $8.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.28 | $8.41 | $6.90 | $7.04 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.92 | $8.72 | $5.51 | $5.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.48 | $5.93 | $3.60 | $5.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.34 | $6.68 | $4.29 | $5.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.74 | $6.25 | $3.75 | $4.56 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.50 | $5.83 | $3.51 | $4.89 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.89 | $5.36 | $4.00 | $4.30 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.44 | $4.81 | $3.50 | $3.58 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.53 | $3.75 | $2.26 | $3.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.47 | $4.76 | $3.47 | $4.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.50 | $5.03 | $2.75 | $4.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.04 | $5.24 | $4.06 | $4.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.61 | $5.38 | $4.57 | $4.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.69 | $5.47 | $4.04 | $4.42 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.42 | $4.43 | $3.60 | $4.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.01 | $4.99 | $4.01 | $4.68 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.58 | $4.63 | $3.25 | $3.46 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.48 | $3.64 | $3.12 | $3.32 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.32 | $4.25 | $3.17 | $3.87 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.68 | $4.29 | $3.68 | $4.28 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.23 | $4.23 | $3.17 | $3.33 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.17 | $3.48 | $2.74 | $3.05 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.09 | $3.28 | $2.50 | $2.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.74 | $2.99 | $2.34 | $2.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.99 | $3.00 | $2.35 | $2.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.86 | $3.00 | $2.50 | $2.53 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.67 | $2.95 | $2.31 | $2.42 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.39 | $2.61 | $2.13 | $2.61 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.55 | $2.56 | $2.29 | $2.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.36 | $3.59 | $2.15 | $3.43 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.26 | $3.98 | $3.11 | $3.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.73 | $4.15 | $3.54 | $4.00 | 0 |
| May 4, 2009 – May 8, 2009 | $4.06 | $5.33 | $3.83 | $4.90 | 0 |
| May 11, 2009 – May 15, 2009 | $4.71 | $5.38 | $3.75 | $3.78 | 0 |
| May 18, 2009 – May 22, 2009 | $3.87 | $4.54 | $3.60 | $3.72 | 0 |
| May 25, 2009 – May 29, 2009 | $3.65 | $4.22 | $3.65 | $4.02 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.10 | $4.37 | $3.96 | $4.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.18 | $4.70 | $3.96 | $4.47 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.33 | $4.41 | $3.91 | $4.08 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.03 | $4.37 | $3.87 | $4.05 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.08 | $4.40 | $3.88 | $4.27 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.22 | $4.46 | $4.00 | $4.30 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.32 | $5.11 | $4.11 | $4.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.83 | $5.74 | $4.76 | $5.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.60 | $6.00 | $5.26 | $5.60 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.69 | $5.85 | $4.51 | $5.70 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.61 | $6.07 | $5.16 | $5.71 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.35 | $8.00 | $5.35 | $6.93 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.87 | $7.29 | $5.51 | $6.39 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.25 | $6.46 | $5.70 | $6.10 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.18 | $6.18 | $5.63 | $5.85 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.77 | $6.00 | $5.50 | $5.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.63 | $5.73 | $5.38 | $5.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.71 | $5.88 | $5.49 | $5.61 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.65 | $6.43 | $5.49 | $6.40 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.60 | $6.94 | $6.21 | $6.23 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.19 | $6.89 | $6.05 | $6.31 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.79 | $6.79 | $6.25 | $6.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.36 | $6.54 | $5.64 | $6.34 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.46 | $6.92 | $5.99 | $6.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.32 | $6.44 | $5.75 | $6.12 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.28 | $6.34 | $5.20 | $5.40 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.38 | $6.29 | $5.32 | $6.14 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.12 | $6.26 | $5.41 | $5.73 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.73 | $6.16 | $5.56 | $6.07 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.14 | $6.20 | $5.65 | $5.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.88 | $6.10 | $5.47 | $5.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.23 | $6.48 | $5.42 | $5.97 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.99 | $5.99 | $5.50 | $5.76 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.76 | $5.89 | $5.29 | $5.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.21 | $5.64 | $5.15 | $5.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.32 | $5.80 | $5.10 | $5.36 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.34 | $5.51 | $5.01 | $5.42 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.42 | $5.45 | $5.05 | $5.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.47 | $5.53 | $5.01 | $5.23 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.21 | $5.45 | $5.09 | $5.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.38 | $5.47 | $5.08 | $5.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.25 | $5.49 | $5.10 | $5.46 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.39 | $5.59 | $5.10 | $5.26 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.26 | $5.45 | $4.95 | $5.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.03 | $5.12 | $4.77 | $4.90 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $4.89 | $4.94 | $4.76 | $4.82 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.81 | $4.95 | $4.50 | $4.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.71 | $5.00 | $4.67 | $4.85 | 0 |
| May 3, 2010 – May 7, 2010 | $4.85 | $4.94 | $4.35 | $4.35 | 0 |
| May 10, 2010 – May 14, 2010 | $4.46 | $5.75 | $4.46 | $5.55 | 0 |
| May 17, 2010 – May 21, 2010 | $5.59 | $6.04 | $5.55 | $5.88 | 0 |
| May 24, 2010 – May 28, 2010 | $5.85 | $6.36 | $5.72 | $6.06 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.01 | $6.06 | $5.38 | $5.41 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.43 | $5.96 | $5.19 | $5.94 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.01 | $6.26 | $5.67 | $5.89 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.95 | $5.95 | $5.69 | $5.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.75 | $5.75 | $5.22 | $5.33 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.46 | $5.74 | $5.33 | $5.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.46 | $5.86 | $5.25 | $5.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.55 | $6.19 | $5.44 | $6.10 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.11 | $6.48 | $5.77 | $5.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.89 | $5.98 | $5.51 | $5.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.65 | $5.87 | $4.81 | $4.81 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.76 | $4.93 | $4.53 | $4.70 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.73 | $5.20 | $4.41 | $4.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.69 | $5.12 | $4.26 | $5.07 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.07 | $5.26 | $4.80 | $5.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.09 | $5.35 | $4.99 | $5.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.18 | $5.50 | $5.18 | $5.31 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.33 | $5.38 | $5.12 | $5.31 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.28 | $5.35 | $5.10 | $5.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.27 | $5.73 | $5.25 | $5.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.63 | $5.75 | $5.17 | $5.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.36 | $5.55 | $5.18 | $5.24 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.28 | $5.30 | $5.03 | $5.13 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.13 | $5.95 | $5.09 | $5.88 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.90 | $5.95 | $5.83 | $5.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.90 | $5.95 | $5.88 | $5.94 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.90 | $6.00 | $5.88 | $5.97 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.94 | $6.78 | $5.94 | $6.78 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.88 | $7.74 | $6.50 | $7.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.49 | $8.10 | $7.14 | $7.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.83 | $7.96 | $7.64 | $7.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.98 | $7.98 | $6.87 | $7.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.98 | $7.53 | $6.80 | $7.53 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.48 | $7.85 | $6.89 | $6.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.93 | $7.35 | $6.68 | $6.85 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.86 | $7.44 | $6.68 | $6.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.84 | $7.23 | $6.62 | $7.20 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.18 | $9.77 | $6.69 | $8.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.65 | $8.99 | $7.61 | $7.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.94 | $8.69 | $7.76 | $8.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.21 | $8.28 | $7.39 | $7.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.56 | $7.76 | $7.16 | $7.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.57 | $8.16 | $7.39 | $7.87 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.02 | $9.08 | $7.90 | $8.91 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.90 | $8.93 | $8.44 | $8.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.44 | $8.62 | $7.96 | $8.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.06 | $8.41 | $8.01 | $8.29 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.27 | $8.74 | $8.06 | $8.64 | 0 |
| May 2, 2011 – May 6, 2011 | $8.70 | $8.70 | $7.54 | $8.06 | 0 |
| May 9, 2011 – May 13, 2011 | $8.06 | $8.67 | $8.05 | $8.22 | 0 |
| May 16, 2011 – May 20, 2011 | $8.15 | $8.32 | $7.78 | $7.78 | 0 |
| May 23, 2011 – May 27, 2011 | $7.63 | $7.78 | $7.40 | $7.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.67 | $8.08 | $6.87 | $6.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.92 | $6.92 | $6.23 | $6.42 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.44 | $6.91 | $6.23 | $6.59 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.58 | $7.37 | $6.58 | $7.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.32 | $7.67 | $7.19 | $7.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.28 | $7.84 | $7.15 | $7.56 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.44 | $7.76 | $7.30 | $7.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.72 | $7.87 | $7.25 | $7.36 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.29 | $7.47 | $6.47 | $6.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.74 | $6.94 | $5.83 | $5.91 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.67 | $6.55 | $5.27 | $6.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.39 | $6.51 | $5.91 | $6.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.33 | $6.42 | $5.93 | $6.23 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.37 | $6.66 | $5.82 | $5.87 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.60 | $6.04 | $5.49 | $5.77 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.63 | $6.29 | $5.63 | $6.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.95 | $6.18 | $5.38 | $5.72 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.70 | $6.05 | $5.59 | $5.71 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.63 | $6.04 | $5.32 | $5.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.81 | $6.82 | $5.68 | $6.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.58 | $6.58 | $5.90 | $6.47 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.49 | $7.49 | $6.27 | $7.44 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.26 | $7.52 | $5.86 | $5.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.98 | $6.80 | $5.81 | $6.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.06 | $6.10 | $5.69 | $5.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.74 | $5.99 | $5.41 | $5.43 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.56 | $6.19 | $4.85 | $6.08 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.22 | $6.79 | $6.07 | $6.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.44 | $7.07 | $6.06 | $6.64 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.71 | $6.91 | $6.26 | $6.35 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.33 | $6.45 | $5.82 | $5.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.99 | $6.37 | $5.93 | $6.01 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.04 | $6.50 | $6.03 | $6.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.41 | $6.70 | $6.15 | $6.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.66 | $6.98 | $6.56 | $6.98 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.94 | $7.88 | $6.81 | $7.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.72 | $7.83 | $7.00 | $7.14 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.15 | $7.34 | $6.89 | $7.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.00 | $7.26 | $6.80 | $7.07 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.98 | $7.09 | $6.80 | $7.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.00 | $7.27 | $6.81 | $7.09 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.10 | $7.12 | $6.90 | $7.05 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.04 | $7.30 | $6.91 | $7.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.26 | $7.46 | $6.85 | $6.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.89 | $7.09 | $6.89 | $7.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.00 | $7.31 | $6.87 | $7.09 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.13 | $7.31 | $6.95 | $7.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.01 | $7.50 | $6.97 | $7.48 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.49 | $7.66 | $6.93 | $7.00 | 0 |
| May 7, 2012 – May 11, 2012 | $6.95 | $7.18 | $5.63 | $6.21 | 0 |
| May 14, 2012 – May 18, 2012 | $6.16 | $6.38 | $5.78 | $5.81 | 0 |
| May 21, 2012 – May 25, 2012 | $5.83 | $6.01 | $5.08 | $5.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.30 | $5.38 | $5.00 | $5.05 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.10 | $5.60 | $4.87 | $5.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.69 | $5.69 | $5.05 | $5.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.42 | $5.50 | $4.76 | $5.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.97 | $5.25 | $4.90 | $5.04 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.09 | $5.17 | $4.85 | $4.97 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $4.94 | $5.14 | $4.86 | $5.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.08 | $5.09 | $4.80 | $4.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.75 | $4.79 | $3.99 | $4.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.19 | $4.35 | $3.99 | $4.30 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.29 | $5.37 | $4.11 | $5.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.20 | $5.23 | $4.86 | $5.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.19 | $5.23 | $4.94 | $5.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.12 | $5.66 | $5.04 | $5.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.65 | $6.04 | $4.74 | $4.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.01 | $5.65 | $4.96 | $5.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.55 | $5.98 | $5.36 | $5.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.83 | $5.99 | $5.16 | $5.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.92 | $5.99 | $5.64 | $5.95 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.94 | $5.99 | $5.68 | $5.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.77 | $5.85 | $4.96 | $5.04 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $4.99 | $5.14 | $4.85 | $4.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $4.95 | $4.95 | $4.11 | $4.11 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $4.12 | $4.82 | $4.00 | $4.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $4.53 | $5.08 | $4.38 | $4.41 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.45 | $4.74 | $4.23 | $4.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.70 | $5.48 | $4.66 | $5.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.46 | $5.46 | $4.79 | $5.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.00 | $5.95 | $4.97 | $5.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.70 | $5.87 | $5.29 | $5.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.37 | $5.71 | $4.98 | $5.24 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.20 | $5.71 | $5.08 | $5.30 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.25 | $5.30 | $4.57 | $4.90 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.90 | $5.27 | $4.71 | $5.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.13 | $5.19 | $4.60 | $4.74 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.74 | $5.18 | $4.60 | $4.98 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.00 | $5.15 | $4.75 | $5.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.11 | $5.25 | $4.71 | $4.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $4.74 | $4.92 | $4.19 | $4.69 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.72 | $4.94 | $4.50 | $4.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.84 | $5.06 | $4.72 | $4.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.91 | $5.00 | $4.63 | $4.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.77 | $5.21 | $4.75 | $5.15 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $5.16 | $5.33 | $4.86 | $4.89 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.90 | $4.90 | $4.38 | $4.41 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.45 | $4.74 | $4.27 | $4.61 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.54 | $4.84 | $4.31 | $4.56 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.55 | $4.68 | $4.29 | $4.30 | 0 |
| Apr 29, 2013 – May 3, 2013 | $4.30 | $4.54 | $4.28 | $4.43 | 0 |
| May 6, 2013 – May 10, 2013 | $4.37 | $4.53 | $4.31 | $4.34 | 0 |
| May 13, 2013 – May 17, 2013 | $4.37 | $4.68 | $4.25 | $4.44 | 0 |
| May 20, 2013 – May 24, 2013 | $4.41 | $4.51 | $4.16 | $4.34 | 0 |
| May 27, 2013 – May 31, 2013 | $4.40 | $4.62 | $4.32 | $4.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $4.44 | $4.49 | $4.19 | $4.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $4.40 | $4.40 | $4.00 | $4.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $4.24 | $4.47 | $4.00 | $4.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.41 | $4.54 | $4.17 | $4.47 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $4.45 | $4.68 | $4.35 | $4.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $4.60 | $4.75 | $4.32 | $4.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $4.41 | $4.75 | $4.37 | $4.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $4.50 | $4.99 | $4.49 | $4.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $4.88 | $5.46 | $4.51 | $4.89 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $4.90 | $4.96 | $4.60 | $4.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $4.80 | $4.85 | $4.45 | $4.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $4.55 | $4.61 | $4.31 | $4.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.50 | $4.65 | $4.35 | $4.46 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.53 | $4.58 | $4.32 | $4.34 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.46 | $4.70 | $4.34 | $4.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.55 | $4.91 | $4.38 | $4.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $4.75 | $5.04 | $4.65 | $4.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4.95 | $5.00 | $4.95 | $4.96 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.96 | $5.00 | $4.95 | $4.98 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.95 | $5.01 | $4.95 | $4.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $4.98 | $5.16 | $4.90 | $5.01 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $5.03 | $5.31 | $4.83 | $4.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.00 | $5.35 | $4.82 | $5.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $5.22 | $5.97 | $5.04 | $5.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $5.93 | $6.10 | $5.73 | $6.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $6.05 | $6.10 | $5.94 | $6.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $6.04 | $6.25 | $5.98 | $6.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $6.20 | $6.23 | $5.99 | $6.06 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $6.10 | $7.10 | $5.98 | $7.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $7.00 | $7.08 | $6.64 | $6.79 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $6.81 | $7.12 | $6.55 | $6.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $6.88 | $7.26 | $6.60 | $7.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $7.04 | $7.15 | $6.86 | $6.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $6.98 | $7.41 | $6.87 | $7.05 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $7.11 | $7.21 | $6.37 | $6.73 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $6.69 | $7.02 | $6.50 | $6.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $6.90 | $7.20 | $6.60 | $7.14 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $7.21 | $7.30 | $6.86 | $7.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $7.23 | $7.30 | $6.81 | $6.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $6.89 | $6.91 | $6.71 | $6.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $6.78 | $6.80 | $6.35 | $6.60 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $6.60 | $6.98 | $6.55 | $6.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $6.70 | $7.06 | $6.64 | $7.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $7.05 | $8.20 | $6.55 | $6.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $6.66 | $7.08 | $6.38 | $6.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $6.52 | $6.53 | $6.14 | $6.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $6.60 | $6.98 | $6.40 | $6.54 | 0 |
| Apr 28, 2014 – May 2, 2014 | $6.32 | $6.71 | $6.27 | $6.51 | 0 |
| May 5, 2014 – May 9, 2014 | $6.44 | $7.53 | $6.27 | $7.53 | 0 |
| May 12, 2014 – May 16, 2014 | $7.55 | $7.97 | $6.82 | $6.92 | 0 |
| May 19, 2014 – May 23, 2014 | $6.90 | $7.24 | $6.37 | $6.99 | 0 |
| May 26, 2014 – May 30, 2014 | $7.10 | $8.03 | $6.95 | $7.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.99 | $8.38 | $7.60 | $8.37 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.28 | $8.54 | $7.76 | $7.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.79 | $8.40 | $6.80 | $8.34 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $8.28 | $9.00 | $7.80 | $8.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.80 | $9.09 | $8.59 | $8.74 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.11 | $9.11 | $8.00 | $8.17 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $8.27 | $8.56 | $8.04 | $8.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $8.10 | $8.29 | $7.68 | $7.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $7.98 | $8.15 | $7.55 | $7.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $7.65 | $8.02 | $6.79 | $7.91 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $7.97 | $8.69 | $7.91 | $8.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $8.30 | $9.00 | $8.25 | $8.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $8.65 | $8.75 | $8.44 | $8.66 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.72 | $8.86 | $7.78 | $8.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.57 | $8.78 | $8.23 | $8.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.72 | $8.72 | $8.39 | $8.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.47 | $8.73 | $8.24 | $8.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $8.44 | $9.84 | $8.36 | $9.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.85 | $9.93 | $9.25 | $9.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.32 | $9.80 | $9.14 | $9.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.29 | $9.52 | $9.03 | $9.13 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.09 | $9.68 | $8.99 | $9.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9.58 | $10.71 | $9.46 | $10.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.26 | $11.23 | $9.87 | $10.85 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.80 | $10.93 | $10.18 | $10.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.17 | $10.55 | $10.08 | $10.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.13 | $10.48 | $9.91 | $10.27 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.18 | $10.62 | $9.76 | $9.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.89 | $10.57 | $9.73 | $10.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.60 | $10.92 | $10.58 | $10.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.80 | $11.53 | $10.47 | $10.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.80 | $11.05 | $10.34 | $10.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.58 | $10.79 | $10.40 | $10.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.75 | $11.03 | $10.56 | $10.94 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.97 | $11.31 | $10.67 | $11.05 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.07 | $11.84 | $10.82 | $11.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.44 | $12.13 | $10.62 | $11.90 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.97 | $11.97 | $11.11 | $11.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.24 | $12.28 | $11.08 | $12.14 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.18 | $12.27 | $11.72 | $11.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $11.88 | $12.25 | $11.58 | $11.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.88 | $12.53 | $11.68 | $12.45 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.48 | $12.63 | $11.46 | $11.88 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $11.90 | $11.96 | $11.40 | $11.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $11.76 | $12.04 | $10.67 | $10.93 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.84 | $11.64 | $10.84 | $10.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.07 | $11.58 | $11.02 | $11.35 | 0 |
| Apr 27, 2015 – May 1, 2015 | $11.33 | $11.45 | $10.42 | $10.93 | 0 |
| May 4, 2015 – May 8, 2015 | $10.89 | $11.00 | $8.48 | $9.51 | 0 |
| May 11, 2015 – May 15, 2015 | $9.44 | $9.78 | $9.29 | $9.50 | 0 |
| May 18, 2015 – May 22, 2015 | $9.44 | $9.60 | $9.32 | $9.35 | 0 |
| May 25, 2015 – May 29, 2015 | $9.28 | $9.51 | $9.05 | $9.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.30 | $9.32 | $8.93 | $9.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.07 | $9.48 | $8.99 | $9.01 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $8.95 | $9.62 | $8.90 | $9.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.46 | $9.46 | $8.97 | $9.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $8.98 | $9.20 | $8.65 | $8.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $8.88 | $9.46 | $8.85 | $9.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.47 | $9.58 | $9.18 | $9.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.40 | $9.47 | $8.98 | $9.05 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $8.95 | $9.03 | $8.51 | $8.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.63 | $10.94 | $8.43 | $10.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.08 | $10.38 | $9.67 | $10.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $10.00 | $10.00 | $9.08 | $9.26 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.87 | $9.29 | $8.71 | $9.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.14 | $9.38 | $8.85 | $8.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.03 | $9.04 | $8.81 | $9.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.00 | $9.47 | $8.71 | $9.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.50 | $9.56 | $8.82 | $8.87 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $8.89 | $8.91 | $8.39 | $8.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $8.67 | $9.33 | $8.62 | $9.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.26 | $9.42 | $8.78 | $9.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.28 | $9.47 | $9.05 | $9.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.43 | $9.43 | $8.86 | $9.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $9.30 | $9.60 | $9.08 | $9.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.50 | $9.50 | $7.92 | $8.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.96 | $8.42 | $7.88 | $8.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.28 | $8.76 | $8.16 | $8.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.72 | $8.99 | $8.52 | $8.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.89 | $8.96 | $7.92 | $7.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.02 | $8.44 | $7.89 | $7.93 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.98 | $8.22 | $7.78 | $8.13 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.07 | $8.34 | $8.03 | $8.03 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.95 | $8.93 | $7.94 | $8.45 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.48 | $8.57 | $7.43 | $7.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.01 | $8.23 | $7.36 | $7.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.87 | $7.96 | $7.41 | $7.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.86 | $8.19 | $7.44 | $7.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.40 | $7.60 | $5.98 | $6.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.32 | $6.81 | $6.20 | $6.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.86 | $7.02 | $6.55 | $6.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.78 | $7.57 | $6.71 | $7.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.35 | $7.45 | $7.01 | $7.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.37 | $7.69 | $7.10 | $7.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.51 | $7.51 | $6.90 | $7.07 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.13 | $7.52 | $6.95 | $7.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $7.35 | $7.51 | $7.03 | $7.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.23 | $7.63 | $7.05 | $7.57 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.56 | $7.70 | $7.42 | $7.47 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.48 | $7.79 | $7.25 | $7.76 | 0 |
| May 2, 2016 – May 6, 2016 | $7.81 | $8.15 | $7.60 | $7.99 | 0 |
| May 9, 2016 – May 13, 2016 | $7.97 | $8.71 | $7.72 | $7.95 | 0 |
| May 16, 2016 – May 20, 2016 | $8.00 | $8.02 | $7.75 | $7.95 | 0 |
| May 23, 2016 – May 27, 2016 | $7.98 | $8.07 | $7.83 | $8.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $8.04 | $8.55 | $7.92 | $8.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.35 | $8.95 | $8.28 | $8.33 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $8.43 | $8.49 | $8.04 | $8.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $8.49 | $8.69 | $7.66 | $8.15 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.01 | $8.19 | $7.82 | $8.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.00 | $8.24 | $7.83 | $8.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.22 | $8.72 | $8.09 | $8.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $8.65 | $9.13 | $8.60 | $9.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.00 | $9.24 | $8.89 | $9.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.11 | $9.19 | $9.00 | $9.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.10 | $9.23 | $6.73 | $7.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $7.80 | $8.11 | $7.69 | $8.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.04 | $8.07 | $7.83 | $7.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.91 | $8.36 | $7.89 | $8.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.02 | $8.66 | $8.02 | $8.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.10 | $8.32 | $7.80 | $8.22 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.22 | $8.39 | $8.04 | $8.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $8.18 | $8.45 | $7.90 | $8.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.01 | $8.36 | $8.00 | $8.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.33 | $8.41 | $8.00 | $8.41 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.40 | $8.47 | $8.07 | $8.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.19 | $8.46 | $8.02 | $8.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.11 | $8.28 | $7.96 | $8.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.34 | $8.76 | $7.85 | $8.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.74 | $8.80 | $8.25 | $8.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.50 | $8.67 | $8.35 | $8.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.50 | $8.58 | $8.11 | $8.16 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8.20 | $8.66 | $8.08 | $8.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.50 | $8.54 | $7.97 | $8.49 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.53 | $8.97 | $8.46 | $8.58 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.54 | $8.78 | $8.00 | $8.53 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.55 | $8.61 | $8.21 | $8.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.39 | $8.96 | $8.39 | $8.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $8.84 | $8.90 | $8.59 | $8.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $8.62 | $8.99 | $8.62 | $8.91 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $8.85 | $8.95 | $8.69 | $8.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $8.65 | $8.94 | $8.65 | $8.82 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $8.82 | $9.43 | $8.78 | $9.36 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.39 | $9.39 | $9.10 | $9.13 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.15 | $9.28 | $8.91 | $8.93 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $8.86 | $8.96 | $8.41 | $8.82 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $8.80 | $9.23 | $8.75 | $9.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.06 | $9.07 | $8.75 | $8.82 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $8.78 | $9.12 | $8.78 | $9.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.19 | $9.19 | $8.88 | $9.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.00 | $9.20 | $8.89 | $9.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.00 | $9.48 | $8.98 | $9.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.32 | $9.65 | $9.22 | $9.25 | 0 |
| May 1, 2017 – May 5, 2017 | $9.28 | $9.37 | $8.90 | $9.08 | 0 |
| May 8, 2017 – May 12, 2017 | $9.10 | $9.94 | $8.75 | $9.08 | 0 |
| May 15, 2017 – May 19, 2017 | $9.12 | $9.19 | $8.95 | $9.03 | 0 |
| May 22, 2017 – May 26, 2017 | $9.09 | $9.60 | $9.01 | $9.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.15 | $9.49 | $8.88 | $9.23 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.26 | $9.97 | $9.12 | $9.82 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.83 | $10.09 | $9.62 | $10.07 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $10.09 | $10.34 | $9.82 | $10.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.16 | $10.59 | $10.07 | $10.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.36 | $10.36 | $9.13 | $9.97 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.96 | $10.59 | $9.61 | $9.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.90 | $10.08 | $9.80 | $9.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.85 | $9.93 | $9.61 | $9.61 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $9.58 | $9.78 | $9.45 | $9.57 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9.56 | $10.53 | $9.34 | $9.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.03 | $10.41 | $9.11 | $9.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.61 | $9.86 | $9.55 | $9.66 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.70 | $10.23 | $9.56 | $10.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.09 | $10.94 | $9.97 | $10.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.74 | $10.90 | $10.27 | $10.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.65 | $11.98 | $10.65 | $11.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $11.84 | $12.23 | $11.67 | $11.94 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.03 | $12.14 | $11.61 | $11.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.06 | $12.18 | $11.81 | $12.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.12 | $12.14 | $11.71 | $12.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.20 | $12.45 | $11.84 | $12.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.29 | $12.60 | $12.14 | $12.44 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.50 | $13.37 | $12.45 | $13.19 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $13.15 | $13.61 | $12.35 | $13.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.40 | $13.58 | $13.30 | $13.54 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.52 | $14.08 | $13.52 | $13.98 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.10 | $14.16 | $13.68 | $13.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.60 | $14.10 | $12.30 | $14.04 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $14.05 | $14.33 | $13.75 | $13.76 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.75 | $14.23 | $13.73 | $13.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.93 | $14.18 | $13.64 | $13.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.74 | $14.74 | $13.66 | $14.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.74 | $16.14 | $14.55 | $15.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.29 | $15.53 | $14.74 | $15.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.52 | $15.83 | $15.37 | $15.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.58 | $16.80 | $15.12 | $16.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $16.40 | $17.25 | $15.80 | $17.08 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.07 | $17.49 | $16.87 | $17.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.50 | $17.87 | $16.84 | $17.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.58 | $18.93 | $17.49 | $18.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.89 | $19.46 | $18.36 | $19.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.14 | $19.92 | $18.67 | $19.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.37 | $20.26 | $18.73 | $19.88 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.96 | $20.49 | $18.53 | $19.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.78 | $20.22 | $19.25 | $19.56 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.60 | $20.80 | $19.17 | $20.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.57 | $21.00 | $20.00 | $20.78 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.77 | $22.44 | $20.03 | $21.15 | 0 |
| May 7, 2018 – May 11, 2018 | $21.12 | $23.96 | $21.00 | $23.50 | 0 |
| May 14, 2018 – May 18, 2018 | $23.81 | $24.55 | $23.27 | $24.39 | 0 |
| May 21, 2018 – May 25, 2018 | $24.54 | $26.16 | $24.22 | $25.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.61 | $27.11 | $25.54 | $26.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.45 | $28.46 | $26.45 | $28.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.75 | $29.53 | $27.65 | $28.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.67 | $30.18 | $26.43 | $29.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.01 | $29.10 | $26.69 | $28.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.32 | $31.10 | $27.60 | $30.58 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.87 | $32.42 | $27.93 | $31.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.02 | $32.53 | $30.40 | $32.37 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.50 | $34.47 | $31.23 | $31.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.82 | $32.72 | $27.55 | $28.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.92 | $29.19 | $21.14 | $24.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.40 | $24.78 | $22.52 | $22.98 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.10 | $24.59 | $22.74 | $23.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.00 | $24.70 | $23.51 | $23.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.82 | $24.09 | $21.52 | $22.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.01 | $22.46 | $19.47 | $19.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.69 | $20.40 | $18.64 | $20.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.11 | $20.22 | $19.13 | $19.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.66 | $19.77 | $18.51 | $18.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.91 | $20.02 | $18.72 | $19.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.40 | $22.27 | $19.08 | $21.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.16 | $21.17 | $18.94 | $19.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.39 | $21.36 | $19.33 | $21.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.18 | $21.26 | $15.90 | $16.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.20 | $16.70 | $15.21 | $15.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $15.33 | $15.38 | $14.34 | $14.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.78 | $14.90 | $14.17 | $14.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.60 | $14.83 | $13.36 | $13.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.50 | $13.83 | $12.41 | $12.42 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.42 | $12.42 | $11.49 | $11.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.47 | $12.33 | $11.12 | $12.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.19 | $12.45 | $11.60 | $12.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $12.27 | $12.90 | $12.00 | $12.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.83 | $13.84 | $12.46 | $13.58 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.62 | $14.32 | $13.11 | $14.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.13 | $14.85 | $13.93 | $14.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.76 | $16.18 | $14.31 | $15.33 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.35 | $16.00 | $15.04 | $15.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.76 | $16.21 | $15.21 | $16.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.28 | $16.88 | $16.07 | $16.83 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.89 | $17.50 | $15.15 | $15.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.85 | $17.08 | $15.49 | $17.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.00 | $17.21 | $16.24 | $16.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.26 | $16.69 | $15.92 | $16.27 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.36 | $17.07 | $16.11 | $16.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.85 | $17.20 | $16.23 | $16.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.26 | $16.33 | $15.32 | $15.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.47 | $16.22 | $15.32 | $16.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.09 | $17.78 | $16.02 | $17.76 | 0 |
| May 6, 2019 – May 10, 2019 | $17.50 | $21.70 | $17.05 | $21.58 | 0 |
| May 13, 2019 – May 17, 2019 | $21.22 | $22.17 | $20.43 | $20.89 | 0 |
| May 20, 2019 – May 24, 2019 | $20.64 | $20.77 | $19.52 | $19.91 | 0 |
| May 27, 2019 – May 31, 2019 | $20.17 | $20.37 | $18.83 | $18.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.85 | $20.28 | $18.65 | $19.57 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.65 | $20.40 | $19.55 | $20.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.06 | $21.70 | $19.96 | $20.32 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.31 | $21.32 | $20.12 | $21.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.37 | $21.49 | $20.08 | $21.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.96 | $21.43 | $20.42 | $21.39 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.36 | $22.40 | $20.74 | $21.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.12 | $23.75 | $21.79 | $23.66 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.62 | $23.67 | $21.95 | $22.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.89 | $24.34 | $20.78 | $23.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.39 | $24.16 | $21.51 | $24.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.50 | $24.68 | $23.30 | $23.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.64 | $24.34 | $23.05 | $23.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.48 | $24.18 | $22.83 | $23.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.56 | $25.14 | $23.46 | $24.51 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.37 | $25.14 | $24.37 | $24.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.62 | $25.03 | $22.59 | $22.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.62 | $23.01 | $21.90 | $22.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.81 | $23.43 | $21.96 | $22.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.45 | $23.55 | $22.15 | $22.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.82 | $24.09 | $22.72 | $24.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.14 | $24.93 | $23.87 | $24.76 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.98 | $28.67 | $24.65 | $28.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.05 | $30.00 | $27.97 | $28.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.67 | $29.69 | $28.61 | $28.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.00 | $29.58 | $25.51 | $26.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.59 | $26.63 | $24.28 | $25.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.98 | $25.46 | $24.55 | $25.11 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.24 | $25.88 | $24.95 | $25.59 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.67 | $27.38 | $25.25 | $26.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.21 | $26.37 | $25.35 | $25.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.53 | $25.66 | $24.81 | $25.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.03 | $26.78 | $24.85 | $25.71 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.67 | $26.57 | $25.44 | $26.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.00 | $27.52 | $25.07 | $25.39 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.40 | $26.95 | $25.39 | $26.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.36 | $28.32 | $23.00 | $27.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.77 | $27.88 | $26.52 | $27.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.27 | $26.34 | $22.51 | $23.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.16 | $23.48 | $20.06 | $20.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.66 | $20.29 | $17.79 | $19.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.19 | $20.11 | $16.82 | $18.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.95 | $20.46 | $18.39 | $18.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.19 | $20.86 | $17.74 | $17.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.60 | $21.72 | $18.26 | $21.63 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.87 | $22.22 | $20.72 | $22.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.57 | $22.29 | $20.51 | $21.17 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.35 | $23.72 | $21.15 | $22.30 | 0 |
| May 4, 2020 – May 8, 2020 | $22.19 | $26.65 | $21.79 | $25.45 | 0 |
| May 11, 2020 – May 15, 2020 | $25.19 | $25.51 | $23.03 | $24.04 | 0 |
| May 18, 2020 – May 22, 2020 | $24.88 | $26.49 | $24.29 | $26.41 | 0 |
| May 25, 2020 – May 29, 2020 | $27.06 | $28.40 | $26.40 | $27.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.55 | $29.14 | $26.54 | $28.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.70 | $30.00 | $28.09 | $29.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.14 | $31.25 | $28.56 | $29.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.87 | $30.40 | $28.67 | $29.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.57 | $30.50 | $29.57 | $30.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.65 | $31.59 | $30.01 | $31.41 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.68 | $33.66 | $31.15 | $33.62 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.48 | $34.64 | $33.02 | $34.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.54 | $36.77 | $34.45 | $36.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.49 | $41.94 | $36.49 | $41.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.64 | $41.73 | $37.24 | $39.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.14 | $40.26 | $37.88 | $38.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.14 | $40.07 | $38.03 | $39.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.44 | $42.44 | $38.19 | $39.17 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.40 | $41.50 | $37.43 | $39.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.16 | $42.99 | $39.08 | $40.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.95 | $42.44 | $38.01 | $42.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.50 | $44.98 | $42.50 | $44.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.00 | $49.67 | $45.00 | $49.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.37 | $51.18 | $47.80 | $49.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.97 | $50.69 | $46.08 | $46.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.52 | $47.67 | $43.31 | $43.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.21 | $54.85 | $43.53 | $54.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.33 | $57.85 | $52.03 | $55.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.34 | $55.50 | $50.02 | $53.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $53.85 | $54.20 | $51.21 | $52.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.57 | $53.68 | $49.57 | $51.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.03 | $63.11 | $50.88 | $60.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $53.41 | $57.34 | $49.94 | $57.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.97 | $62.41 | $55.60 | $60.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.71 | $60.71 | $56.90 | $59.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $60.27 | $66.98 | $58.37 | $66.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.88 | $69.53 | $64.76 | $68.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.59 | $74.45 | $67.63 | $72.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $73.12 | $76.76 | $70.93 | $74.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.06 | $89.28 | $75.63 | $88.79 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $90.14 | $99.30 | $85.00 | $98.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $100.30 | $101.12 | $88.76 | $91.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.60 | $91.23 | $78.27 | $83.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $86.15 | $93.24 | $72.35 | $77.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.09 | $84.46 | $70.50 | $83.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.64 | $83.21 | $73.32 | $75.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.45 | $77.08 | $66.07 | $68.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.09 | $72.66 | $65.58 | $71.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.58 | $74.58 | $68.27 | $72.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $72.58 | $76.00 | $70.75 | $75.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.65 | $77.05 | $70.48 | $76.15 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.54 | $79.30 | $74.30 | $76.70 | 0 |
| May 3, 2021 – May 7, 2021 | $77.35 | $77.79 | $66.73 | $74.03 | 0 |
| May 10, 2021 – May 14, 2021 | $73.32 | $73.32 | $63.76 | $69.99 | 0 |
| May 17, 2021 – May 21, 2021 | $69.49 | $71.99 | $64.25 | $70.73 | 0 |
| May 24, 2021 – May 28, 2021 | $71.42 | $72.91 | $69.37 | $70.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $70.65 | $71.80 | $66.14 | $66.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $66.65 | $68.72 | $64.94 | $68.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.90 | $71.79 | $65.79 | $68.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $68.93 | $79.81 | $68.41 | $79.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.76 | $80.42 | $74.53 | $75.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.96 | $77.64 | $72.35 | $75.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.36 | $76.65 | $70.37 | $70.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.16 | $74.96 | $68.65 | $74.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $74.75 | $75.97 | $70.44 | $73.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.57 | $84.01 | $70.92 | $81.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $81.79 | $82.76 | $76.85 | $77.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.69 | $78.10 | $71.44 | $73.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $73.73 | $81.98 | $73.68 | $81.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $81.97 | $90.68 | $80.88 | $90.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.39 | $92.76 | $84.92 | $84.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.76 | $90.93 | $83.18 | $89.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $86.72 | $91.49 | $81.89 | $89.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.55 | $90.29 | $81.21 | $83.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.75 | $86.91 | $78.97 | $83.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $82.79 | $87.96 | $80.01 | $87.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.89 | $89.76 | $86.03 | $87.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $87.41 | $98.19 | $86.58 | $94.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $95.26 | $102.71 | $93.86 | $99.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $100.65 | $108.22 | $99.37 | $108.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $109.03 | $111.44 | $106.26 | $106.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $107.32 | $109.39 | $94.72 | $96.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.09 | $103.39 | $88.57 | $89.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $90.00 | $99.57 | $85.31 | $94.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $94.20 | $94.62 | $84.01 | $89.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.77 | $99.71 | $85.53 | $98.48 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $98.67 | $100.66 | $95.31 | $95.66 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $96.69 | $97.85 | $84.09 | $84.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.32 | $90.66 | $80.40 | $85.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $84.00 | $87.14 | $79.55 | $79.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $78.02 | $83.10 | $73.84 | $78.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $78.98 | $86.02 | $78.98 | $84.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.42 | $91.95 | $72.59 | $76.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.94 | $80.77 | $74.31 | $74.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $73.89 | $77.64 | $66.27 | $77.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.46 | $79.97 | $69.50 | $70.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.86 | $76.80 | $69.33 | $72.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.99 | $84.15 | $70.92 | $83.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $82.75 | $84.99 | $77.87 | $78.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.51 | $83.98 | $77.66 | $83.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $83.78 | $85.00 | $74.93 | $75.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $74.77 | $78.38 | $74.13 | $74.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $73.45 | $76.47 | $68.56 | $69.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.66 | $72.21 | $66.09 | $67.31 | 0 |
| May 2, 2022 – May 6, 2022 | $67.19 | $70.82 | $60.70 | $62.13 | 0 |
| May 9, 2022 – May 13, 2022 | $60.62 | $70.42 | $56.83 | $69.22 | 0 |
| May 16, 2022 – May 20, 2022 | $68.57 | $69.55 | $64.64 | $67.30 | 0 |
| May 23, 2022 – May 27, 2022 | $67.30 | $71.44 | $64.40 | $71.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.09 | $74.11 | $69.54 | $72.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.27 | $74.61 | $65.96 | $66.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $64.23 | $70.08 | $63.68 | $66.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $67.62 | $72.69 | $61.92 | $70.56 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.95 | $71.45 | $64.59 | $65.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $64.60 | $68.19 | $64.19 | $66.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.86 | $66.70 | $58.63 | $59.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.13 | $64.20 | $58.85 | $60.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.16 | $65.37 | $57.71 | $65.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.88 | $70.69 | $64.32 | $69.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $69.89 | $72.51 | $66.47 | $71.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $71.82 | $72.79 | $68.20 | $69.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.12 | $69.24 | $65.24 | $65.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.10 | $65.73 | $61.22 | $62.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $62.39 | $65.84 | $61.64 | $65.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.30 | $66.68 | $59.44 | $60.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.35 | $62.51 | $58.32 | $58.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.57 | $61.97 | $56.13 | $59.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.88 | $68.15 | $59.40 | $65.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.75 | $65.75 | $59.28 | $60.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.60 | $66.96 | $61.08 | $63.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $63.97 | $67.84 | $62.22 | $66.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $66.08 | $66.60 | $53.46 | $55.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.10 | $56.61 | $42.00 | $48.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.67 | $49.98 | $44.35 | $45.82 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $45.76 | $45.87 | $44.37 | $45.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $44.75 | $47.23 | $44.03 | $45.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.63 | $46.06 | $42.05 | $42.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.50 | $45.13 | $42.01 | $43.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.39 | $44.05 | $41.79 | $43.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.12 | $44.80 | $42.39 | $44.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.73 | $45.90 | $43.97 | $44.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.38 | $47.83 | $44.99 | $47.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.26 | $49.25 | $45.94 | $49.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.13 | $50.70 | $47.17 | $50.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.07 | $52.95 | $48.15 | $52.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.09 | $52.40 | $38.89 | $39.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.96 | $41.94 | $38.88 | $39.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.50 | $40.00 | $37.44 | $37.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.01 | $40.17 | $37.50 | $39.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.87 | $39.90 | $34.24 | $35.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.89 | $35.34 | $33.01 | $34.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.63 | $36.30 | $33.89 | $35.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.71 | $36.25 | $33.90 | $36.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.95 | $36.56 | $35.09 | $35.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.71 | $36.95 | $35.32 | $35.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.68 | $36.80 | $33.75 | $34.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.54 | $34.81 | $33.04 | $34.09 | 0 |
| May 1, 2023 – May 5, 2023 | $34.12 | $34.70 | $32.22 | $33.37 | 0 |
| May 8, 2023 – May 12, 2023 | $33.32 | $33.87 | $28.25 | $30.31 | 0 |
| May 15, 2023 – May 19, 2023 | $30.28 | $31.76 | $29.98 | $31.27 | 0 |
| May 22, 2023 – May 26, 2023 | $31.40 | $36.74 | $31.40 | $35.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.04 | $36.18 | $33.88 | $35.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.35 | $38.13 | $33.25 | $35.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.85 | $36.38 | $34.01 | $34.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.28 | $34.89 | $30.70 | $31.31 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.21 | $32.47 | $30.74 | $31.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.21 | $31.70 | $30.06 | $30.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.79 | $33.37 | $30.63 | $32.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.83 | $36.07 | $32.83 | $33.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.76 | $33.94 | $31.97 | $32.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.52 | $33.16 | $29.29 | $29.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.84 | $33.40 | $28.64 | $30.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.95 | $30.70 | $28.59 | $30.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.94 | $30.53 | $28.12 | $28.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.55 | $29.60 | $28.01 | $29.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.32 | $31.94 | $28.68 | $31.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.45 | $31.99 | $29.13 | $29.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.21 | $29.21 | $26.01 | $26.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.12 | $30.62 | $26.00 | $30.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.31 | $30.31 | $28.00 | $29.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.30 | $29.85 | $26.36 | $26.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.58 | $28.47 | $26.01 | $26.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.26 | $26.60 | $24.57 | $25.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.59 | $26.43 | $23.43 | $25.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.35 | $29.90 | $24.48 | $28.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.88 | $30.46 | $27.22 | $29.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.44 | $30.76 | $28.94 | $29.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.80 | $30.86 | $28.96 | $30.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.60 | $31.54 | $30.36 | $31.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.37 | $35.52 | $30.85 | $33.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.69 | $35.51 | $33.05 | $35.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.35 | $36.54 | $34.59 | $34.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.53 | $34.64 | $33.35 | $33.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.04 | $41.93 | $33.88 | $34.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.31 | $35.74 | $31.87 | $33.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.10 | $35.47 | $32.53 | $33.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.90 | $35.99 | $33.53 | $34.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.60 | $35.33 | $31.70 | $35.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.12 | $35.78 | $32.20 | $32.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.91 | $32.75 | $31.41 | $31.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.62 | $32.94 | $31.02 | $31.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.73 | $32.34 | $30.64 | $31.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.13 | $32.00 | $29.43 | $30.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.67 | $32.89 | $30.20 | $32.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.83 | $33.32 | $31.96 | $33.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.11 | $33.74 | $30.48 | $30.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.78 | $32.19 | $27.80 | $27.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.09 | $28.41 | $26.88 | $27.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $27.42 | $28.04 | $26.69 | $27.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $27.71 | $29.33 | $27.02 | $28.00 | 0 |
| May 6, 2024 – May 10, 2024 | $28.34 | $29.69 | $27.25 | $29.19 | 0 |
| May 13, 2024 – May 17, 2024 | $29.20 | $31.29 | $28.15 | $31.08 | 0 |
| May 20, 2024 – May 24, 2024 | $30.93 | $31.19 | $29.48 | $29.99 | 0 |
| May 27, 2024 – May 31, 2024 | $30.13 | $30.72 | $29.31 | $30.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.70 | $31.00 | $30.00 | $30.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.11 | $32.75 | $29.58 | $30.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.80 | $32.12 | $30.46 | $31.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.10 | $31.45 | $29.47 | $31.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.15 | $31.65 | $30.52 | $31.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.44 | $32.86 | $30.60 | $32.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $32.51 | $35.10 | $31.37 | $31.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.43 | $32.85 | $31.09 | $32.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.54 | $32.74 | $31.00 | $31.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.39 | $30.04 | $26.55 | $26.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.62 | $27.29 | $25.74 | $26.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.32 | $27.49 | $25.44 | $26.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.20 | $27.91 | $26.39 | $26.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.36 | $26.58 | $24.41 | $24.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.84 | $24.84 | $23.11 | $24.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.46 | $25.62 | $23.93 | $25.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.36 | $25.36 | $23.18 | $24.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.50 | $24.86 | $23.30 | $23.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.40 | $24.40 | $22.82 | $24.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.07 | $29.01 | $23.98 | $29.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.07 | $30.52 | $28.50 | $30.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.38 | $30.61 | $27.96 | $28.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.24 | $30.39 | $28.14 | $29.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.99 | $33.12 | $27.97 | $29.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.29 | $32.76 | $28.60 | $32.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.86 | $33.96 | $30.99 | $32.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.00 | $33.08 | $22.01 | $25.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.28 | $26.57 | $20.77 | $21.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.07 | $21.48 | $19.53 | $19.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.80 | $20.49 | $18.26 | $19.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.99 | $20.84 | $18.58 | $19.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.99 | $20.39 | $17.93 | $18.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.97 | $18.55 | $17.18 | $17.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.30 | $19.29 | $17.30 | $18.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.80 | $18.65 | $16.59 | $17.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.69 | $18.69 | $16.66 | $17.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.39 | $17.99 | $15.69 | $15.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.80 | $17.00 | $14.22 | $14.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.82 | $15.38 | $14.25 | $14.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.68 | $15.25 | $13.51 | $14.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.36 | $14.38 | $13.04 | $13.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.34 | $14.88 | $13.13 | $14.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.65 | $15.55 | $13.94 | $14.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.76 | $14.82 | $8.66 | $9.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.76 | $9.92 | $7.66 | $7.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.12 | $8.91 | $7.70 | $8.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.03 | $8.18 | $6.95 | $7.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.73 | $8.55 | $7.40 | $7.99 | 0 |
| May 5, 2025 – May 9, 2025 | $7.83 | $8.81 | $7.70 | $8.31 | 0 |
| May 12, 2025 – May 16, 2025 | $8.72 | $9.47 | $8.07 | $8.36 | 0 |
| May 19, 2025 – May 23, 2025 | $8.07 | $8.28 | $7.14 | $7.45 | 0 |
| May 26, 2025 – May 30, 2025 | $7.74 | $8.24 | $6.89 | $8.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.94 | $8.80 | $6.80 | $7.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.47 | $7.95 | $6.85 | $7.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.08 | $7.26 | $6.51 | $6.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.75 | $7.49 | $6.66 | $7.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.09 | $8.30 | $6.54 | $6.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.80 | $7.43 | $6.49 | $7.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.04 | $7.95 | $6.93 | $6.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.99 | $9.00 | $6.99 | $8.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.59 | $8.70 | $6.76 | $6.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.82 | $7.37 | $6.21 | $6.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.41 | $6.58 | $5.55 | $6.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.09 | $6.43 | $5.81 | $6.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.18 | $6.29 | $5.70 | $5.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.76 | $5.97 | $5.39 | $5.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.59 | $6.13 | $5.45 | $5.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.13 | $7.15 | $6.02 | $6.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.73 | $7.00 | $5.57 | $5.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.71 | $6.21 | $5.51 | $5.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.75 | $6.16 | $5.54 | $5.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.63 | $5.77 | $5.32 | $5.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.37 | $6.07 | $5.35 | $5.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.03 | $6.20 | $5.42 | $5.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.46 | $5.53 | $4.63 | $4.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.92 | $5.86 | $4.81 | $5.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.15 | $5.16 | $4.76 | $4.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.91 | $5.42 | $4.65 | $5.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.15 | $5.58 | $4.71 | $5.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.45 | $5.98 | $5.05 | $5.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.56 | $5.82 | $5.13 | $5.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.46 | $5.61 | $4.92 | $5.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.15 | $5.53 | $5.06 | $5.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.19 | $5.55 | $5.19 | $5.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.39 | $5.45 | $4.94 | $5.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.02 | $5.89 | $5.02 | $5.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.45 | $5.68 | $5.11 | $5.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.23 | $5.35 | $5.03 | $5.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.19 | $5.35 | $5.00 | $5.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.00 | $5.09 | $4.76 | $4.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.72 | $4.74 | $3.41 | $3.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.44 | $3.93 | $3.44 | $3.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.82 | $4.84 | $3.43 | $3.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.00 | $4.00 | $3.62 | $3.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.87 | $4.02 | $3.66 | $3.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.72 | $4.13 | $3.63 | $4.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.12 | $4.65 | $3.61 | $3.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.65 | $4.60 | $3.62 | $4.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.56 | $5.75 | $4.56 | $5.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.65 | $5.95 | $5.49 | $5.76 | 0 |
| May 4, 2026 – May 8, 2026 | $5.77 | $6.70 | $5.23 | $6.10 | 0 |
| May 11, 2026 – May 15, 2026 | $6.07 | $6.30 | $4.62 | $5.19 | 0 |
| May 18, 2026 – May 22, 2026 | $5.15 | $5.15 | $4.47 | $4.82 | 0 |
| May 25, 2026 – May 29, 2026 | $4.80 | $5.02 | $4.45 | $4.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.59 | $4.89 | $3.84 | $3.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.83 | $3.98 | $3.56 | $3.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.72 | $3.77 | $3.51 | $3.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.60 | $3.91 | $3.53 | $3.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.79 | $4.23 | $3.56 | $4.02 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.00 | $4.17 | $3.93 | $4.06 | |