| May 28, 2007 – Jun 1, 2007 | $17.50 | $18.00 | $16.90 | $17.73 | |
| Jun 4, 2007 – Jun 8, 2007 | $17.50 | $17.94 | $16.25 | $17.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.22 | $17.80 | $16.51 | $17.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.17 | $17.21 | $16.61 | $16.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.44 | $16.95 | $15.50 | $16.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.00 | $17.11 | $15.63 | $15.91 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.23 | $17.00 | $14.48 | $14.73 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.00 | $15.25 | $14.02 | $14.30 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.50 | $14.89 | $13.50 | $13.85 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.19 | $15.19 | $13.33 | $13.58 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.78 | $14.38 | $11.78 | $12.93 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.26 | $13.37 | $11.51 | $13.18 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.50 | $13.45 | $11.50 | $13.29 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.00 | $13.81 | $12.00 | $13.44 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.57 | $13.95 | $12.35 | $13.49 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.03 | $13.81 | $12.77 | $13.12 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.09 | $13.75 | $12.07 | $13.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.74 | $14.00 | $11.20 | $11.20 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.30 | $14.00 | $11.30 | $13.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.54 | $13.79 | $12.88 | $13.42 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.41 | $13.51 | $12.37 | $12.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.27 | $13.48 | $12.21 | $13.48 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.40 | $13.49 | $12.57 | $13.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.52 | $13.79 | $12.20 | $13.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.39 | $13.99 | $12.40 | $13.66 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.53 | $13.81 | $12.90 | $13.38 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.38 | $16.00 | $13.30 | $15.51 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.50 | $17.07 | $15.06 | $17.03 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.14 | $17.14 | $14.19 | $15.37 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.25 | $16.49 | $14.37 | $15.48 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.79 | $15.79 | $13.76 | $14.79 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.10 | $15.10 | $14.15 | $14.25 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.00 | $15.58 | $14.00 | $14.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.61 | $15.38 | $13.47 | $14.50 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.01 | $14.83 | $13.57 | $14.52 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.58 | $14.73 | $12.83 | $13.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.36 | $13.39 | $11.60 | $12.27 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.25 | $13.08 | $11.36 | $11.37 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.65 | $11.99 | $10.68 | $11.52 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.55 | $13.31 | $11.55 | $11.96 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.10 | $12.41 | $10.81 | $10.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.07 | $11.16 | $9.10 | $9.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.70 | $10.70 | $9.13 | $9.34 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.43 | $10.46 | $9.00 | $9.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.76 | $9.87 | $8.27 | $8.86 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.86 | $9.45 | $8.35 | $8.37 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.50 | $9.36 | $8.00 | $8.78 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.71 | $9.63 | $8.20 | $9.19 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.16 | $9.54 | $8.92 | $8.92 | 0 |
| May 5, 2008 – May 9, 2008 | $8.95 | $9.51 | $8.26 | $8.78 | 0 |
| May 12, 2008 – May 16, 2008 | $8.90 | $8.99 | $7.67 | $7.96 | 0 |
| May 19, 2008 – May 23, 2008 | $7.91 | $7.99 | $7.14 | $7.56 | 0 |
| May 26, 2008 – May 30, 2008 | $7.72 | $8.00 | $7.50 | $7.65 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.50 | $8.00 | $7.35 | $7.35 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.31 | $7.43 | $5.13 | $6.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.58 | $7.60 | $5.71 | $7.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.53 | $8.95 | $6.59 | $7.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.97 | $8.48 | $6.50 | $7.28 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.45 | $7.51 | $6.25 | $6.62 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.47 | $6.99 | $6.11 | $6.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.70 | $6.87 | $6.18 | $6.48 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.57 | $7.88 | $6.53 | $6.87 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.90 | $8.53 | $6.82 | $8.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.36 | $8.85 | $7.00 | $7.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.85 | $8.24 | $7.52 | $8.07 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.10 | $8.10 | $6.63 | $7.09 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.30 | $7.30 | $6.51 | $6.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.00 | $7.23 | $6.26 | $6.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.28 | $6.59 | $4.70 | $5.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.21 | $5.48 | $4.64 | $5.02 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.96 | $5.68 | $3.26 | $4.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.48 | $5.52 | $2.50 | $4.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.31 | $4.98 | $3.11 | $4.25 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.34 | $4.73 | $3.18 | $3.43 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.39 | $4.00 | $2.80 | $2.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.91 | $3.39 | $2.56 | $2.77 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.84 | $3.00 | $1.11 | $1.30 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.30 | $1.80 | $1.14 | $1.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.43 | $1.63 | $1.19 | $1.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.21 | $1.36 | $1.05 | $1.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.28 | $1.33 | $0.91 | $1.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.27 | $1.70 | $1.16 | $1.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.70 | $2.47 | $1.66 | $1.70 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.69 | $2.10 | $1.27 | $2.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.03 | $2.10 | $1.26 | $1.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.38 | $1.68 | $1.17 | $1.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.34 | $1.42 | $0.95 | $0.98 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.00 | $1.07 | $0.95 | $0.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.99 | $1.22 | $0.95 | $1.03 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.02 | $1.09 | $0.95 | $1.01 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.99 | $1.06 | $0.82 | $0.90 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.90 | $1.05 | $0.74 | $0.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.73 | $0.78 | $0.59 | $0.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.62 | $0.82 | $0.58 | $0.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.80 | $1.00 | $0.79 | $0.91 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.94 | $1.08 | $0.85 | $0.89 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.89 | $1.43 | $0.85 | $1.01 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.93 | $1.05 | $0.93 | $1.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.00 | $1.00 | $0.72 | $0.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $0.75 | $0.75 | $0.52 | $0.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.66 | $0.70 | $0.54 | $0.60 | 0 |
| May 4, 2009 – May 8, 2009 | $0.60 | $0.90 | $0.60 | $0.87 | 0 |
| May 11, 2009 – May 15, 2009 | $0.86 | $0.90 | $0.79 | $0.80 | 0 |
| May 18, 2009 – May 22, 2009 | $0.81 | $0.90 | $0.80 | $0.83 | 0 |
| May 25, 2009 – May 29, 2009 | $0.85 | $1.06 | $0.85 | $1.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $0.92 | $1.10 | $0.92 | $1.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1.00 | $5.10 | $0.98 | $2.64 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.50 | $4.85 | $3.02 | $3.49 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.39 | $5.27 | $3.05 | $3.88 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.00 | $4.10 | $3.65 | $3.82 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.83 | $4.98 | $3.59 | $4.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.35 | $4.35 | $3.80 | $3.87 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.96 | $4.77 | $3.88 | $4.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.40 | $7.65 | $4.40 | $5.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.05 | $6.65 | $5.80 | $5.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.97 | $7.99 | $5.86 | $6.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.44 | $6.70 | $6.10 | $6.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.39 | $7.47 | $6.23 | $7.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.05 | $10.26 | $6.83 | $9.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.96 | $11.88 | $8.54 | $9.16 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.00 | $10.55 | $8.88 | $9.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.32 | $10.45 | $8.55 | $8.72 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.79 | $9.10 | $7.38 | $7.75 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.80 | $8.58 | $7.76 | $8.10 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.15 | $9.28 | $7.71 | $8.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.60 | $9.18 | $7.20 | $7.30 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.45 | $7.62 | $6.01 | $6.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.48 | $7.65 | $6.02 | $6.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.96 | $7.05 | $6.55 | $6.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.80 | $7.84 | $6.80 | $7.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.15 | $8.18 | $6.75 | $7.52 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.49 | $7.88 | $7.31 | $7.46 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.47 | $8.45 | $7.15 | $8.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.20 | $8.95 | $7.80 | $8.14 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.24 | $8.53 | $8.10 | $8.26 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.42 | $8.42 | $7.86 | $7.88 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.06 | $8.75 | $8.01 | $8.26 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.51 | $10.19 | $8.12 | $10.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.90 | $11.24 | $9.36 | $9.55 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.54 | $10.26 | $9.26 | $9.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.44 | $10.11 | $8.60 | $9.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.14 | $9.74 | $9.01 | $9.34 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.41 | $10.75 | $9.41 | $10.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.00 | $10.24 | $9.32 | $9.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.51 | $12.15 | $9.51 | $11.77 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.77 | $12.05 | $11.05 | $11.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.30 | $13.75 | $10.84 | $12.46 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.33 | $13.95 | $11.58 | $11.69 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.74 | $12.20 | $10.80 | $11.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.09 | $12.19 | $11.07 | $11.27 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.39 | $11.74 | $10.33 | $10.55 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.43 | $10.64 | $9.71 | $10.30 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.50 | $10.64 | $9.58 | $10.14 | 0 |
| May 3, 2010 – May 7, 2010 | $10.31 | $10.69 | $6.38 | $8.20 | 0 |
| May 10, 2010 – May 14, 2010 | $8.80 | $9.14 | $8.11 | $8.57 | 0 |
| May 17, 2010 – May 21, 2010 | $8.72 | $8.99 | $7.72 | $8.40 | 0 |
| May 24, 2010 – May 28, 2010 | $8.36 | $8.54 | $7.75 | $8.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.89 | $8.23 | $7.48 | $7.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.58 | $7.91 | $6.87 | $7.89 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.00 | $8.86 | $7.86 | $8.43 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.51 | $8.56 | $7.82 | $8.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.19 | $8.50 | $7.73 | $8.44 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.52 | $8.71 | $8.16 | $8.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.68 | $8.83 | $8.26 | $8.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.52 | $8.90 | $8.38 | $8.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.87 | $8.92 | $8.36 | $8.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.88 | $9.56 | $8.75 | $9.50 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.58 | $11.08 | $9.16 | $10.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.35 | $11.90 | $9.88 | $10.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.61 | $8.61 | $7.51 | $8.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.55 | $10.01 | $8.32 | $9.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.73 | $9.96 | $9.45 | $9.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.17 | $10.17 | $9.39 | $9.60 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.97 | $10.84 | $9.71 | $10.31 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.30 | $10.98 | $9.98 | $10.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.89 | $10.97 | $9.61 | $10.11 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.72 | $11.70 | $9.66 | $11.31 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.31 | $11.49 | $10.60 | $11.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.07 | $11.36 | $10.51 | $10.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.76 | $14.83 | $10.76 | $14.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.49 | $15.32 | $14.33 | $15.05 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.07 | $17.06 | $14.80 | $16.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.85 | $16.91 | $15.74 | $16.53 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.46 | $18.08 | $16.12 | $17.98 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.98 | $19.22 | $17.84 | $18.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.98 | $19.41 | $17.48 | $19.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.04 | $20.28 | $18.82 | $19.83 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.84 | $20.27 | $19.64 | $19.68 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.88 | $20.23 | $18.89 | $19.76 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.74 | $23.57 | $18.85 | $22.35 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.49 | $23.75 | $21.09 | $22.02 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.19 | $23.00 | $21.35 | $22.32 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.40 | $23.38 | $20.74 | $21.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.14 | $23.57 | $21.96 | $22.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.24 | $25.48 | $22.23 | $23.27 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.96 | $24.60 | $22.38 | $24.48 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.81 | $27.13 | $24.05 | $27.11 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.50 | $29.73 | $26.21 | $28.75 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.67 | $29.82 | $27.36 | $29.21 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.57 | $30.20 | $29.08 | $29.83 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.00 | $33.83 | $29.87 | $31.82 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.00 | $34.25 | $31.56 | $34.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.10 | $34.62 | $32.77 | $34.52 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.42 | $34.97 | $32.83 | $33.63 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.48 | $34.42 | $23.50 | $31.91 | 0 |
| May 2, 2011 – May 6, 2011 | $32.10 | $33.24 | $28.54 | $29.27 | 0 |
| May 9, 2011 – May 13, 2011 | $30.00 | $30.51 | $28.16 | $28.37 | 0 |
| May 16, 2011 – May 20, 2011 | $28.12 | $28.30 | $26.20 | $27.69 | 0 |
| May 23, 2011 – May 27, 2011 | $27.16 | $28.41 | $26.17 | $28.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.87 | $29.87 | $28.53 | $28.76 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.59 | $28.86 | $26.43 | $26.94 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.91 | $29.50 | $26.72 | $29.23 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.20 | $32.24 | $28.95 | $31.82 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.82 | $34.88 | $31.38 | $34.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $34.94 | $36.47 | $33.93 | $35.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.33 | $38.00 | $34.03 | $37.04 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.94 | $39.08 | $36.60 | $38.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $38.40 | $41.76 | $34.00 | $40.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $43.59 | $43.60 | $32.56 | $35.77 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $34.31 | $41.88 | $31.87 | $39.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $40.66 | $41.37 | $33.62 | $34.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $35.06 | $38.07 | $33.26 | $38.04 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $38.78 | $44.05 | $38.75 | $41.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $40.13 | $44.53 | $38.44 | $41.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $41.08 | $45.00 | $40.27 | $42.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $42.51 | $47.88 | $41.26 | $43.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $43.98 | $46.62 | $39.23 | $41.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $41.02 | $42.83 | $36.00 | $41.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $42.69 | $45.81 | $42.40 | $44.14 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $44.32 | $44.67 | $36.90 | $39.42 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.21 | $40.41 | $36.98 | $40.01 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $39.45 | $40.78 | $34.07 | $34.99 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.33 | $37.69 | $34.02 | $36.78 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.77 | $40.06 | $36.37 | $37.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.79 | $38.30 | $35.53 | $35.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.31 | $39.95 | $35.77 | $39.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $39.38 | $40.84 | $36.04 | $36.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.55 | $37.22 | $34.39 | $36.98 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.16 | $39.24 | $36.29 | $39.18 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.83 | $39.40 | $37.60 | $38.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.02 | $46.65 | $37.90 | $45.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $45.98 | $49.14 | $45.61 | $46.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $47.28 | $48.17 | $44.61 | $45.98 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $46.00 | $48.79 | $45.16 | $47.98 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $47.90 | $50.46 | $45.09 | $48.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $48.01 | $51.36 | $47.83 | $48.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $48.89 | $50.93 | $44.44 | $47.21 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $47.18 | $51.69 | $46.22 | $50.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $51.30 | $53.10 | $49.51 | $51.90 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $51.87 | $52.25 | $48.35 | $48.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $48.67 | $48.99 | $46.15 | $46.58 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.51 | $48.24 | $45.50 | $48.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $48.31 | $49.30 | $46.81 | $48.47 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $48.42 | $49.75 | $48.08 | $49.47 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $48.60 | $51.39 | $44.13 | $45.68 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $45.98 | $46.30 | $43.65 | $44.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $43.61 | $54.50 | $42.74 | $51.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $51.94 | $52.99 | $50.54 | $50.79 | 0 |
| May 7, 2012 – May 11, 2012 | $50.69 | $51.02 | $47.17 | $50.45 | 0 |
| May 14, 2012 – May 18, 2012 | $50.45 | $50.58 | $42.14 | $42.43 | 0 |
| May 21, 2012 – May 25, 2012 | $42.32 | $46.15 | $42.32 | $45.86 | 0 |
| May 28, 2012 – Jun 1, 2012 | $46.18 | $46.83 | $41.82 | $42.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $42.24 | $44.39 | $41.10 | $43.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $43.26 | $44.85 | $40.38 | $44.45 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.34 | $46.87 | $43.92 | $45.71 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $44.98 | $45.41 | $43.09 | $45.01 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $44.90 | $47.38 | $44.30 | $45.62 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $45.47 | $47.12 | $43.92 | $46.36 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $46.18 | $49.50 | $46.03 | $47.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $46.50 | $49.38 | $45.21 | $48.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $48.52 | $48.91 | $46.40 | $48.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $48.72 | $50.75 | $45.31 | $47.23 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $47.14 | $48.49 | $46.00 | $48.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $47.80 | $48.40 | $45.75 | $46.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.90 | $46.94 | $44.79 | $45.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $45.44 | $45.97 | $44.30 | $44.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $44.30 | $49.10 | $43.38 | $48.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $48.25 | $58.53 | $48.01 | $58.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $57.04 | $58.94 | $54.75 | $57.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $57.16 | $60.00 | $57.07 | $58.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $58.20 | $58.29 | $55.67 | $56.14 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $56.24 | $59.02 | $55.09 | $55.37 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $55.10 | $56.22 | $53.21 | $54.73 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $54.73 | $55.75 | $53.00 | $54.15 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $54.37 | $55.76 | $47.37 | $52.97 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $53.03 | $54.98 | $49.05 | $51.73 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $51.77 | $53.74 | $51.43 | $52.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.49 | $54.45 | $49.75 | $53.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $54.20 | $54.20 | $50.71 | $51.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $51.35 | $51.90 | $48.71 | $50.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $51.04 | $53.55 | $49.63 | $52.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $52.81 | $54.00 | $52.00 | $52.75 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $52.20 | $56.11 | $52.06 | $55.62 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $55.21 | $56.73 | $54.98 | $55.34 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $55.32 | $57.50 | $54.58 | $56.69 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $56.97 | $57.99 | $56.51 | $57.35 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $57.63 | $57.74 | $56.08 | $56.91 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $57.03 | $57.80 | $55.69 | $56.93 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $57.08 | $59.16 | $56.17 | $57.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $57.63 | $59.19 | $54.84 | $56.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $56.95 | $59.89 | $54.14 | $58.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $58.12 | $60.25 | $57.55 | $58.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.68 | $60.79 | $58.60 | $59.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $59.05 | $59.59 | $56.38 | $56.98 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $57.10 | $57.51 | $54.68 | $55.91 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $55.89 | $56.38 | $53.52 | $54.66 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $54.86 | $56.03 | $53.70 | $55.95 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $56.25 | $56.25 | $50.76 | $55.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $55.11 | $57.37 | $54.19 | $56.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $56.66 | $60.20 | $56.66 | $58.72 | 0 |
| May 6, 2013 – May 10, 2013 | $58.90 | $59.90 | $53.29 | $57.96 | 0 |
| May 13, 2013 – May 17, 2013 | $58.05 | $59.56 | $57.39 | $58.36 | 0 |
| May 20, 2013 – May 24, 2013 | $58.36 | $65.00 | $58.32 | $63.75 | 0 |
| May 27, 2013 – May 31, 2013 | $64.83 | $70.00 | $64.32 | $67.97 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $68.46 | $71.07 | $66.81 | $68.57 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $69.23 | $72.00 | $65.60 | $70.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $71.16 | $71.69 | $64.75 | $67.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $66.18 | $70.00 | $65.08 | $68.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $69.62 | $72.64 | $69.00 | $72.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $72.71 | $74.43 | $70.33 | $72.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $73.24 | $73.24 | $70.42 | $71.53 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $71.97 | $74.95 | $70.41 | $74.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $74.60 | $77.59 | $74.00 | $76.23 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $76.53 | $82.33 | $76.29 | $80.88 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $80.83 | $83.06 | $77.25 | $79.91 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $80.00 | $85.40 | $79.41 | $85.25 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $85.70 | $88.83 | $83.05 | $87.69 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $88.95 | $89.00 | $86.20 | $87.29 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $87.32 | $88.34 | $85.22 | $87.18 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $88.79 | $91.93 | $86.70 | $88.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $88.42 | $90.90 | $86.97 | $89.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $88.98 | $93.84 | $88.57 | $90.99 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $90.42 | $90.42 | $80.40 | $83.51 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $82.21 | $85.12 | $82.08 | $85.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $85.00 | $95.24 | $84.76 | $92.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $93.18 | $94.36 | $88.91 | $90.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $90.55 | $98.30 | $89.67 | $98.24 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $98.50 | $110.63 | $97.70 | $108.39 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $108.79 | $116.40 | $107.74 | $113.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $118.61 | $118.80 | $112.85 | $116.92 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $116.85 | $117.80 | $112.80 | $117.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $117.80 | $121.15 | $113.85 | $114.53 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $112.94 | $126.84 | $108.58 | $123.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $125.25 | $126.50 | $122.01 | $123.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $123.69 | $128.49 | $123.52 | $126.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $126.56 | $140.44 | $123.55 | $138.56 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $139.34 | $152.94 | $138.10 | $150.02 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $150.95 | $159.14 | $148.17 | $149.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $149.66 | $158.38 | $135.27 | $151.66 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $152.50 | $154.92 | $139.68 | $153.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $152.83 | $163.68 | $150.00 | $160.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $162.04 | $175.00 | $161.88 | $170.03 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $173.31 | $176.60 | $151.30 | $151.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $147.28 | $162.49 | $143.18 | $155.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $152.99 | $159.88 | $147.02 | $149.22 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $150.90 | $154.99 | $143.66 | $143.86 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $144.63 | $147.25 | $130.61 | $133.46 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $134.55 | $143.52 | $124.12 | $126.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $127.13 | $137.95 | $121.44 | $128.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $128.54 | $140.44 | $122.75 | $136.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $137.82 | $149.47 | $134.27 | $134.92 | 0 |
| Apr 28, 2014 – May 2, 2014 | $136.71 | $140.00 | $132.55 | $139.62 | 0 |
| May 5, 2014 – May 9, 2014 | $139.08 | $143.20 | $120.38 | $129.45 | 0 |
| May 12, 2014 – May 16, 2014 | $129.08 | $132.10 | $123.43 | $126.54 | 0 |
| May 19, 2014 – May 23, 2014 | $126.26 | $135.68 | $126.02 | $135.37 | 0 |
| May 26, 2014 – May 30, 2014 | $136.25 | $144.17 | $136.01 | $141.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $141.45 | $147.27 | $140.50 | $146.91 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $146.02 | $146.91 | $137.66 | $141.89 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $142.41 | $156.00 | $141.02 | $154.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $155.68 | $156.34 | $145.55 | $146.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $147.05 | $164.54 | $145.46 | $162.82 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $164.62 | $166.29 | $147.53 | $150.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $152.17 | $155.29 | $139.47 | $142.29 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $142.07 | $150.97 | $140.00 | $142.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $142.60 | $143.51 | $135.22 | $139.73 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $140.26 | $149.95 | $131.69 | $136.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $135.57 | $150.79 | $132.21 | $148.10 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $148.02 | $161.25 | $148.02 | $158.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $160.31 | $165.28 | $159.23 | $162.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $164.22 | $168.88 | $153.92 | $168.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $168.00 | $176.36 | $166.00 | $169.41 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $167.69 | $168.39 | $156.79 | $163.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $162.05 | $165.99 | $156.50 | $160.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $159.07 | $163.20 | $150.11 | $161.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $162.99 | $162.99 | $147.45 | $148.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $148.73 | $154.75 | $137.34 | $152.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $151.87 | $167.30 | $150.97 | $166.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $165.54 | $173.83 | $160.22 | $168.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $169.15 | $180.00 | $166.35 | $170.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $172.02 | $176.84 | $170.11 | $174.57 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $173.76 | $177.36 | $168.06 | $170.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $171.65 | $177.65 | $166.38 | $177.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $176.87 | $182.03 | $170.07 | $178.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $178.70 | $183.84 | $164.60 | $165.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $166.17 | $170.56 | $158.38 | $169.03 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $169.05 | $169.95 | $159.79 | $166.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $166.65 | $167.85 | $161.52 | $163.43 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $162.20 | $165.64 | $155.06 | $161.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $162.03 | $169.52 | $158.51 | $164.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $165.60 | $177.01 | $164.40 | $175.56 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $175.00 | $176.95 | $167.33 | $169.34 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $169.50 | $173.55 | $162.60 | $171.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $170.83 | $172.41 | $161.00 | $169.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $169.00 | $174.17 | $167.81 | $172.42 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $169.76 | $180.39 | $169.61 | $170.09 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $171.78 | $177.83 | $170.08 | $172.12 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $172.00 | $177.97 | $168.00 | $175.09 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $176.00 | $190.17 | $176.00 | $189.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $187.58 | $188.21 | $169.22 | $175.42 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $176.35 | $176.95 | $167.34 | $168.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $168.00 | $186.06 | $165.00 | $183.96 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $184.05 | $190.48 | $179.47 | $187.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $188.54 | $190.32 | $184.03 | $189.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $189.83 | $191.01 | $177.36 | $180.74 | 0 |
| May 4, 2015 – May 8, 2015 | $180.24 | $184.50 | $172.02 | $175.44 | 0 |
| May 11, 2015 – May 15, 2015 | $174.57 | $178.93 | $173.02 | $178.01 | 0 |
| May 18, 2015 – May 22, 2015 | $177.49 | $184.10 | $175.59 | $183.06 | 0 |
| May 25, 2015 – May 29, 2015 | $182.58 | $183.88 | $177.42 | $179.35 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $179.97 | $183.50 | $175.20 | $180.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $179.99 | $181.30 | $172.07 | $178.59 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $177.20 | $183.39 | $175.61 | $179.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $181.82 | $183.00 | $173.65 | $174.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $172.50 | $178.95 | $169.22 | $177.37 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $175.80 | $179.95 | $172.03 | $178.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $179.98 | $185.22 | $176.37 | $183.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $184.99 | $187.45 | $181.61 | $184.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $183.61 | $194.73 | $181.94 | $192.24 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $193.30 | $194.64 | $179.26 | $181.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $179.98 | $186.77 | $176.54 | $184.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $183.28 | $188.24 | $169.09 | $170.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $155.74 | $173.18 | $138.85 | $172.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $171.19 | $173.79 | $160.04 | $162.18 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $165.63 | $168.93 | $158.66 | $160.62 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $160.37 | $164.68 | $156.02 | $160.01 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $161.09 | $165.15 | $133.23 | $134.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $134.33 | $137.71 | $121.12 | $137.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $139.02 | $139.02 | $126.32 | $133.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $134.82 | $140.50 | $128.49 | $138.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $138.34 | $139.12 | $117.26 | $131.34 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $130.94 | $139.77 | $129.11 | $137.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $137.00 | $144.05 | $137.00 | $142.58 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $143.38 | $144.02 | $128.25 | $134.77 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $134.03 | $148.85 | $133.52 | $143.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $143.93 | $151.28 | $143.93 | $149.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $149.17 | $149.66 | $139.86 | $145.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $144.29 | $144.76 | $134.00 | $134.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $134.01 | $143.30 | $130.17 | $139.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $141.12 | $145.93 | $138.47 | $142.74 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $141.78 | $144.09 | $139.37 | $140.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $137.83 | $139.55 | $127.71 | $128.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $128.96 | $132.62 | $119.11 | $124.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $126.19 | $133.70 | $116.15 | $132.82 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $132.04 | $134.12 | $123.01 | $128.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $128.55 | $130.54 | $118.75 | $121.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $119.47 | $121.62 | $108.50 | $113.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $115.63 | $127.13 | $114.36 | $123.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $124.23 | $126.53 | $114.83 | $125.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $123.48 | $127.50 | $120.17 | $123.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $122.78 | $133.82 | $122.60 | $133.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $133.43 | $134.42 | $116.36 | $118.30 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $118.07 | $123.15 | $116.92 | $118.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $119.69 | $136.67 | $115.51 | $133.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $133.72 | $142.94 | $131.99 | $140.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $140.25 | $153.00 | $135.50 | $144.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $144.69 | $157.43 | $144.51 | $157.16 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $160.00 | $160.00 | $146.73 | $150.70 | 0 |
| May 2, 2016 – May 6, 2016 | $151.25 | $153.98 | $139.75 | $144.35 | 0 |
| May 9, 2016 – May 13, 2016 | $145.13 | $155.95 | $142.28 | $145.66 | 0 |
| May 16, 2016 – May 20, 2016 | $145.20 | $153.53 | $144.94 | $149.64 | 0 |
| May 23, 2016 – May 27, 2016 | $150.31 | $154.30 | $147.74 | $152.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $151.94 | $156.92 | $149.28 | $152.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $155.77 | $157.29 | $149.73 | $150.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $149.54 | $152.27 | $142.42 | $143.63 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $145.29 | $146.97 | $137.32 | $137.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $137.44 | $143.79 | $131.24 | $141.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $140.14 | $141.65 | $137.00 | $139.88 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $141.19 | $144.26 | $140.00 | $142.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $142.02 | $145.55 | $140.29 | $141.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $142.02 | $153.98 | $136.00 | $150.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $150.78 | $152.69 | $148.30 | $150.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $151.05 | $151.44 | $136.02 | $136.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $136.45 | $138.88 | $135.02 | $136.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $136.98 | $137.75 | $125.98 | $128.52 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $128.25 | $128.64 | $119.52 | $120.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $120.77 | $123.94 | $118.08 | $118.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $117.34 | $128.00 | $117.34 | $126.04 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $126.17 | $130.10 | $125.60 | $127.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $127.01 | $127.01 | $121.08 | $121.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $121.50 | $126.00 | $120.51 | $122.81 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $123.85 | $126.36 | $118.29 | $118.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $118.16 | $122.41 | $116.53 | $121.26 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $121.74 | $122.21 | $113.58 | $113.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $114.05 | $114.05 | $95.80 | $103.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $104.34 | $119.61 | $103.14 | $113.11 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $113.38 | $114.54 | $107.75 | $109.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $109.51 | $112.44 | $107.44 | $110.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $110.09 | $110.82 | $101.27 | $102.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $102.72 | $105.75 | $99.28 | $102.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $101.81 | $106.70 | $101.44 | $105.39 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $105.39 | $110.64 | $105.39 | $110.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $110.21 | $114.87 | $106.65 | $109.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $110.00 | $117.21 | $109.14 | $115.16 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $115.81 | $119.57 | $112.52 | $117.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $115.93 | $130.12 | $113.85 | $123.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $123.47 | $124.28 | $118.71 | $119.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $119.42 | $124.61 | $117.16 | $124.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $124.01 | $131.58 | $123.52 | $130.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $131.48 | $139.23 | $130.62 | $137.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $138.03 | $138.66 | $133.29 | $136.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $135.45 | $138.49 | $132.06 | $134.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $131.98 | $135.41 | $130.25 | $134.83 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $135.10 | $139.96 | $133.81 | $134.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $140.01 | $144.92 | $139.31 | $143.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $141.59 | $148.14 | $141.14 | $145.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $144.55 | $155.60 | $139.72 | $153.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $152.24 | $154.38 | $151.15 | $153.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $152.56 | $154.45 | $150.69 | $152.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $154.43 | $163.75 | $153.42 | $159.28 | 0 |
| May 1, 2017 – May 5, 2017 | $160.11 | $161.96 | $155.25 | $159.06 | 0 |
| May 8, 2017 – May 12, 2017 | $158.92 | $160.64 | $152.06 | $153.79 | 0 |
| May 15, 2017 – May 19, 2017 | $152.98 | $157.33 | $146.83 | $149.15 | 0 |
| May 22, 2017 – May 26, 2017 | $150.20 | $155.00 | $148.75 | $151.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $150.68 | $151.98 | $145.16 | $148.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $147.89 | $157.39 | $144.91 | $154.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $155.00 | $155.46 | $146.54 | $149.96 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $150.86 | $160.00 | $149.13 | $158.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $159.60 | $159.86 | $153.67 | $155.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $156.39 | $158.83 | $152.53 | $154.49 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $154.46 | $156.43 | $151.88 | $154.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $154.97 | $161.65 | $153.71 | $161.13 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $161.80 | $162.59 | $156.09 | $156.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $157.54 | $157.78 | $148.41 | $155.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $155.62 | $157.35 | $140.60 | $142.71 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $143.22 | $149.66 | $139.28 | $144.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $144.76 | $149.17 | $142.00 | $146.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $146.42 | $150.14 | $143.66 | $147.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $147.69 | $152.72 | $146.02 | $152.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $153.99 | $155.82 | $149.20 | $151.48 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $153.94 | $155.85 | $145.83 | $147.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $147.63 | $151.41 | $146.08 | $146.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $146.51 | $151.45 | $145.67 | $146.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $146.99 | $147.87 | $139.22 | $141.38 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $141.08 | $145.97 | $138.18 | $144.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $143.63 | $143.86 | $132.97 | $133.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $134.35 | $143.05 | $133.46 | $137.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $139.00 | $142.00 | $128.58 | $138.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $138.98 | $138.98 | $131.63 | $133.87 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $134.46 | $140.67 | $133.88 | $138.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $139.28 | $140.99 | $136.49 | $138.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $139.35 | $139.35 | $132.70 | $138.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $139.15 | $142.80 | $134.62 | $135.53 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $136.42 | $137.03 | $130.15 | $132.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $132.38 | $138.19 | $132.38 | $134.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $135.19 | $140.00 | $135.05 | $135.59 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $135.61 | $151.85 | $132.88 | $150.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $152.16 | $152.93 | $147.51 | $148.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $149.51 | $155.91 | $148.73 | $155.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $154.72 | $157.34 | $143.19 | $143.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $141.94 | $145.03 | $134.31 | $139.93 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $141.04 | $146.91 | $138.33 | $145.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $144.86 | $147.68 | $143.79 | $147.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $147.30 | $151.71 | $139.25 | $141.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $141.55 | $153.63 | $140.40 | $152.43 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $152.44 | $155.70 | $147.88 | $154.09 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $157.00 | $159.72 | $147.24 | $147.98 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $149.65 | $152.06 | $145.88 | $150.99 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $150.01 | $154.14 | $145.13 | $149.91 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $151.48 | $157.90 | $149.57 | $156.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $156.01 | $159.45 | $154.17 | $157.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $158.31 | $158.68 | $152.06 | $153.79 | 0 |
| Apr 30, 2018 – May 4, 2018 | $154.58 | $156.77 | $145.94 | $147.26 | 0 |
| May 7, 2018 – May 11, 2018 | $148.02 | $166.80 | $145.66 | $164.42 | 0 |
| May 14, 2018 – May 18, 2018 | $164.68 | $168.48 | $159.89 | $167.51 | 0 |
| May 21, 2018 – May 25, 2018 | $168.64 | $168.64 | $162.68 | $165.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $162.76 | $171.76 | $162.75 | $170.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $171.50 | $177.93 | $169.68 | $176.79 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $176.72 | $179.65 | $174.75 | $178.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $176.18 | $184.00 | $173.05 | $178.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $178.25 | $179.10 | $170.00 | $172.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $170.81 | $179.94 | $170.00 | $177.67 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $178.56 | $180.86 | $173.04 | $175.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $176.06 | $178.57 | $173.56 | $176.49 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $176.46 | $178.97 | $170.18 | $172.34 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $171.91 | $176.24 | $170.00 | $176.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $176.00 | $181.46 | $172.50 | $176.11 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $176.66 | $178.15 | $171.14 | $173.81 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $173.81 | $176.73 | $166.34 | $167.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $167.91 | $173.10 | $167.16 | $170.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $171.00 | $172.37 | $166.75 | $166.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $167.80 | $168.30 | $161.15 | $163.07 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $162.70 | $165.48 | $160.15 | $163.78 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $163.60 | $168.16 | $162.18 | $168.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $167.99 | $169.82 | $160.52 | $162.67 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $162.43 | $166.46 | $154.90 | $158.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $156.49 | $161.85 | $155.02 | $155.99 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $156.43 | $160.00 | $150.78 | $154.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $156.68 | $165.66 | $151.97 | $163.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $163.08 | $164.61 | $139.33 | $145.57 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $145.41 | $152.36 | $141.28 | $142.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $142.82 | $154.31 | $141.46 | $150.09 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $152.44 | $154.30 | $144.18 | $151.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $151.78 | $154.44 | $140.00 | $141.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $140.89 | $143.96 | $136.02 | $140.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $140.08 | $142.54 | $115.36 | $115.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $116.31 | $123.22 | $113.52 | $121.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $121.80 | $129.37 | $120.55 | $128.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $128.75 | $132.73 | $124.28 | $128.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $127.98 | $129.88 | $126.11 | $129.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $128.74 | $130.19 | $125.50 | $126.93 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $126.38 | $128.91 | $124.21 | $128.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $128.42 | $131.64 | $124.25 | $125.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $125.14 | $127.23 | $119.54 | $125.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $125.02 | $127.89 | $124.17 | $126.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $126.98 | $142.50 | $125.26 | $138.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $139.13 | $140.00 | $130.59 | $132.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $132.31 | $136.81 | $132.31 | $136.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $136.78 | $137.76 | $132.72 | $136.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $136.66 | $143.36 | $134.61 | $142.95 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $143.59 | $144.92 | $139.12 | $144.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $143.97 | $144.94 | $136.77 | $137.12 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $137.15 | $142.72 | $126.30 | $128.44 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $128.29 | $131.24 | $125.42 | $130.99 | 0 |
| Apr 29, 2019 – May 3, 2019 | $130.96 | $133.00 | $127.41 | $132.32 | 0 |
| May 6, 2019 – May 10, 2019 | $131.83 | $142.00 | $128.26 | $139.17 | 0 |
| May 13, 2019 – May 17, 2019 | $136.89 | $140.83 | $134.55 | $139.16 | 0 |
| May 20, 2019 – May 24, 2019 | $138.26 | $141.59 | $135.85 | $136.76 | 0 |
| May 27, 2019 – May 31, 2019 | $136.64 | $137.27 | $124.09 | $125.55 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $125.87 | $131.57 | $125.59 | $130.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $131.21 | $132.49 | $126.80 | $130.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $130.92 | $137.13 | $126.57 | $134.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $134.37 | $142.70 | $130.60 | $142.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $143.43 | $144.64 | $140.62 | $141.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $140.69 | $143.14 | $131.36 | $133.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $133.67 | $139.37 | $132.14 | $136.62 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $136.87 | $138.45 | $132.41 | $138.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $139.02 | $142.80 | $136.79 | $139.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $138.26 | $141.74 | $130.06 | $137.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $136.64 | $138.55 | $129.22 | $134.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $135.94 | $138.45 | $128.52 | $129.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $129.92 | $131.12 | $123.32 | $128.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $127.89 | $129.04 | $125.40 | $126.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $126.20 | $134.36 | $123.59 | $131.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $131.42 | $134.68 | $128.76 | $129.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $129.13 | $134.00 | $126.23 | $127.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $127.61 | $130.25 | $123.78 | $125.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $125.49 | $126.53 | $117.87 | $118.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $118.22 | $122.17 | $116.52 | $119.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $120.35 | $124.99 | $119.28 | $123.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $124.42 | $128.27 | $123.55 | $127.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $128.18 | $130.53 | $124.01 | $130.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $130.00 | $138.83 | $128.91 | $138.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $138.06 | $147.03 | $137.45 | $146.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $145.10 | $153.00 | $144.84 | $151.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $150.00 | $153.03 | $144.37 | $149.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $149.12 | $151.92 | $147.54 | $147.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $149.37 | $153.88 | $146.43 | $153.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $153.95 | $154.24 | $150.72 | $150.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $151.32 | $151.51 | $145.78 | $146.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $145.02 | $147.86 | $141.28 | $146.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $146.78 | $153.38 | $143.92 | $151.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $150.60 | $152.24 | $145.30 | $145.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $144.18 | $148.02 | $142.34 | $143.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $143.83 | $148.41 | $140.45 | $142.54 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $142.08 | $145.11 | $140.20 | $140.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $140.40 | $141.30 | $133.38 | $134.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $131.54 | $134.27 | $109.04 | $114.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $114.98 | $127.01 | $111.21 | $119.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $114.59 | $116.02 | $101.00 | $111.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $104.29 | $112.70 | $94.19 | $96.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $97.81 | $103.22 | $86.88 | $96.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $98.44 | $102.84 | $95.03 | $98.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $102.16 | $111.30 | $100.08 | $109.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $108.50 | $112.35 | $106.05 | $111.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $108.95 | $111.25 | $102.36 | $107.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $107.96 | $115.74 | $106.73 | $109.59 | 0 |
| May 4, 2020 – May 8, 2020 | $108.94 | $114.87 | $104.00 | $110.44 | 0 |
| May 11, 2020 – May 15, 2020 | $110.26 | $116.59 | $107.00 | $111.16 | 0 |
| May 18, 2020 – May 22, 2020 | $113.43 | $116.78 | $109.12 | $109.59 | 0 |
| May 25, 2020 – May 29, 2020 | $109.94 | $120.40 | $108.54 | $119.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $119.42 | $125.00 | $116.47 | $120.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $118.88 | $119.84 | $102.68 | $104.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $102.91 | $115.00 | $101.81 | $113.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $113.87 | $114.83 | $106.81 | $107.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $108.93 | $112.04 | $107.55 | $109.75 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $110.55 | $112.16 | $103.46 | $106.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $107.46 | $110.20 | $105.08 | $108.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $108.50 | $114.98 | $105.12 | $112.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $113.30 | $115.58 | $107.59 | $108.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $108.64 | $127.46 | $108.46 | $126.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $126.19 | $127.45 | $119.08 | $124.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $124.64 | $125.46 | $122.17 | $123.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $124.13 | $133.83 | $122.27 | $133.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $133.23 | $136.98 | $130.27 | $131.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $136.99 | $143.00 | $134.02 | $136.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $135.56 | $144.93 | $134.88 | $141.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $139.00 | $140.20 | $134.96 | $139.58 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $140.95 | $145.87 | $138.71 | $143.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $145.00 | $155.73 | $140.28 | $155.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $155.50 | $156.26 | $148.30 | $149.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $150.98 | $152.51 | $145.19 | $150.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $150.04 | $151.40 | $143.03 | $144.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $145.13 | $158.98 | $144.46 | $148.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $150.67 | $152.76 | $143.89 | $147.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $147.09 | $147.93 | $142.15 | $143.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $143.40 | $145.43 | $140.70 | $143.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $143.87 | $153.43 | $140.00 | $150.71 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $149.58 | $151.49 | $144.62 | $145.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $145.83 | $154.87 | $145.83 | $150.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $148.15 | $158.10 | $147.60 | $157.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $157.00 | $166.00 | $156.04 | $165.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $162.01 | $166.98 | $159.08 | $161.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $161.19 | $168.12 | $160.25 | $167.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $167.46 | $171.69 | $164.06 | $168.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $168.41 | $171.77 | $152.73 | $155.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $156.15 | $166.89 | $146.01 | $156.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $159.57 | $172.67 | $157.38 | $167.52 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $167.24 | $168.00 | $157.61 | $160.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $160.60 | $178.64 | $156.50 | $168.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $170.00 | $170.94 | $157.75 | $164.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $161.60 | $168.35 | $160.25 | $167.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $168.86 | $175.72 | $168.54 | $172.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $170.94 | $172.06 | $162.03 | $168.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $167.64 | $168.50 | $162.51 | $165.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $164.42 | $166.24 | $159.02 | $161.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $160.92 | $170.21 | $159.21 | $168.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $169.70 | $170.48 | $164.01 | $166.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $167.66 | $167.72 | $161.65 | $164.40 | 0 |
| May 3, 2021 – May 7, 2021 | $164.24 | $178.23 | $160.01 | $174.59 | 0 |
| May 10, 2021 – May 14, 2021 | $177.09 | $180.39 | $172.50 | $179.17 | 0 |
| May 17, 2021 – May 21, 2021 | $180.00 | $181.46 | $173.35 | $180.00 | 0 |
| May 24, 2021 – May 28, 2021 | $180.20 | $182.56 | $175.33 | $178.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $179.07 | $179.68 | $171.09 | $173.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $173.60 | $187.53 | $171.30 | $186.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $186.94 | $189.00 | $173.46 | $177.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $178.16 | $182.15 | $174.35 | $181.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $181.77 | $182.92 | $176.78 | $181.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $181.77 | $185.32 | $179.74 | $183.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $184.13 | $186.22 | $175.29 | $175.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $173.83 | $179.50 | $169.62 | $173.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $173.58 | $175.99 | $168.42 | $169.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $169.97 | $171.78 | $147.03 | $150.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $150.80 | $152.06 | $141.96 | $142.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $141.25 | $141.44 | $130.58 | $133.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $134.38 | $140.54 | $132.01 | $133.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $132.50 | $137.36 | $130.55 | $136.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $136.25 | $136.73 | $132.69 | $134.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $135.64 | $136.46 | $127.83 | $133.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $131.00 | $138.64 | $127.80 | $135.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $134.99 | $137.17 | $129.70 | $129.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $130.06 | $141.38 | $126.01 | $135.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $135.77 | $141.21 | $132.44 | $140.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $139.76 | $146.66 | $138.85 | $144.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $144.57 | $145.46 | $130.13 | $133.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $134.03 | $138.38 | $133.00 | $135.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $135.06 | $141.43 | $131.06 | $139.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $138.63 | $140.30 | $128.17 | $128.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $129.16 | $130.10 | $122.79 | $124.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $124.92 | $125.84 | $117.64 | $120.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $121.06 | $128.67 | $120.36 | $122.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $122.98 | $126.90 | $119.76 | $125.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $124.53 | $131.13 | $122.92 | $128.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $128.01 | $132.62 | $126.88 | $127.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $128.28 | $135.22 | $126.14 | $134.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $142.05 | $151.87 | $140.13 | $144.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $144.54 | $144.85 | $135.40 | $136.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $132.82 | $137.62 | $129.58 | $136.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $134.88 | $142.93 | $134.47 | $140.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $140.94 | $146.70 | $138.44 | $141.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $141.80 | $146.65 | $137.20 | $137.89 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $136.02 | $139.71 | $129.51 | $139.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $137.46 | $155.97 | $134.73 | $154.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $151.97 | $159.94 | $146.39 | $154.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $154.84 | $159.88 | $152.89 | $156.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $156.86 | $162.76 | $156.86 | $160.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $161.37 | $161.59 | $155.02 | $158.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $158.64 | $169.98 | $155.88 | $165.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $163.22 | $167.39 | $159.56 | $167.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $166.51 | $169.89 | $161.33 | $163.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $160.51 | $166.81 | $158.38 | $160.22 | 0 |
| May 2, 2022 – May 6, 2022 | $158.67 | $161.90 | $149.64 | $152.64 | 0 |
| May 9, 2022 – May 13, 2022 | $148.92 | $149.83 | $138.00 | $146.49 | 0 |
| May 16, 2022 – May 20, 2022 | $146.83 | $153.00 | $144.93 | $148.53 | 0 |
| May 23, 2022 – May 27, 2022 | $150.00 | $154.25 | $141.22 | $150.91 | 0 |
| May 30, 2022 – Jun 3, 2022 | $150.50 | $152.04 | $144.70 | $151.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $152.15 | $155.00 | $144.02 | $147.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $144.30 | $147.20 | $140.92 | $142.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $143.36 | $153.93 | $143.36 | $153.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $153.40 | $159.28 | $152.66 | $158.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $156.95 | $162.00 | $153.30 | $158.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $157.32 | $158.17 | $151.59 | $157.44 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $158.53 | $159.79 | $155.14 | $157.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $158.52 | $162.49 | $153.18 | $156.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $154.94 | $159.51 | $149.30 | $153.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $152.32 | $158.60 | $152.32 | $157.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $156.86 | $161.67 | $154.70 | $156.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $156.17 | $163.31 | $154.92 | $155.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $154.62 | $158.26 | $151.31 | $154.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $155.10 | $155.73 | $149.19 | $152.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $152.95 | $154.75 | $145.60 | $147.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $146.69 | $148.42 | $125.38 | $127.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $127.44 | $136.60 | $125.36 | $133.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $134.79 | $139.58 | $133.56 | $135.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $135.34 | $136.81 | $129.14 | $133.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $135.12 | $138.72 | $129.60 | $135.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $135.12 | $144.32 | $133.47 | $143.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $144.34 | $147.10 | $139.23 | $146.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $147.00 | $156.04 | $139.36 | $149.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $149.33 | $153.46 | $140.32 | $147.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $147.13 | $154.02 | $145.48 | $153.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $151.76 | $157.56 | $150.79 | $157.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $156.95 | $156.95 | $149.16 | $151.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $153.05 | $159.18 | $150.36 | $157.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $158.13 | $160.86 | $154.24 | $157.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $157.47 | $160.45 | $156.82 | $159.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $159.59 | $160.96 | $153.57 | $158.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $157.84 | $158.93 | $150.80 | $156.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $155.87 | $158.02 | $154.82 | $157.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $157.46 | $157.65 | $152.35 | $155.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $156.27 | $158.64 | $153.14 | $155.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $155.96 | $157.00 | $148.77 | $150.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $149.85 | $152.90 | $145.89 | $147.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $146.97 | $147.48 | $142.70 | $143.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $143.85 | $147.10 | $139.43 | $146.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $145.25 | $146.07 | $133.53 | $134.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $133.00 | $137.89 | $132.50 | $135.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $135.82 | $142.17 | $135.12 | $141.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $141.98 | $146.96 | $141.68 | $146.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $146.09 | $147.98 | $143.01 | $147.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $146.63 | $147.45 | $143.92 | $145.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $145.53 | $146.64 | $142.50 | $145.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $145.40 | $145.59 | $136.86 | $140.47 | 0 |
| May 1, 2023 – May 5, 2023 | $140.85 | $143.20 | $135.01 | $139.40 | 0 |
| May 8, 2023 – May 12, 2023 | $139.64 | $140.88 | $133.82 | $135.72 | 0 |
| May 15, 2023 – May 19, 2023 | $135.20 | $136.54 | $129.52 | $134.27 | 0 |
| May 22, 2023 – May 26, 2023 | $134.36 | $135.43 | $125.35 | $125.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $125.49 | $130.76 | $125.39 | $128.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $127.64 | $131.05 | $126.60 | $127.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $126.17 | $129.82 | $124.58 | $128.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $127.95 | $129.07 | $124.12 | $124.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $124.59 | $126.00 | $121.67 | $123.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $123.61 | $125.18 | $120.64 | $122.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $121.86 | $128.14 | $121.73 | $126.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $126.12 | $132.26 | $125.22 | $130.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $131.29 | $132.65 | $129.33 | $130.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $130.87 | $131.01 | $128.78 | $130.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $130.14 | $140.80 | $129.47 | $139.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $138.16 | $140.32 | $134.54 | $138.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $138.52 | $141.76 | $138.04 | $141.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $141.62 | $146.70 | $141.11 | $143.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $143.32 | $143.32 | $135.39 | $136.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $136.27 | $137.57 | $132.05 | $132.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $133.09 | $134.00 | $130.97 | $131.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $131.41 | $133.86 | $129.25 | $129.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $128.77 | $129.60 | $125.59 | $128.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $128.07 | $130.86 | $126.66 | $129.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $129.25 | $137.39 | $128.26 | $133.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $131.70 | $131.88 | $125.61 | $126.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $127.20 | $132.40 | $124.14 | $132.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $132.06 | $134.48 | $115.97 | $120.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $119.76 | $126.05 | $117.51 | $120.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $120.08 | $122.88 | $118.16 | $121.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $119.00 | $120.14 | $111.25 | $119.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $118.84 | $122.92 | $118.84 | $120.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $120.46 | $126.86 | $120.18 | $121.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $121.19 | $123.01 | $117.54 | $121.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $121.24 | $123.46 | $119.56 | $123.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $122.45 | $129.31 | $122.45 | $127.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $126.90 | $127.24 | $118.37 | $118.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $118.61 | $119.93 | $113.55 | $116.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $116.73 | $124.06 | $116.04 | $122.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $122.42 | $127.57 | $121.12 | $122.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $122.66 | $125.80 | $120.71 | $123.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $123.43 | $127.79 | $120.64 | $126.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $126.88 | $132.44 | $125.58 | $132.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $131.81 | $134.17 | $116.00 | $118.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $119.06 | $122.11 | $115.64 | $117.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $117.01 | $121.59 | $115.45 | $120.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $120.42 | $125.95 | $120.42 | $121.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $122.33 | $123.68 | $117.71 | $120.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $120.58 | $120.81 | $114.82 | $116.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $116.25 | $116.79 | $110.42 | $110.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $110.91 | $112.27 | $106.61 | $109.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $110.33 | $110.82 | $106.73 | $109.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $109.90 | $113.36 | $103.01 | $110.01 | 0 |
| May 6, 2024 – May 10, 2024 | $110.14 | $113.84 | $108.60 | $109.63 | 0 |
| May 13, 2024 – May 17, 2024 | $110.46 | $113.96 | $108.21 | $108.99 | 0 |
| May 20, 2024 – May 24, 2024 | $109.55 | $109.86 | $103.40 | $106.06 | 0 |
| May 27, 2024 – May 31, 2024 | $107.07 | $107.08 | $103.10 | $105.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $105.25 | $113.35 | $104.27 | $112.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $110.32 | $113.27 | $107.15 | $112.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $112.83 | $115.24 | $106.00 | $107.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $107.88 | $111.66 | $105.74 | $106.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $106.73 | $108.52 | $100.34 | $101.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $102.03 | $107.36 | $99.06 | $105.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $105.30 | $110.24 | $103.07 | $109.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $109.00 | $112.88 | $107.15 | $111.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $111.41 | $116.21 | $109.18 | $113.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $108.36 | $114.27 | $107.88 | $111.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $111.07 | $113.10 | $107.27 | $110.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $111.92 | $115.53 | $111.83 | $113.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $114.38 | $117.77 | $113.19 | $115.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $112.00 | $113.60 | $105.99 | $107.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $107.44 | $108.86 | $104.42 | $108.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $110.00 | $113.30 | $108.99 | $110.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $111.17 | $112.83 | $107.00 | $110.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $110.83 | $112.20 | $107.51 | $109.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.43 | $109.76 | $106.21 | $108.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $109.07 | $118.67 | $108.93 | $115.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $115.00 | $115.48 | $107.44 | $109.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $110.00 | $113.58 | $109.51 | $110.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $110.83 | $123.97 | $108.74 | $123.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $124.50 | $128.99 | $120.41 | $121.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $122.08 | $127.61 | $115.65 | $126.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $127.59 | $128.41 | $120.31 | $121.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $121.17 | $124.10 | $120.51 | $122.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $122.94 | $127.10 | $117.80 | $123.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $123.01 | $126.23 | $119.14 | $122.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $122.81 | $126.50 | $121.19 | $124.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $124.00 | $125.59 | $120.36 | $120.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $120.09 | $123.85 | $118.72 | $121.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $120.43 | $124.66 | $118.92 | $121.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $121.47 | $122.80 | $119.75 | $122.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $122.40 | $127.14 | $122.12 | $124.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $122.31 | $123.28 | $119.12 | $120.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $121.00 | $138.27 | $120.90 | $133.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $134.00 | $137.60 | $132.58 | $136.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $137.00 | $148.06 | $134.00 | $143.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $144.25 | $145.40 | $135.36 | $138.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $138.19 | $140.27 | $133.99 | $137.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $137.62 | $142.42 | $137.62 | $138.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $140.22 | $142.64 | $122.83 | $122.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $121.46 | $127.87 | $109.76 | $110.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $106.53 | $113.54 | $95.49 | $100.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $102.56 | $104.53 | $100.17 | $102.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $102.11 | $111.17 | $98.96 | $110.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $111.22 | $120.67 | $111.20 | $120.05 | 0 |
| May 5, 2025 – May 9, 2025 | $120.05 | $120.57 | $97.50 | $97.78 | 0 |
| May 12, 2025 – May 16, 2025 | $99.43 | $109.27 | $99.13 | $108.98 | 0 |
| May 19, 2025 – May 23, 2025 | $107.12 | $112.13 | $106.01 | $108.07 | 0 |
| May 26, 2025 – May 30, 2025 | $109.96 | $110.48 | $105.38 | $108.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $108.18 | $112.29 | $106.65 | $111.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $111.25 | $114.30 | $108.02 | $108.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $108.76 | $110.06 | $106.56 | $107.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $107.37 | $109.21 | $105.15 | $106.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $107.13 | $111.25 | $105.26 | $109.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $108.64 | $112.70 | $107.17 | $110.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $110.92 | $116.77 | $110.22 | $112.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $113.20 | $119.48 | $111.20 | $118.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $118.00 | $118.28 | $112.17 | $115.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $115.74 | $117.39 | $105.00 | $111.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $111.49 | $118.17 | $110.26 | $117.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $117.77 | $124.04 | $117.10 | $123.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $122.74 | $128.13 | $122.50 | $127.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $127.23 | $133.00 | $126.81 | $129.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $129.06 | $130.28 | $125.33 | $126.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $126.00 | $132.15 | $123.88 | $128.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $128.94 | $132.20 | $126.09 | $127.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $126.97 | $140.39 | $125.79 | $139.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $138.08 | $139.44 | $134.06 | $135.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $135.83 | $137.43 | $132.41 | $136.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $137.18 | $139.75 | $134.09 | $138.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $140.00 | $140.00 | $133.45 | $137.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $137.23 | $144.97 | $128.80 | $131.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $133.44 | $142.84 | $132.10 | $141.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $168.00 | $182.99 | $162.60 | $176.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $174.89 | $182.75 | $172.19 | $176.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $174.23 | $175.55 | $164.44 | $169.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $169.92 | $170.87 | $161.00 | $167.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $167.62 | $172.00 | $164.39 | $166.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $165.66 | $172.69 | $165.66 | $170.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $170.51 | $174.11 | $169.26 | $173.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $172.75 | $175.80 | $156.95 | $161.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $162.63 | $173.09 | $159.35 | $169.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $167.85 | $171.70 | $165.01 | $168.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $168.56 | $171.23 | $162.68 | $164.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $164.87 | $169.51 | $162.24 | $165.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $165.38 | $168.93 | $161.38 | $166.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $165.78 | $172.46 | $165.36 | $172.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $169.84 | $198.00 | $169.36 | $190.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $189.92 | $191.54 | $176.67 | $182.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $179.88 | $188.62 | $177.58 | $178.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $179.73 | $184.69 | $178.32 | $180.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $182.00 | $191.28 | $180.68 | $182.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $184.36 | $192.00 | $181.99 | $186.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $186.95 | $200.24 | $184.18 | $194.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $194.60 | $204.13 | $193.19 | $203.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $206.34 | $207.48 | $194.77 | $196.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $198.16 | $205.17 | $198.16 | $202.72 | 0 |
| May 4, 2026 – May 8, 2026 | $203.94 | $230.40 | $203.06 | $225.79 | 0 |
| May 11, 2026 – May 15, 2026 | $226.99 | $235.00 | $221.29 | $228.77 | 0 |
| May 18, 2026 – May 22, 2026 | $228.96 | $243.32 | $227.64 | $239.83 | 0 |
| May 25, 2026 – May 29, 2026 | $240.70 | $242.00 | $232.39 | $236.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $234.17 | $241.99 | $224.23 | $238.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $236.95 | $239.62 | $226.12 | $230.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $230.55 | $231.78 | $220.74 | $224.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $226.16 | $234.08 | $222.93 | $230.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $231.44 | $243.81 | $230.25 | $243.47 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $240.01 | $246.07 | $240.01 | $244.83 | |