Axsome Therapeutics, Inc. (AXSM) — AI valuation, intrinsic value, financials

Peer comparison for AXSM: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
AXSM	Axsome Therapeutics, Inc.	$241.67	12.04B	-58%	+4,102%	—	—	-45.19	93.74	12.96	-48.76	6555.00%
ABVX	Abivax S.A.	$129.50	8.49B	-69%	-98%	—	—	-2.42	10.50	39.48	-2.21	13354.00%
ARWR	Arrowhead Pharmaceuticals…	$79.05	11.13B	+4,429%	-67%	-96%	—	272.90	17.63	9.91	46.50	2325815.00%
CRSP	CRISPR Therapeutics AG	$56.38	5.44B	-36%	-42%	—	+794%	-9.40	2.84	1556.91	-7.08	-8997.00%
CYTK	Cytokinetics, Incorporate…	$76.81	9.56B	-22%	-66%	—	—	-9.39	-11.18	83.75	-10.03	37656.00%
JAZZ	Jazz Pharmaceuticals plc	$235.38	14.77B	-23%	-16%	-95%	—	-32.61	2.69	2.72	104.22	488.00%
MRUS	Merus N.V.	$90.00	6.83B	-61%	-76%	—	-87%	-13.74	4.57	84.83	-9.34	-1238.00%
MTSR	Metsera, Inc.	$70.50	7.43B	—	—	—	—	—	—	—	—	—
NUVL	Nuvalent, Inc.	$109.27	8.04B	—	—	—	—	-17.31	5.90	—	-571.33	—
PCVX	Vaxcyte, Inc.	$51.06	7.37B	—	—	—	—	-11.00	3.14	—	-9.58	—
RYTM	Rhythm Pharmaceuticals, I…	$92.98	6.37B	-37%	+4,749%	—	—	-31.39	44.36	32.51	-33.22	4583.00%

Weekly OHLC price history for AXSM, USD per share
Week	Open	High	Low	Close
Nov 16, 2015 – Nov 20, 2015	$9.00	$9.44	$8.32	$9.07
Nov 23, 2015 – Nov 27, 2015	$9.07	$9.70	$8.09	$9.19
Nov 30, 2015 – Dec 4, 2015	$8.80	$9.30	$8.00	$8.60
Dec 7, 2015 – Dec 11, 2015	$8.52	$8.90	$8.18	$8.45
Dec 14, 2015 – Dec 18, 2015	$8.33	$9.21	$8.00	$9.11
Dec 21, 2015 – Dec 24, 2015	$9.05	$9.15	$8.40	$8.67
Dec 28, 2015 – Dec 31, 2015	$8.34	$9.54	$8.25	$9.27
Jan 4, 2016 – Jan 8, 2016	$9.54	$15.74	$9.50	$11.86
Jan 11, 2016 – Jan 15, 2016	$12.16	$13.59	$9.70	$13.00
Jan 18, 2016 – Jan 22, 2016	$13.71	$13.71	$11.02	$12.47
Jan 25, 2016 – Jan 29, 2016	$12.48	$13.10	$7.80	$7.83
Feb 1, 2016 – Feb 5, 2016	$7.85	$8.15	$6.68	$7.21
Feb 8, 2016 – Feb 12, 2016	$7.25	$8.34	$5.37	$8.00
Feb 15, 2016 – Feb 19, 2016	$8.16	$8.70	$7.36	$8.65
Feb 22, 2016 – Feb 26, 2016	$8.15	$8.75	$7.22	$8.40
Feb 29, 2016 – Mar 4, 2016	$8.42	$8.50	$6.55	$7.10
Mar 7, 2016 – Mar 11, 2016	$7.31	$7.83	$6.75	$7.14
Mar 14, 2016 – Mar 18, 2016	$7.50	$12.09	$7.04	$8.54
Mar 21, 2016 – Mar 24, 2016	$8.46	$9.54	$8.31	$8.50
Mar 28, 2016 – Apr 1, 2016	$8.49	$9.30	$6.94	$8.95
Apr 4, 2016 – Apr 8, 2016	$9.24	$10.68	$8.57	$10.16
Apr 11, 2016 – Apr 15, 2016	$10.34	$10.80	$8.83	$9.84
Apr 18, 2016 – Apr 22, 2016	$9.85	$10.48	$9.60	$9.96
Apr 25, 2016 – Apr 29, 2016	$10.00	$12.69	$9.70	$11.45
May 2, 2016 – May 6, 2016	$11.95	$11.95	$10.33	$11.37
May 9, 2016 – May 13, 2016	$11.34	$11.68	$10.65	$10.65
May 16, 2016 – May 20, 2016	$10.68	$11.00	$9.59	$10.30
May 23, 2016 – May 27, 2016	$10.38	$10.85	$7.03	$8.02
May 30, 2016 – Jun 3, 2016	$7.99	$8.40	$7.25	$7.66
Jun 6, 2016 – Jun 10, 2016	$7.65	$8.66	$7.53	$8.20
Jun 13, 2016 – Jun 17, 2016	$8.19	$8.34	$6.06	$6.34
Jun 20, 2016 – Jun 24, 2016	$6.53	$7.62	$6.07	$7.10
Jun 27, 2016 – Jul 1, 2016	$7.38	$8.04	$7.10	$7.47
Jul 4, 2016 – Jul 8, 2016	$7.51	$7.78	$6.85	$7.67
Jul 11, 2016 – Jul 15, 2016	$7.74	$8.35	$7.59	$8.05
Jul 18, 2016 – Jul 22, 2016	$7.93	$8.33	$7.56	$7.76
Jul 25, 2016 – Jul 29, 2016	$7.67	$8.00	$7.52	$7.82
Aug 1, 2016 – Aug 5, 2016	$7.65	$7.93	$7.30	$7.69
Aug 8, 2016 – Aug 12, 2016	$7.65	$7.75	$7.12	$7.44
Aug 15, 2016 – Aug 19, 2016	$7.55	$7.63	$6.95	$7.54
Aug 22, 2016 – Aug 26, 2016	$7.54	$7.70	$7.13	$7.31
Aug 29, 2016 – Sep 2, 2016	$7.32	$7.45	$6.90	$7.27
Sep 5, 2016 – Sep 9, 2016	$7.26	$7.74	$7.05	$7.27
Sep 12, 2016 – Sep 16, 2016	$7.50	$7.70	$7.13	$7.35
Sep 19, 2016 – Sep 23, 2016	$7.37	$8.00	$7.12	$7.61
Sep 26, 2016 – Sep 30, 2016	$7.72	$7.98	$7.37	$7.88
Oct 3, 2016 – Oct 7, 2016	$7.85	$9.11	$7.85	$8.22
Oct 10, 2016 – Oct 14, 2016	$8.32	$8.68	$7.26	$7.29
Oct 17, 2016 – Oct 21, 2016	$7.50	$8.64	$7.03	$7.40
Oct 24, 2016 – Oct 28, 2016	$7.50	$7.66	$6.66	$6.87
Oct 31, 2016 – Nov 4, 2016	$6.90	$7.35	$6.05	$6.35
Nov 7, 2016 – Nov 11, 2016	$6.70	$7.40	$6.05	$7.30
Nov 14, 2016 – Nov 18, 2016	$7.45	$7.75	$7.05	$7.60
Nov 21, 2016 – Nov 25, 2016	$7.53	$7.60	$6.85	$7.30
Nov 28, 2016 – Dec 2, 2016	$7.20	$7.20	$5.25	$6.15
Dec 5, 2016 – Dec 9, 2016	$6.25	$7.10	$6.00	$6.70
Dec 12, 2016 – Dec 16, 2016	$6.60	$6.70	$5.95	$6.10
Dec 19, 2016 – Dec 23, 2016	$6.30	$7.20	$6.21	$6.85
Dec 26, 2016 – Dec 30, 2016	$6.88	$7.05	$6.55	$6.75
Jan 2, 2017 – Jan 6, 2017	$7.00	$7.10	$6.00	$6.05
Jan 9, 2017 – Jan 13, 2017	$6.10	$6.15	$5.30	$5.55
Jan 16, 2017 – Jan 20, 2017	$5.55	$5.60	$4.80	$4.95
Jan 23, 2017 – Jan 27, 2017	$4.90	$5.00	$4.55	$4.80
Jan 30, 2017 – Feb 3, 2017	$4.65	$4.95	$4.50	$4.70
Feb 6, 2017 – Feb 10, 2017	$4.70	$4.85	$4.25	$4.55
Feb 13, 2017 – Feb 17, 2017	$4.65	$5.35	$4.10	$4.18
Feb 20, 2017 – Feb 24, 2017	$4.30	$4.45	$4.00	$4.30
Feb 27, 2017 – Mar 3, 2017	$4.35	$5.30	$4.32	$5.05
Mar 6, 2017 – Mar 10, 2017	$5.00	$5.30	$4.40	$5.20
Mar 13, 2017 – Mar 17, 2017	$5.10	$5.30	$4.50	$4.55
Mar 20, 2017 – Mar 24, 2017	$4.55	$4.66	$3.55	$3.65
Mar 27, 2017 – Mar 31, 2017	$3.65	$4.25	$3.60	$3.90
Apr 3, 2017 – Apr 7, 2017	$4.00	$4.00	$3.55	$3.70
Apr 10, 2017 – Apr 13, 2017	$3.75	$4.15	$3.65	$3.90
Apr 17, 2017 – Apr 21, 2017	$3.90	$4.00	$3.53	$3.85
Apr 24, 2017 – Apr 28, 2017	$3.90	$4.20	$3.70	$4.10
May 1, 2017 – May 5, 2017	$4.05	$4.15	$3.75	$3.90
May 8, 2017 – May 12, 2017	$4.40	$4.68	$3.85	$4.15
May 15, 2017 – May 19, 2017	$4.10	$4.40	$3.75	$4.10
May 22, 2017 – May 26, 2017	$4.20	$4.45	$3.90	$3.95
May 29, 2017 – Jun 2, 2017	$4.00	$4.20	$3.75	$4.10
Jun 5, 2017 – Jun 9, 2017	$4.05	$4.25	$3.95	$4.05
Jun 12, 2017 – Jun 16, 2017	$4.05	$4.10	$3.85	$4.10
Jun 19, 2017 – Jun 23, 2017	$4.10	$5.60	$4.05	$5.25
Jun 26, 2017 – Jun 30, 2017	$5.30	$6.09	$5.05	$5.50
Jul 3, 2017 – Jul 7, 2017	$5.50	$5.50	$5.05	$5.50
Jul 10, 2017 – Jul 14, 2017	$5.50	$6.15	$5.40	$5.95
Jul 17, 2017 – Jul 21, 2017	$6.00	$6.05	$5.45	$5.60
Jul 24, 2017 – Jul 28, 2017	$5.65	$6.40	$5.55	$6.15
Jul 31, 2017 – Aug 4, 2017	$6.25	$6.38	$5.25	$5.90
Aug 7, 2017 – Aug 11, 2017	$5.90	$6.40	$5.20	$5.40
Aug 14, 2017 – Aug 18, 2017	$5.35	$5.45	$4.76	$5.00
Aug 21, 2017 – Aug 25, 2017	$5.05	$5.20	$4.70	$4.80
Aug 28, 2017 – Sep 1, 2017	$4.80	$5.30	$4.70	$5.00
Sep 4, 2017 – Sep 8, 2017	$5.05	$5.15	$4.45	$4.80
Sep 11, 2017 – Sep 15, 2017	$4.80	$4.95	$4.50	$4.95
Sep 18, 2017 – Sep 22, 2017	$5.00	$5.65	$4.86	$5.55
Sep 25, 2017 – Sep 29, 2017	$5.55	$5.75	$5.25	$5.55
Oct 2, 2017 – Oct 6, 2017	$5.50	$6.45	$5.50	$6.20
Oct 9, 2017 – Oct 13, 2017	$6.25	$6.45	$4.85	$5.10
Oct 16, 2017 – Oct 20, 2017	$5.10	$5.25	$4.75	$5.00
Oct 23, 2017 – Oct 27, 2017	$4.95	$5.21	$4.80	$5.00
Oct 30, 2017 – Nov 3, 2017	$4.95	$5.00	$4.40	$4.90
Nov 6, 2017 – Nov 10, 2017	$4.95	$4.99	$4.55	$4.95
Nov 13, 2017 – Nov 17, 2017	$4.95	$5.15	$4.60	$4.70
Nov 20, 2017 – Nov 24, 2017	$4.75	$5.33	$4.60	$5.15
Nov 27, 2017 – Dec 1, 2017	$5.20	$5.90	$5.00	$5.28
Dec 4, 2017 – Dec 8, 2017	$5.25	$5.32	$4.50	$4.83
Dec 11, 2017 – Dec 15, 2017	$4.90	$4.95	$4.65	$4.85
Dec 18, 2017 – Dec 22, 2017	$4.80	$5.25	$4.75	$5.23
Dec 25, 2017 – Dec 29, 2017	$5.30	$5.95	$5.15	$5.60
Jan 1, 2018 – Jan 5, 2018	$5.65	$5.75	$5.20	$5.60
Jan 8, 2018 – Jan 12, 2018	$5.60	$5.76	$3.10	$3.30
Jan 15, 2018 – Jan 19, 2018	$3.30	$3.30	$2.75	$2.95
Jan 22, 2018 – Jan 26, 2018	$2.90	$3.25	$2.90	$3.00
Jan 29, 2018 – Feb 2, 2018	$3.05	$3.08	$2.65	$2.70
Feb 5, 2018 – Feb 9, 2018	$2.75	$2.75	$2.45	$2.50
Feb 12, 2018 – Feb 16, 2018	$2.55	$2.75	$2.50	$2.70
Feb 19, 2018 – Feb 23, 2018	$2.70	$2.75	$2.51	$2.60
Feb 26, 2018 – Mar 2, 2018	$2.95	$2.95	$2.50	$2.70
Mar 5, 2018 – Mar 9, 2018	$2.70	$2.85	$2.65	$2.80
Mar 12, 2018 – Mar 16, 2018	$2.80	$2.95	$2.55	$2.70
Mar 19, 2018 – Mar 23, 2018	$2.70	$2.75	$2.56	$2.63
Mar 26, 2018 – Mar 29, 2018	$2.65	$2.74	$2.05	$2.45
Apr 2, 2018 – Apr 6, 2018	$2.45	$2.50	$2.15	$2.45
Apr 9, 2018 – Apr 13, 2018	$2.45	$2.55	$2.35	$2.50
Apr 16, 2018 – Apr 20, 2018	$2.50	$2.69	$2.45	$2.55
Apr 23, 2018 – Apr 27, 2018	$2.55	$3.15	$2.48	$3.10
Apr 30, 2018 – May 4, 2018	$3.20	$3.70	$3.10	$3.25
May 7, 2018 – May 11, 2018	$3.30	$3.55	$3.20	$3.45
May 14, 2018 – May 18, 2018	$3.40	$3.65	$3.40	$3.45
May 21, 2018 – May 25, 2018	$3.50	$3.50	$3.15	$3.35
May 28, 2018 – Jun 1, 2018	$3.35	$3.45	$3.20	$3.45
Jun 4, 2018 – Jun 8, 2018	$3.50	$3.90	$3.25	$3.45
Jun 11, 2018 – Jun 15, 2018	$3.45	$3.60	$3.05	$3.23
Jun 18, 2018 – Jun 22, 2018	$3.20	$3.50	$2.95	$3.40
Jun 25, 2018 – Jun 29, 2018	$3.40	$3.45	$3.13	$3.20
Jul 2, 2018 – Jul 6, 2018	$3.15	$3.30	$3.10	$3.20
Jul 9, 2018 – Jul 13, 2018	$3.20	$3.23	$3.05	$3.15
Jul 16, 2018 – Jul 20, 2018	$3.15	$3.25	$3.05	$3.15
Jul 23, 2018 – Jul 27, 2018	$3.20	$3.20	$2.55	$2.60
Jul 30, 2018 – Aug 3, 2018	$2.60	$2.68	$2.55	$2.58
Aug 6, 2018 – Aug 10, 2018	$2.60	$2.65	$2.40	$2.45
Aug 13, 2018 – Aug 17, 2018	$2.40	$2.45	$2.30	$2.45
Aug 20, 2018 – Aug 24, 2018	$2.45	$2.60	$2.30	$2.58
Aug 27, 2018 – Aug 31, 2018	$2.60	$3.50	$2.50	$3.45
Sep 3, 2018 – Sep 7, 2018	$3.50	$3.55	$3.30	$3.35
Sep 10, 2018 – Sep 14, 2018	$3.35	$3.40	$3.05	$3.10
Sep 17, 2018 – Sep 21, 2018	$3.15	$3.39	$3.10	$3.25
Sep 24, 2018 – Sep 28, 2018	$3.25	$3.54	$3.15	$3.45
Oct 1, 2018 – Oct 5, 2018	$3.47	$3.95	$3.34	$3.64
Oct 8, 2018 – Oct 12, 2018	$3.68	$3.68	$3.03	$3.16
Oct 15, 2018 – Oct 19, 2018	$3.14	$4.35	$3.14	$4.15
Oct 22, 2018 – Oct 26, 2018	$4.20	$4.27	$3.67	$3.96
Oct 29, 2018 – Nov 2, 2018	$3.96	$4.07	$3.79	$4.02
Nov 5, 2018 – Nov 9, 2018	$4.02	$4.08	$3.71	$3.87
Nov 12, 2018 – Nov 16, 2018	$3.83	$3.85	$2.74	$2.82
Nov 19, 2018 – Nov 23, 2018	$2.85	$3.35	$2.75	$3.25
Nov 26, 2018 – Nov 30, 2018	$3.27	$3.38	$3.05	$3.26
Dec 3, 2018 – Dec 7, 2018	$3.30	$3.46	$2.94	$2.95
Dec 10, 2018 – Dec 14, 2018	$3.50	$3.62	$2.96	$3.01
Dec 17, 2018 – Dec 21, 2018	$3.01	$3.05	$2.01	$2.20
Dec 24, 2018 – Dec 28, 2018	$2.17	$2.27	$1.94	$2.18
Dec 31, 2018 – Jan 4, 2019	$2.21	$2.88	$2.21	$2.63
Jan 7, 2019 – Jan 11, 2019	$7.07	$9.16	$5.76	$7.36
Jan 14, 2019 – Jan 18, 2019	$7.33	$8.59	$7.01	$8.16
Jan 21, 2019 – Jan 25, 2019	$8.00	$9.00	$7.81	$8.60
Jan 28, 2019 – Feb 1, 2019	$8.60	$9.50	$7.63	$9.22
Feb 4, 2019 – Feb 8, 2019	$9.30	$10.80	$8.70	$8.92
Feb 11, 2019 – Feb 15, 2019	$8.96	$9.90	$8.74	$9.33
Feb 18, 2019 – Feb 22, 2019	$9.29	$9.36	$8.26	$9.01
Feb 25, 2019 – Mar 1, 2019	$9.21	$9.46	$7.64	$7.94
Mar 4, 2019 – Mar 8, 2019	$7.97	$9.74	$7.70	$9.63
Mar 11, 2019 – Mar 15, 2019	$9.67	$11.00	$9.36	$10.90
Mar 18, 2019 – Mar 22, 2019	$10.95	$14.24	$10.90	$13.00
Mar 25, 2019 – Mar 29, 2019	$14.10	$16.80	$13.60	$14.23
Apr 1, 2019 – Apr 5, 2019	$14.30	$15.00	$12.76	$14.50
Apr 8, 2019 – Apr 12, 2019	$14.64	$14.91	$13.25	$13.46
Apr 15, 2019 – Apr 18, 2019	$14.02	$16.32	$13.62	$15.01
Apr 22, 2019 – Apr 26, 2019	$14.95	$18.13	$14.60	$17.65
Apr 29, 2019 – May 3, 2019	$17.82	$18.35	$16.88	$17.95
May 6, 2019 – May 10, 2019	$19.11	$21.82	$17.33	$21.05
May 13, 2019 – May 17, 2019	$20.64	$24.22	$20.26	$23.08
May 20, 2019 – May 24, 2019	$23.09	$25.80	$21.08	$24.73
May 27, 2019 – May 31, 2019	$25.58	$26.45	$22.39	$22.96
Jun 3, 2019 – Jun 7, 2019	$22.88	$24.05	$20.16	$22.03
Jun 10, 2019 – Jun 14, 2019	$22.07	$23.23	$20.67	$22.83
Jun 17, 2019 – Jun 21, 2019	$23.01	$25.59	$21.86	$24.17
Jun 24, 2019 – Jun 28, 2019	$24.42	$26.09	$22.23	$25.75
Jul 1, 2019 – Jul 5, 2019	$26.31	$28.00	$25.18	$27.04
Jul 8, 2019 – Jul 12, 2019	$26.83	$27.88	$24.65	$26.04
Jul 15, 2019 – Jul 19, 2019	$26.08	$26.85	$24.13	$24.85
Jul 22, 2019 – Jul 26, 2019	$25.10	$27.79	$24.58	$27.69
Jul 29, 2019 – Aug 2, 2019	$28.17	$28.70	$25.17	$25.69
Aug 5, 2019 – Aug 9, 2019	$25.00	$26.13	$23.66	$25.46
Aug 12, 2019 – Aug 16, 2019	$25.48	$27.67	$22.62	$24.63
Aug 19, 2019 – Aug 23, 2019	$25.00	$26.32	$24.06	$24.85
Aug 26, 2019 – Aug 30, 2019	$25.03	$25.83	$23.10	$25.45
Sep 2, 2019 – Sep 6, 2019	$25.27	$26.19	$24.14	$24.78
Sep 9, 2019 – Sep 13, 2019	$24.77	$27.23	$23.61	$26.84
Sep 16, 2019 – Sep 20, 2019	$26.99	$30.50	$26.92	$28.13
Sep 23, 2019 – Sep 27, 2019	$28.01	$28.54	$21.88	$22.09
Sep 30, 2019 – Oct 4, 2019	$22.25	$22.75	$13.64	$18.46
Oct 7, 2019 – Oct 11, 2019	$18.18	$19.66	$17.38	$18.14
Oct 14, 2019 – Oct 18, 2019	$18.05	$23.23	$17.88	$21.04
Oct 21, 2019 – Oct 25, 2019	$20.93	$24.12	$20.54	$23.42
Oct 28, 2019 – Nov 1, 2019	$23.55	$24.94	$22.40	$24.77
Nov 4, 2019 – Nov 8, 2019	$24.88	$26.43	$20.48	$25.46
Nov 11, 2019 – Nov 15, 2019	$25.43	$27.70	$24.15	$27.68
Nov 18, 2019 – Nov 22, 2019	$27.49	$34.96	$27.25	$33.62
Nov 25, 2019 – Nov 29, 2019	$33.55	$39.94	$33.45	$39.37
Dec 2, 2019 – Dec 6, 2019	$40.31	$47.68	$38.80	$45.43
Dec 9, 2019 – Dec 13, 2019	$46.07	$50.00	$43.57	$46.79
Dec 16, 2019 – Dec 20, 2019	$85.30	$104.98	$72.85	$100.67
Dec 23, 2019 – Dec 27, 2019	$100.70	$107.87	$96.08	$101.98
Dec 30, 2019 – Jan 3, 2020	$108.17	$109.94	$92.09	$94.69
Jan 6, 2020 – Jan 10, 2020	$90.12	$97.20	$85.10	$88.78
Jan 13, 2020 – Jan 17, 2020	$93.00	$93.50	$85.38	$90.34
Jan 20, 2020 – Jan 24, 2020	$90.08	$92.50	$83.60	$85.20
Jan 27, 2020 – Jan 31, 2020	$81.39	$90.99	$80.06	$86.82
Feb 3, 2020 – Feb 7, 2020	$87.79	$98.47	$86.73	$89.85
Feb 10, 2020 – Feb 14, 2020	$89.61	$93.85	$88.00	$90.47
Feb 17, 2020 – Feb 21, 2020	$90.28	$95.44	$89.25	$91.13
Feb 24, 2020 – Feb 28, 2020	$89.90	$91.42	$74.57	$78.00
Mar 2, 2020 – Mar 6, 2020	$79.43	$91.75	$77.54	$83.70
Mar 9, 2020 – Mar 13, 2020	$77.62	$80.63	$52.00	$61.24
Mar 16, 2020 – Mar 20, 2020	$52.01	$61.17	$35.44	$54.40
Mar 23, 2020 – Mar 27, 2020	$55.00	$71.60	$52.02	$63.27
Mar 30, 2020 – Apr 3, 2020	$54.00	$60.72	$53.77	$55.02
Apr 6, 2020 – Apr 9, 2020	$57.75	$60.28	$49.12	$56.15
Apr 13, 2020 – Apr 17, 2020	$56.48	$69.63	$55.44	$69.36
Apr 20, 2020 – Apr 24, 2020	$67.37	$76.76	$63.48	$76.40
Apr 27, 2020 – May 1, 2020	$109.13	$109.53	$87.10	$90.13
May 4, 2020 – May 8, 2020	$88.85	$94.10	$86.61	$87.97
May 11, 2020 – May 15, 2020	$88.79	$94.06	$80.25	$86.88
May 18, 2020 – May 22, 2020	$88.20	$89.00	$79.65	$80.90
May 25, 2020 – May 29, 2020	$81.29	$82.80	$73.23	$76.98
Jun 1, 2020 – Jun 5, 2020	$77.03	$78.83	$72.25	$77.38
Jun 8, 2020 – Jun 12, 2020	$77.20	$83.17	$69.77	$72.27
Jun 15, 2020 – Jun 19, 2020	$71.21	$80.44	$70.20	$79.56
Jun 22, 2020 – Jun 26, 2020	$80.12	$89.26	$74.17	$85.79
Jun 29, 2020 – Jul 2, 2020	$86.29	$87.00	$75.00	$80.97
Jul 6, 2020 – Jul 10, 2020	$82.09	$87.25	$80.02	$83.04
Jul 13, 2020 – Jul 17, 2020	$83.01	$84.70	$76.27	$81.65
Jul 20, 2020 – Jul 24, 2020	$81.32	$85.25	$76.81	$77.35
Jul 27, 2020 – Jul 31, 2020	$78.34	$79.00	$71.27	$71.33
Aug 3, 2020 – Aug 7, 2020	$71.60	$80.29	$70.52	$78.07
Aug 10, 2020 – Aug 14, 2020	$79.03	$83.48	$76.35	$79.00
Aug 17, 2020 – Aug 21, 2020	$79.00	$82.60	$77.36	$77.57
Aug 24, 2020 – Aug 28, 2020	$78.00	$79.67	$75.22	$76.21
Aug 31, 2020 – Sep 4, 2020	$77.18	$77.73	$65.25	$68.34
Sep 7, 2020 – Sep 11, 2020	$66.44	$76.36	$66.15	$73.03
Sep 14, 2020 – Sep 18, 2020	$74.40	$90.00	$74.40	$81.65
Sep 21, 2020 – Sep 25, 2020	$81.85	$83.27	$74.76	$77.02
Sep 28, 2020 – Oct 2, 2020	$77.37	$77.99	$69.41	$70.50
Oct 5, 2020 – Oct 9, 2020	$71.24	$76.10	$71.24	$74.60
Oct 12, 2020 – Oct 16, 2020	$75.50	$77.27	$72.66	$73.74
Oct 19, 2020 – Oct 23, 2020	$74.47	$75.43	$68.20	$71.38
Oct 26, 2020 – Oct 30, 2020	$71.00	$71.63	$65.32	$66.31
Nov 2, 2020 – Nov 6, 2020	$66.98	$75.32	$65.00	$67.46
Nov 9, 2020 – Nov 13, 2020	$69.18	$75.26	$67.44	$74.18
Nov 16, 2020 – Nov 20, 2020	$75.54	$77.48	$71.75	$72.44
Nov 23, 2020 – Nov 27, 2020	$73.16	$75.33	$69.50	$75.18
Nov 30, 2020 – Dec 4, 2020	$74.68	$80.40	$69.38	$80.06
Dec 7, 2020 – Dec 11, 2020	$80.09	$84.61	$78.02	$79.32
Dec 14, 2020 – Dec 18, 2020	$79.89	$83.11	$76.46	$78.27
Dec 21, 2020 – Dec 24, 2020	$77.00	$87.24	$77.00	$84.91
Dec 28, 2020 – Dec 31, 2020	$85.50	$85.52	$79.80	$81.47
Jan 4, 2021 – Jan 8, 2021	$81.31	$82.98	$74.77	$77.71
Jan 11, 2021 – Jan 15, 2021	$77.61	$82.87	$76.35	$76.75
Jan 18, 2021 – Jan 22, 2021	$77.97	$78.35	$74.39	$74.65
Jan 25, 2021 – Jan 29, 2021	$75.06	$76.92	$67.67	$68.09
Feb 1, 2021 – Feb 5, 2021	$69.50	$78.00	$68.29	$75.25
Feb 8, 2021 – Feb 12, 2021	$76.15	$77.25	$72.03	$74.63
Feb 15, 2021 – Feb 19, 2021	$75.25	$75.86	$70.01	$72.27
Feb 22, 2021 – Feb 26, 2021	$71.98	$72.75	$66.01	$67.36
Mar 1, 2021 – Mar 5, 2021	$67.28	$72.00	$61.01	$65.02
Mar 8, 2021 – Mar 12, 2021	$64.69	$68.12	$62.62	$66.49
Mar 15, 2021 – Mar 19, 2021	$66.50	$68.38	$62.13	$64.60
Mar 22, 2021 – Mar 26, 2021	$64.87	$65.46	$55.96	$59.24
Mar 29, 2021 – Apr 1, 2021	$58.95	$59.41	$55.30	$57.50
Apr 5, 2021 – Apr 9, 2021	$58.32	$58.80	$52.84	$52.99
Apr 12, 2021 – Apr 16, 2021	$52.70	$55.20	$51.00	$53.44
Apr 19, 2021 – Apr 23, 2021	$53.48	$55.50	$50.05	$52.89
Apr 26, 2021 – Apr 30, 2021	$58.63	$64.97	$56.41	$60.46
May 3, 2021 – May 7, 2021	$61.54	$62.41	$55.00	$56.96
May 10, 2021 – May 14, 2021	$55.36	$61.19	$52.11	$58.42
May 17, 2021 – May 21, 2021	$58.70	$60.37	$54.55	$55.37
May 24, 2021 – May 28, 2021	$56.11	$61.80	$54.36	$60.71
May 31, 2021 – Jun 4, 2021	$61.35	$62.63	$59.82	$61.32
Jun 7, 2021 – Jun 11, 2021	$61.68	$69.29	$61.11	$66.39
Jun 14, 2021 – Jun 18, 2021	$66.39	$69.56	$63.61	$67.35
Jun 21, 2021 – Jun 25, 2021	$66.93	$73.74	$65.85	$73.50
Jun 28, 2021 – Jul 2, 2021	$73.50	$74.10	$66.00	$66.04
Jul 5, 2021 – Jul 9, 2021	$65.71	$66.26	$61.55	$65.32
Jul 12, 2021 – Jul 16, 2021	$65.28	$65.44	$53.82	$54.22
Jul 19, 2021 – Jul 23, 2021	$53.57	$58.21	$53.16	$53.68
Jul 26, 2021 – Jul 30, 2021	$53.63	$54.29	$48.34	$48.59
Aug 2, 2021 – Aug 6, 2021	$49.27	$51.58	$48.64	$51.16
Aug 9, 2021 – Aug 13, 2021	$33.00	$35.00	$22.29	$22.86
Aug 16, 2021 – Aug 20, 2021	$22.79	$22.86	$19.38	$21.56
Aug 23, 2021 – Aug 27, 2021	$25.20	$26.00	$22.68	$24.00
Aug 30, 2021 – Sep 3, 2021	$24.31	$28.28	$23.71	$26.69
Sep 6, 2021 – Sep 10, 2021	$26.53	$27.68	$25.03	$27.39
Sep 13, 2021 – Sep 17, 2021	$27.26	$29.79	$25.79	$29.72
Sep 20, 2021 – Sep 24, 2021	$28.98	$34.41	$28.52	$33.40
Sep 27, 2021 – Oct 1, 2021	$33.55	$36.22	$30.70	$34.28
Oct 4, 2021 – Oct 8, 2021	$34.22	$34.74	$30.10	$32.20
Oct 11, 2021 – Oct 15, 2021	$32.20	$42.83	$31.94	$40.10
Oct 18, 2021 – Oct 22, 2021	$39.80	$42.50	$37.23	$40.10
Oct 25, 2021 – Oct 29, 2021	$40.02	$41.22	$38.10	$38.50
Nov 1, 2021 – Nov 5, 2021	$38.57	$42.18	$38.29	$40.20
Nov 8, 2021 – Nov 12, 2021	$39.92	$44.83	$37.51	$39.26
Nov 15, 2021 – Nov 19, 2021	$39.25	$39.36	$33.21	$35.80
Nov 22, 2021 – Nov 26, 2021	$37.48	$38.44	$34.82	$36.92
Nov 29, 2021 – Dec 3, 2021	$37.24	$37.40	$31.49	$32.24
Dec 6, 2021 – Dec 10, 2021	$31.76	$35.80	$30.50	$33.15
Dec 13, 2021 – Dec 17, 2021	$33.32	$35.77	$29.60	$35.30
Dec 20, 2021 – Dec 23, 2021	$34.76	$39.21	$34.25	$38.45
Dec 27, 2021 – Dec 31, 2021	$38.41	$39.48	$35.21	$37.78
Jan 3, 2022 – Jan 7, 2022	$37.93	$38.42	$31.73	$32.91
Jan 10, 2022 – Jan 14, 2022	$32.70	$34.50	$27.77	$28.60
Jan 17, 2022 – Jan 21, 2022	$28.30	$31.49	$23.30	$23.71
Jan 24, 2022 – Jan 28, 2022	$23.37	$27.68	$21.85	$26.32
Jan 31, 2022 – Feb 4, 2022	$26.42	$29.70	$26.09	$28.71
Feb 7, 2022 – Feb 11, 2022	$28.74	$32.92	$28.71	$32.06
Feb 14, 2022 – Feb 18, 2022	$31.36	$34.37	$29.43	$29.57
Feb 21, 2022 – Feb 25, 2022	$28.78	$29.58	$25.40	$28.19
Feb 28, 2022 – Mar 4, 2022	$27.86	$32.28	$27.53	$29.91
Mar 7, 2022 – Mar 11, 2022	$29.68	$33.61	$27.74	$32.79
Mar 14, 2022 – Mar 18, 2022	$33.01	$35.10	$27.33	$33.61
Mar 21, 2022 – Mar 25, 2022	$34.39	$36.22	$32.61	$35.36
Mar 28, 2022 – Apr 1, 2022	$36.47	$43.95	$34.51	$43.91
Apr 4, 2022 – Apr 8, 2022	$44.29	$47.40	$40.42	$40.69
Apr 11, 2022 – Apr 14, 2022	$40.45	$41.51	$36.10	$36.86
Apr 18, 2022 – Apr 22, 2022	$36.69	$44.53	$32.57	$39.10
Apr 25, 2022 – Apr 29, 2022	$30.40	$33.54	$28.88	$31.75
May 2, 2022 – May 6, 2022	$31.11	$38.80	$28.86	$29.82
May 9, 2022 – May 13, 2022	$29.04	$29.60	$24.13	$27.90
May 16, 2022 – May 20, 2022	$27.92	$33.72	$27.13	$31.65
May 23, 2022 – May 27, 2022	$31.65	$31.74	$23.28	$26.46
May 30, 2022 – Jun 3, 2022	$26.08	$27.16	$23.07	$25.53
Jun 6, 2022 – Jun 10, 2022	$26.23	$28.98	$23.65	$24.35
Jun 13, 2022 – Jun 17, 2022	$23.30	$23.70	$20.63	$22.69
Jun 20, 2022 – Jun 24, 2022	$22.94	$25.32	$22.01	$24.46
Jun 27, 2022 – Jul 1, 2022	$34.62	$40.72	$32.60	$40.64
Jul 4, 2022 – Jul 8, 2022	$40.48	$47.49	$38.90	$45.60
Jul 11, 2022 – Jul 15, 2022	$45.29	$45.98	$40.81	$43.69
Jul 18, 2022 – Jul 22, 2022	$44.13	$46.25	$40.21	$40.31
Jul 25, 2022 – Jul 29, 2022	$40.73	$40.73	$36.55	$38.59
Aug 1, 2022 – Aug 5, 2022	$38.45	$44.06	$35.16	$43.44
Aug 8, 2022 – Aug 12, 2022	$43.88	$48.82	$40.51	$46.27
Aug 15, 2022 – Aug 19, 2022	$46.39	$61.11	$41.43	$59.55
Aug 22, 2022 – Aug 26, 2022	$59.50	$71.98	$59.00	$67.13
Aug 29, 2022 – Sep 2, 2022	$66.58	$67.82	$59.20	$62.99
Sep 5, 2022 – Sep 9, 2022	$63.25	$63.26	$58.88	$62.07
Sep 12, 2022 – Sep 16, 2022	$62.49	$64.81	$58.02	$59.20
Sep 19, 2022 – Sep 23, 2022	$58.65	$60.50	$49.28	$50.26
Sep 26, 2022 – Sep 30, 2022	$49.29	$50.07	$43.97	$44.62
Oct 3, 2022 – Oct 7, 2022	$45.55	$48.89	$43.38	$45.82
Oct 10, 2022 – Oct 14, 2022	$45.40	$48.40	$39.54	$48.00
Oct 17, 2022 – Oct 21, 2022	$48.99	$50.00	$40.98	$41.48
Oct 24, 2022 – Oct 28, 2022	$41.36	$43.12	$38.87	$42.32
Oct 31, 2022 – Nov 4, 2022	$42.59	$60.99	$42.27	$57.09
Nov 7, 2022 – Nov 11, 2022	$54.27	$66.15	$53.26	$59.01
Nov 14, 2022 – Nov 18, 2022	$59.10	$59.53	$49.60	$56.17
Nov 21, 2022 – Nov 25, 2022	$56.00	$59.98	$55.26	$56.82
Nov 28, 2022 – Dec 2, 2022	$71.04	$79.68	$68.12	$76.90
Dec 5, 2022 – Dec 9, 2022	$76.60	$80.87	$73.58	$74.86
Dec 12, 2022 – Dec 16, 2022	$75.00	$82.00	$73.65	$78.40
Dec 19, 2022 – Dec 23, 2022	$78.62	$79.10	$71.45	$73.79
Dec 26, 2022 – Dec 30, 2022	$74.18	$78.90	$73.30	$77.13
Jan 2, 2023 – Jan 6, 2023	$77.70	$77.70	$67.81	$67.99
Jan 9, 2023 – Jan 13, 2023	$68.11	$68.75	$59.82	$67.30
Jan 16, 2023 – Jan 20, 2023	$66.96	$73.04	$65.54	$70.83
Jan 23, 2023 – Jan 27, 2023	$71.03	$75.58	$68.33	$70.27
Jan 30, 2023 – Feb 3, 2023	$71.35	$76.65	$67.91	$68.70
Feb 6, 2023 – Feb 10, 2023	$67.95	$69.39	$60.77	$62.79
Feb 13, 2023 – Feb 17, 2023	$60.56	$67.59	$59.90	$66.62
Feb 20, 2023 – Feb 24, 2023	$66.01	$66.95	$59.51	$61.05
Feb 27, 2023 – Mar 3, 2023	$64.00	$70.75	$61.58	$65.28
Mar 6, 2023 – Mar 10, 2023	$64.97	$66.62	$53.71	$58.39
Mar 13, 2023 – Mar 17, 2023	$58.25	$64.04	$57.88	$62.74
Mar 20, 2023 – Mar 24, 2023	$62.34	$65.56	$59.74	$61.96
Mar 27, 2023 – Mar 31, 2023	$62.18	$64.32	$58.69	$61.68
Apr 3, 2023 – Apr 6, 2023	$61.73	$63.35	$57.30	$59.75
Apr 10, 2023 – Apr 14, 2023	$59.58	$68.69	$56.75	$68.50
Apr 17, 2023 – Apr 21, 2023	$68.99	$76.35	$68.99	$72.92
Apr 24, 2023 – Apr 28, 2023	$72.81	$74.10	$67.50	$71.53
May 1, 2023 – May 5, 2023	$71.69	$73.98	$68.84	$73.74
May 8, 2023 – May 12, 2023	$78.00	$82.85	$74.03	$79.01
May 15, 2023 – May 19, 2023	$79.37	$80.31	$74.55	$75.71
May 22, 2023 – May 26, 2023	$75.63	$76.21	$67.07	$69.80
May 29, 2023 – Jun 2, 2023	$70.12	$74.89	$68.60	$74.12
Jun 5, 2023 – Jun 9, 2023	$73.88	$76.71	$73.12	$73.74
Jun 12, 2023 – Jun 16, 2023	$74.05	$86.06	$73.75	$85.00
Jun 19, 2023 – Jun 23, 2023	$84.95	$91.29	$83.12	$88.11
Jun 26, 2023 – Jun 30, 2023	$87.82	$88.27	$71.02	$71.86
Jul 3, 2023 – Jul 7, 2023	$71.86	$74.81	$69.29	$72.70
Jul 10, 2023 – Jul 14, 2023	$72.85	$74.89	$71.82	$73.63
Jul 17, 2023 – Jul 21, 2023	$73.88	$76.69	$72.81	$75.14
Jul 24, 2023 – Jul 28, 2023	$75.35	$79.39	$72.83	$78.68
Jul 31, 2023 – Aug 4, 2023	$79.00	$79.44	$71.84	$73.66
Aug 7, 2023 – Aug 11, 2023	$75.98	$76.00	$69.12	$69.60
Aug 14, 2023 – Aug 18, 2023	$69.28	$72.78	$67.52	$70.78
Aug 21, 2023 – Aug 25, 2023	$70.79	$78.17	$70.08	$76.66
Aug 28, 2023 – Sep 1, 2023	$76.82	$82.18	$76.70	$81.69
Sep 4, 2023 – Sep 8, 2023	$81.17	$82.31	$78.39	$80.65
Sep 11, 2023 – Sep 15, 2023	$80.97	$83.30	$74.65	$75.26
Sep 18, 2023 – Sep 22, 2023	$74.40	$75.65	$72.16	$73.48
Sep 25, 2023 – Sep 29, 2023	$72.65	$74.49	$69.42	$69.89
Oct 2, 2023 – Oct 6, 2023	$70.00	$70.00	$63.26	$68.60
Oct 9, 2023 – Oct 13, 2023	$68.60	$71.23	$65.65	$66.47
Oct 16, 2023 – Oct 20, 2023	$66.45	$67.95	$63.78	$64.25
Oct 23, 2023 – Oct 27, 2023	$64.05	$65.68	$61.33	$62.08
Oct 30, 2023 – Nov 3, 2023	$62.55	$67.49	$58.60	$65.14
Nov 6, 2023 – Nov 10, 2023	$62.10	$68.65	$56.56	$57.42
Nov 13, 2023 – Nov 17, 2023	$57.30	$64.84	$55.02	$59.88
Nov 20, 2023 – Nov 24, 2023	$60.10	$62.83	$58.61	$62.55
Nov 27, 2023 – Dec 1, 2023	$62.61	$68.39	$61.14	$68.00
Dec 4, 2023 – Dec 8, 2023	$68.00	$72.78	$66.71	$70.18
Dec 11, 2023 – Dec 15, 2023	$70.00	$76.05	$67.84	$72.99
Dec 18, 2023 – Dec 22, 2023	$72.44	$78.40	$70.22	$76.82
Dec 25, 2023 – Dec 29, 2023	$77.75	$84.24	$77.51	$79.59
Jan 1, 2024 – Jan 5, 2024	$78.60	$85.76	$75.36	$82.31
Jan 8, 2024 – Jan 12, 2024	$83.74	$92.19	$83.00	$85.21
Jan 15, 2024 – Jan 19, 2024	$85.00	$86.67	$81.58	$84.95
Jan 22, 2024 – Jan 26, 2024	$85.80	$94.96	$85.66	$89.84
Jan 29, 2024 – Feb 2, 2024	$90.39	$94.01	$89.15	$92.82
Feb 5, 2024 – Feb 9, 2024	$92.21	$97.68	$90.19	$96.89
Feb 12, 2024 – Feb 16, 2024	$97.23	$98.40	$91.65	$92.81
Feb 19, 2024 – Feb 23, 2024	$85.00	$87.99	$78.35	$78.94
Feb 26, 2024 – Mar 1, 2024	$78.56	$84.68	$78.52	$82.42
Mar 4, 2024 – Mar 8, 2024	$82.78	$82.99	$71.52	$73.92
Mar 11, 2024 – Mar 15, 2024	$73.66	$75.60	$68.59	$75.54
Mar 18, 2024 – Mar 22, 2024	$75.60	$82.00	$72.21	$80.66
Mar 25, 2024 – Mar 28, 2024	$83.60	$83.89	$74.53	$79.80
Apr 1, 2024 – Apr 5, 2024	$79.80	$80.00	$71.12	$72.25
Apr 8, 2024 – Apr 12, 2024	$72.06	$73.47	$68.28	$69.15
Apr 15, 2024 – Apr 19, 2024	$68.73	$70.78	$65.50	$67.90
Apr 22, 2024 – Apr 26, 2024	$68.14	$74.34	$67.16	$71.71
Apr 29, 2024 – May 3, 2024	$74.97	$76.39	$73.02	$74.80
May 6, 2024 – May 10, 2024	$75.00	$77.98	$72.40	$72.50
May 13, 2024 – May 17, 2024	$72.30	$78.45	$72.30	$76.54
May 20, 2024 – May 24, 2024	$76.61	$79.13	$74.15	$75.19
May 27, 2024 – May 31, 2024	$75.88	$76.97	$72.69	$73.43
Jun 3, 2024 – Jun 7, 2024	$74.33	$75.85	$71.46	$73.90
Jun 10, 2024 – Jun 14, 2024	$73.27	$74.29	$64.11	$73.63
Jun 17, 2024 – Jun 21, 2024	$73.19	$77.28	$72.02	$76.39
Jun 24, 2024 – Jun 28, 2024	$76.75	$80.98	$76.00	$80.50
Jul 1, 2024 – Jul 5, 2024	$80.04	$82.11	$78.64	$82.02
Jul 8, 2024 – Jul 12, 2024	$82.16	$85.49	$80.90	$82.83
Jul 15, 2024 – Jul 19, 2024	$82.93	$86.33	$81.52	$84.85
Jul 22, 2024 – Jul 26, 2024	$86.42	$87.38	$83.88	$86.53
Jul 29, 2024 – Aug 2, 2024	$86.91	$89.24	$82.76	$84.42
Aug 5, 2024 – Aug 9, 2024	$73.25	$86.85	$72.21	$83.09
Aug 12, 2024 – Aug 16, 2024	$83.10	$86.50	$82.02	$86.17
Aug 19, 2024 – Aug 23, 2024	$86.23	$90.65	$86.23	$87.99
Aug 26, 2024 – Aug 30, 2024	$88.56	$90.24	$87.57	$88.86
Sep 2, 2024 – Sep 6, 2024	$90.00	$97.00	$88.04	$93.19
Sep 9, 2024 – Sep 13, 2024	$93.48	$96.56	$89.54	$93.67
Sep 16, 2024 – Sep 20, 2024	$95.00	$96.71	$89.24	$95.84
Sep 23, 2024 – Sep 27, 2024	$96.36	$96.47	$89.02	$89.64
Sep 30, 2024 – Oct 4, 2024	$90.14	$95.72	$86.40	$86.59
Oct 7, 2024 – Oct 11, 2024	$86.10	$87.59	$80.85	$87.56
Oct 14, 2024 – Oct 18, 2024	$87.72	$94.98	$84.63	$93.35
Oct 21, 2024 – Oct 25, 2024	$93.10	$94.59	$88.52	$89.87
Oct 28, 2024 – Nov 1, 2024	$90.38	$92.50	$87.91	$88.84
Nov 4, 2024 – Nov 8, 2024	$88.49	$93.00	$86.06	$90.07
Nov 11, 2024 – Nov 15, 2024	$90.32	$105.00	$88.74	$93.17
Nov 18, 2024 – Nov 22, 2024	$93.29	$99.35	$90.86	$98.68
Nov 25, 2024 – Nov 29, 2024	$98.88	$100.99	$96.50	$98.22
Dec 2, 2024 – Dec 6, 2024	$97.19	$102.42	$96.75	$100.10
Dec 9, 2024 – Dec 13, 2024	$100.21	$102.30	$89.80	$90.10
Dec 16, 2024 – Dec 20, 2024	$89.94	$94.64	$87.69	$90.73
Dec 23, 2024 – Dec 27, 2024	$90.00	$90.06	$84.94	$86.70
Dec 30, 2024 – Jan 3, 2025	$82.00	$90.31	$75.56	$86.45
Jan 6, 2025 – Jan 10, 2025	$85.53	$87.53	$79.19	$80.05
Jan 13, 2025 – Jan 17, 2025	$82.25	$95.36	$80.98	$91.94
Jan 20, 2025 – Jan 24, 2025	$93.08	$105.00	$91.95	$103.11
Jan 27, 2025 – Jan 31, 2025	$102.94	$111.51	$100.93	$106.46
Feb 3, 2025 – Feb 7, 2025	$106.00	$114.06	$103.98	$105.76
Feb 10, 2025 – Feb 14, 2025	$123.44	$134.19	$116.81	$131.15
Feb 17, 2025 – Feb 21, 2025	$124.66	$139.13	$124.04	$137.75
Feb 24, 2025 – Feb 28, 2025	$137.76	$137.76	$124.07	$127.54
Mar 3, 2025 – Mar 7, 2025	$130.00	$130.11	$121.02	$122.17
Mar 10, 2025 – Mar 14, 2025	$120.72	$123.47	$116.00	$121.91
Mar 17, 2025 – Mar 21, 2025	$122.68	$128.50	$121.90	$126.79
Mar 24, 2025 – Mar 28, 2025	$127.99	$130.20	$117.60	$118.53
Mar 31, 2025 – Apr 4, 2025	$115.62	$117.78	$98.80	$98.86
Apr 7, 2025 – Apr 11, 2025	$94.47	$103.75	$86.99	$98.06
Apr 14, 2025 – Apr 17, 2025	$99.83	$105.66	$97.71	$104.46
Apr 21, 2025 – Apr 25, 2025	$103.55	$106.80	$101.58	$106.27
Apr 28, 2025 – May 2, 2025	$106.91	$114.01	$106.69	$112.21
May 5, 2025 – May 9, 2025	$114.08	$120.00	$107.66	$107.76
May 12, 2025 – May 16, 2025	$106.23	$110.95	$103.02	$107.53
May 19, 2025 – May 23, 2025	$107.40	$109.64	$103.26	$105.07
May 26, 2025 – May 30, 2025	$106.75	$106.77	$101.41	$105.16
Jun 2, 2025 – Jun 6, 2025	$105.36	$113.30	$105.36	$111.91
Jun 9, 2025 – Jun 13, 2025	$110.50	$112.98	$103.71	$104.10

Weekly OHLC price history for AXSM, USD per share

Week

Open

High

Low

Volume

Nov 16, 2015 – Nov 20, 2015

$9.00

$9.44

$8.32

$9.07

Nov 23, 2015 – Nov 27, 2015

$9.07

$9.70

$8.09

$9.19

Nov 30, 2015 – Dec 4, 2015

$8.80

$9.30

$8.00

$8.60

Dec 7, 2015 – Dec 11, 2015

$8.52

$8.90

$8.18

$8.45

Dec 14, 2015 – Dec 18, 2015

$8.33

$9.21

$8.00

$9.11

Dec 21, 2015 – Dec 24, 2015

$9.05

$9.15

$8.40

$8.67

Dec 28, 2015 – Dec 31, 2015

$8.34

$9.54

$8.25

$9.27

Jan 4, 2016 – Jan 8, 2016

$9.54

$15.74

$9.50

$11.86

Jan 11, 2016 – Jan 15, 2016

$12.16

$13.59

$9.70

$13.00

Jan 18, 2016 – Jan 22, 2016

$13.71

$11.02

$12.47

Jan 25, 2016 – Jan 29, 2016

$12.48

$13.10

$7.80

$7.83

Feb 1, 2016 – Feb 5, 2016

$7.85

$8.15

$6.68

$7.21

Feb 8, 2016 – Feb 12, 2016

$7.25

$8.34

$5.37

$8.00

Feb 15, 2016 – Feb 19, 2016

$8.16

$8.70

$7.36

$8.65

Feb 22, 2016 – Feb 26, 2016

$8.15

$8.75

$7.22

$8.40

Feb 29, 2016 – Mar 4, 2016

$8.42

$8.50

$6.55

$7.10

Mar 7, 2016 – Mar 11, 2016

$7.31

$7.83

$6.75

$7.14

Mar 14, 2016 – Mar 18, 2016

$7.50

$12.09

$7.04

$8.54

Mar 21, 2016 – Mar 24, 2016

$8.46

$9.54

$8.31

$8.50

Mar 28, 2016 – Apr 1, 2016

$8.49

$9.30

$6.94

$8.95

Apr 4, 2016 – Apr 8, 2016

$9.24

$10.68

$8.57

$10.16

Apr 11, 2016 – Apr 15, 2016

$10.34

$10.80

$8.83

$9.84

Apr 18, 2016 – Apr 22, 2016

$9.85

$10.48

$9.60

$9.96

Apr 25, 2016 – Apr 29, 2016

$10.00

$12.69

$9.70

$11.45

May 2, 2016 – May 6, 2016

$11.95

$10.33

$11.37

May 9, 2016 – May 13, 2016

$11.34

$11.68

$10.65

May 16, 2016 – May 20, 2016

$10.68

$11.00

$9.59

$10.30

May 23, 2016 – May 27, 2016

$10.38

$10.85

$7.03

$8.02

May 30, 2016 – Jun 3, 2016

$7.99

$8.40

$7.25

$7.66

Jun 6, 2016 – Jun 10, 2016

$7.65

$8.66

$7.53

$8.20

Jun 13, 2016 – Jun 17, 2016

$8.19

$8.34

$6.06

$6.34

Jun 20, 2016 – Jun 24, 2016

$6.53

$7.62

$6.07

$7.10

Jun 27, 2016 – Jul 1, 2016

$7.38

$8.04

$7.10

$7.47

Jul 4, 2016 – Jul 8, 2016

$7.51

$7.78

$6.85

$7.67

Jul 11, 2016 – Jul 15, 2016

$7.74

$8.35

$7.59

$8.05

Jul 18, 2016 – Jul 22, 2016

$7.93

$8.33

$7.56

$7.76

Jul 25, 2016 – Jul 29, 2016

$7.67

$8.00

$7.52

$7.82

Aug 1, 2016 – Aug 5, 2016

$7.65

$7.93

$7.30

$7.69

Aug 8, 2016 – Aug 12, 2016

$7.65

$7.75

$7.12

$7.44

Aug 15, 2016 – Aug 19, 2016

$7.55

$7.63

$6.95

$7.54

Aug 22, 2016 – Aug 26, 2016

$7.54

$7.70

$7.13

$7.31

Aug 29, 2016 – Sep 2, 2016

$7.32

$7.45

$6.90

$7.27

Sep 5, 2016 – Sep 9, 2016

$7.26

$7.74

$7.05

$7.27

Sep 12, 2016 – Sep 16, 2016

$7.50

$7.70

$7.13

$7.35

Sep 19, 2016 – Sep 23, 2016

$7.37

$8.00

$7.12

$7.61

Sep 26, 2016 – Sep 30, 2016

$7.72

$7.98

$7.37

$7.88

Oct 3, 2016 – Oct 7, 2016

$7.85

$9.11

$7.85

$8.22

Oct 10, 2016 – Oct 14, 2016

$8.32

$8.68

$7.26

$7.29

Oct 17, 2016 – Oct 21, 2016

$7.50

$8.64

$7.03

$7.40

Oct 24, 2016 – Oct 28, 2016

$7.50

$7.66

$6.66

$6.87

Oct 31, 2016 – Nov 4, 2016

$6.90

$7.35

$6.05

$6.35

Nov 7, 2016 – Nov 11, 2016

$6.70

$7.40

$6.05

$7.30

Nov 14, 2016 – Nov 18, 2016

$7.45

$7.75

$7.05

$7.60

Nov 21, 2016 – Nov 25, 2016

$7.53

$7.60

$6.85

$7.30

Nov 28, 2016 – Dec 2, 2016

$7.20

$5.25

$6.15

Dec 5, 2016 – Dec 9, 2016

$6.25

$7.10

$6.00

$6.70

Dec 12, 2016 – Dec 16, 2016

$6.60

$6.70

$5.95

$6.10

Dec 19, 2016 – Dec 23, 2016

$6.30

$7.20

$6.21

$6.85

Dec 26, 2016 – Dec 30, 2016

$6.88

$7.05

$6.55

$6.75

Jan 2, 2017 – Jan 6, 2017

$7.00

$7.10

$6.00

$6.05

Jan 9, 2017 – Jan 13, 2017

$6.10

$6.15

$5.30

$5.55

Jan 16, 2017 – Jan 20, 2017

$5.55

$5.60

$4.80

$4.95

Jan 23, 2017 – Jan 27, 2017

$4.90

$5.00

$4.55

$4.80

Jan 30, 2017 – Feb 3, 2017

$4.65

$4.95

$4.50

$4.70

Feb 6, 2017 – Feb 10, 2017

$4.70

$4.85

$4.25

$4.55

Feb 13, 2017 – Feb 17, 2017

$4.65

$5.35

$4.10

$4.18

Feb 20, 2017 – Feb 24, 2017

$4.30

$4.45

$4.00

$4.30

Feb 27, 2017 – Mar 3, 2017

$4.35

$5.30

$4.32

$5.05

Mar 6, 2017 – Mar 10, 2017

$5.00

$5.30

$4.40

$5.20

Mar 13, 2017 – Mar 17, 2017

$5.10

$5.30

$4.50

$4.55

Mar 20, 2017 – Mar 24, 2017

$4.55

$4.66

$3.55

$3.65

Mar 27, 2017 – Mar 31, 2017

$3.65

$4.25

$3.60

$3.90

Apr 3, 2017 – Apr 7, 2017

$4.00

$3.55

$3.70

Apr 10, 2017 – Apr 13, 2017

$3.75

$4.15

$3.65

$3.90

Apr 17, 2017 – Apr 21, 2017

$3.90

$4.00

$3.53

$3.85

Apr 24, 2017 – Apr 28, 2017

$3.90

$4.20

$3.70

$4.10

May 1, 2017 – May 5, 2017

$4.05

$4.15

$3.75

$3.90

May 8, 2017 – May 12, 2017

$4.40

$4.68

$3.85

$4.15

May 15, 2017 – May 19, 2017

$4.10

$4.40

$3.75

$4.10

May 22, 2017 – May 26, 2017

$4.20

$4.45

$3.90

$3.95

May 29, 2017 – Jun 2, 2017

$4.00

$4.20

$3.75

$4.10

Jun 5, 2017 – Jun 9, 2017

$4.05

$4.25

$3.95

$4.05

Jun 12, 2017 – Jun 16, 2017

$4.05

$4.10

$3.85

$4.10

Jun 19, 2017 – Jun 23, 2017

$4.10

$5.60

$4.05

$5.25

Jun 26, 2017 – Jun 30, 2017

$5.30

$6.09

$5.05

$5.50

Jul 3, 2017 – Jul 7, 2017

$5.50

$5.05

$5.50

Jul 10, 2017 – Jul 14, 2017

$5.50

$6.15

$5.40

$5.95

Jul 17, 2017 – Jul 21, 2017

$6.00

$6.05

$5.45

$5.60

Jul 24, 2017 – Jul 28, 2017

$5.65

$6.40

$5.55

$6.15

Jul 31, 2017 – Aug 4, 2017

$6.25

$6.38

$5.25

$5.90

Aug 7, 2017 – Aug 11, 2017

$5.90

$6.40

$5.20

$5.40

Aug 14, 2017 – Aug 18, 2017

$5.35

$5.45

$4.76

$5.00

Aug 21, 2017 – Aug 25, 2017

$5.05

$5.20

$4.70

$4.80

Aug 28, 2017 – Sep 1, 2017

$4.80

$5.30

$4.70

$5.00

Sep 4, 2017 – Sep 8, 2017

$5.05

$5.15

$4.45

$4.80

Sep 11, 2017 – Sep 15, 2017

$4.80

$4.95

$4.50

$4.95

Sep 18, 2017 – Sep 22, 2017

$5.00

$5.65

$4.86

$5.55

Sep 25, 2017 – Sep 29, 2017

$5.55

$5.75

$5.25

$5.55

Oct 2, 2017 – Oct 6, 2017

$5.50

$6.45

$5.50

$6.20

Oct 9, 2017 – Oct 13, 2017

$6.25

$6.45

$4.85

$5.10

Oct 16, 2017 – Oct 20, 2017

$5.10

$5.25

$4.75

$5.00

Oct 23, 2017 – Oct 27, 2017

$4.95

$5.21

$4.80

$5.00

Oct 30, 2017 – Nov 3, 2017

$4.95

$5.00

$4.40

$4.90

Nov 6, 2017 – Nov 10, 2017

$4.95

$4.99

$4.55

$4.95

Nov 13, 2017 – Nov 17, 2017

$4.95

$5.15

$4.60

$4.70

Nov 20, 2017 – Nov 24, 2017

$4.75

$5.33

$4.60

$5.15

Nov 27, 2017 – Dec 1, 2017

$5.20

$5.90

$5.00

$5.28

Dec 4, 2017 – Dec 8, 2017

$5.25

$5.32

$4.50

$4.83

Dec 11, 2017 – Dec 15, 2017

$4.90

$4.95

$4.65

$4.85

Dec 18, 2017 – Dec 22, 2017

$4.80

$5.25

$4.75

$5.23

Dec 25, 2017 – Dec 29, 2017

$5.30

$5.95

$5.15

$5.60

Jan 1, 2018 – Jan 5, 2018

$5.65

$5.75

$5.20

$5.60

Jan 8, 2018 – Jan 12, 2018

$5.60

$5.76

$3.10

$3.30

Jan 15, 2018 – Jan 19, 2018

$3.30

$2.75

$2.95

Jan 22, 2018 – Jan 26, 2018

$2.90

$3.25

$2.90

$3.00

Jan 29, 2018 – Feb 2, 2018

$3.05

$3.08

$2.65

$2.70

Feb 5, 2018 – Feb 9, 2018

$2.75

$2.45

$2.50

Feb 12, 2018 – Feb 16, 2018

$2.55

$2.75

$2.50

$2.70

Feb 19, 2018 – Feb 23, 2018

$2.70

$2.75

$2.51

$2.60

Feb 26, 2018 – Mar 2, 2018

$2.95

$2.50

$2.70

Mar 5, 2018 – Mar 9, 2018

$2.70

$2.85

$2.65

$2.80

Mar 12, 2018 – Mar 16, 2018

$2.80

$2.95

$2.55

$2.70

Mar 19, 2018 – Mar 23, 2018

$2.70

$2.75

$2.56

$2.63

Mar 26, 2018 – Mar 29, 2018

$2.65

$2.74

$2.05

$2.45

Apr 2, 2018 – Apr 6, 2018

$2.45

$2.50

$2.15

$2.45

Apr 9, 2018 – Apr 13, 2018

$2.45

$2.55

$2.35

$2.50

Apr 16, 2018 – Apr 20, 2018

$2.50

$2.69

$2.45

$2.55

Apr 23, 2018 – Apr 27, 2018

$2.55

$3.15

$2.48

$3.10

Apr 30, 2018 – May 4, 2018

$3.20

$3.70

$3.10

$3.25

May 7, 2018 – May 11, 2018

$3.30

$3.55

$3.20

$3.45

May 14, 2018 – May 18, 2018

$3.40

$3.65

$3.40

$3.45

May 21, 2018 – May 25, 2018

$3.50

$3.15

$3.35

May 28, 2018 – Jun 1, 2018

$3.35

$3.45

$3.20

$3.45

Jun 4, 2018 – Jun 8, 2018

$3.50

$3.90

$3.25

$3.45

Jun 11, 2018 – Jun 15, 2018

$3.45

$3.60

$3.05

$3.23

Jun 18, 2018 – Jun 22, 2018

$3.20

$3.50

$2.95

$3.40

Jun 25, 2018 – Jun 29, 2018

$3.40

$3.45

$3.13

$3.20

Jul 2, 2018 – Jul 6, 2018

$3.15

$3.30

$3.10

$3.20

Jul 9, 2018 – Jul 13, 2018

$3.20

$3.23

$3.05

$3.15

Jul 16, 2018 – Jul 20, 2018

$3.15

$3.25

$3.05

$3.15

Jul 23, 2018 – Jul 27, 2018

$3.20

$2.55

$2.60

Jul 30, 2018 – Aug 3, 2018

$2.60

$2.68

$2.55

$2.58

Aug 6, 2018 – Aug 10, 2018

$2.60

$2.65

$2.40

$2.45

Aug 13, 2018 – Aug 17, 2018

$2.40

$2.45

$2.30

$2.45

Aug 20, 2018 – Aug 24, 2018

$2.45

$2.60

$2.30

$2.58

Aug 27, 2018 – Aug 31, 2018

$2.60

$3.50

$2.50

$3.45

Sep 3, 2018 – Sep 7, 2018

$3.50

$3.55

$3.30

$3.35

Sep 10, 2018 – Sep 14, 2018

$3.35

$3.40

$3.05

$3.10

Sep 17, 2018 – Sep 21, 2018

$3.15

$3.39

$3.10

$3.25

Sep 24, 2018 – Sep 28, 2018

$3.25

$3.54

$3.15

$3.45

Oct 1, 2018 – Oct 5, 2018

$3.47

$3.95

$3.34

$3.64

Oct 8, 2018 – Oct 12, 2018

$3.68

$3.03

$3.16

Oct 15, 2018 – Oct 19, 2018

$3.14

$4.35

$3.14

$4.15

Oct 22, 2018 – Oct 26, 2018

$4.20

$4.27

$3.67

$3.96

Oct 29, 2018 – Nov 2, 2018

$3.96

$4.07

$3.79

$4.02

Nov 5, 2018 – Nov 9, 2018

$4.02

$4.08

$3.71

$3.87

Nov 12, 2018 – Nov 16, 2018

$3.83

$3.85

$2.74

$2.82

Nov 19, 2018 – Nov 23, 2018

$2.85

$3.35

$2.75

$3.25

Nov 26, 2018 – Nov 30, 2018

$3.27

$3.38

$3.05

$3.26

Dec 3, 2018 – Dec 7, 2018

$3.30

$3.46

$2.94

$2.95

Dec 10, 2018 – Dec 14, 2018

$3.50

$3.62

$2.96

$3.01

Dec 17, 2018 – Dec 21, 2018

$3.01

$3.05

$2.01

$2.20

Dec 24, 2018 – Dec 28, 2018

$2.17

$2.27

$1.94

$2.18

Dec 31, 2018 – Jan 4, 2019

$2.21

$2.88

$2.21

$2.63

Jan 7, 2019 – Jan 11, 2019

$7.07

$9.16

$5.76

$7.36

Jan 14, 2019 – Jan 18, 2019

$7.33

$8.59

$7.01

$8.16

Jan 21, 2019 – Jan 25, 2019

$8.00

$9.00

$7.81

$8.60

Jan 28, 2019 – Feb 1, 2019

$8.60

$9.50

$7.63

$9.22

Feb 4, 2019 – Feb 8, 2019

$9.30

$10.80

$8.70

$8.92

Feb 11, 2019 – Feb 15, 2019

$8.96

$9.90

$8.74

$9.33

Feb 18, 2019 – Feb 22, 2019

$9.29

$9.36

$8.26

$9.01

Feb 25, 2019 – Mar 1, 2019

$9.21

$9.46

$7.64

$7.94

Mar 4, 2019 – Mar 8, 2019

$7.97

$9.74

$7.70

$9.63

Mar 11, 2019 – Mar 15, 2019

$9.67

$11.00

$9.36

$10.90

Mar 18, 2019 – Mar 22, 2019

$10.95

$14.24

$10.90

$13.00

Mar 25, 2019 – Mar 29, 2019

$14.10

$16.80

$13.60

$14.23

Apr 1, 2019 – Apr 5, 2019

$14.30

$15.00

$12.76

$14.50

Apr 8, 2019 – Apr 12, 2019

$14.64

$14.91

$13.25

$13.46

Apr 15, 2019 – Apr 18, 2019

$14.02

$16.32

$13.62

$15.01

Apr 22, 2019 – Apr 26, 2019

$14.95

$18.13

$14.60

$17.65

Apr 29, 2019 – May 3, 2019

$17.82

$18.35

$16.88

$17.95

May 6, 2019 – May 10, 2019

$19.11

$21.82

$17.33

$21.05

May 13, 2019 – May 17, 2019

$20.64

$24.22

$20.26

$23.08

May 20, 2019 – May 24, 2019

$23.09

$25.80

$21.08

$24.73

May 27, 2019 – May 31, 2019

$25.58

$26.45

$22.39

$22.96

Jun 3, 2019 – Jun 7, 2019

$22.88

$24.05

$20.16

$22.03

Jun 10, 2019 – Jun 14, 2019

$22.07

$23.23

$20.67

$22.83

Jun 17, 2019 – Jun 21, 2019

$23.01

$25.59

$21.86

$24.17

Jun 24, 2019 – Jun 28, 2019

$24.42

$26.09

$22.23

$25.75

Jul 1, 2019 – Jul 5, 2019

$26.31

$28.00

$25.18

$27.04

Jul 8, 2019 – Jul 12, 2019

$26.83

$27.88

$24.65

$26.04

Jul 15, 2019 – Jul 19, 2019

$26.08

$26.85

$24.13

$24.85

Jul 22, 2019 – Jul 26, 2019

$25.10

$27.79

$24.58

$27.69

Jul 29, 2019 – Aug 2, 2019

$28.17

$28.70

$25.17

$25.69

Aug 5, 2019 – Aug 9, 2019

$25.00

$26.13

$23.66

$25.46

Aug 12, 2019 – Aug 16, 2019

$25.48

$27.67

$22.62

$24.63

Aug 19, 2019 – Aug 23, 2019

$25.00

$26.32

$24.06

$24.85

Aug 26, 2019 – Aug 30, 2019

$25.03

$25.83

$23.10

$25.45

Sep 2, 2019 – Sep 6, 2019

$25.27

$26.19

$24.14

$24.78

Sep 9, 2019 – Sep 13, 2019

$24.77

$27.23

$23.61

$26.84

Sep 16, 2019 – Sep 20, 2019

$26.99

$30.50

$26.92

$28.13

Sep 23, 2019 – Sep 27, 2019

$28.01

$28.54

$21.88

$22.09

Sep 30, 2019 – Oct 4, 2019

$22.25

$22.75

$13.64

$18.46

Oct 7, 2019 – Oct 11, 2019

$18.18

$19.66

$17.38

$18.14

Oct 14, 2019 – Oct 18, 2019

$18.05

$23.23

$17.88

$21.04

Oct 21, 2019 – Oct 25, 2019

$20.93

$24.12

$20.54

$23.42

Oct 28, 2019 – Nov 1, 2019

$23.55

$24.94

$22.40

$24.77

Nov 4, 2019 – Nov 8, 2019

$24.88

$26.43

$20.48

$25.46

Nov 11, 2019 – Nov 15, 2019

$25.43

$27.70

$24.15

$27.68

Nov 18, 2019 – Nov 22, 2019

$27.49

$34.96

$27.25

$33.62

Nov 25, 2019 – Nov 29, 2019

$33.55

$39.94

$33.45

$39.37

Dec 2, 2019 – Dec 6, 2019

$40.31

$47.68

$38.80

$45.43

Dec 9, 2019 – Dec 13, 2019

$46.07

$50.00

$43.57

$46.79

Dec 16, 2019 – Dec 20, 2019

$85.30

$104.98

$72.85

$100.67

Dec 23, 2019 – Dec 27, 2019

$100.70

$107.87

$96.08

$101.98

Dec 30, 2019 – Jan 3, 2020

$108.17

$109.94

$92.09

$94.69

Jan 6, 2020 – Jan 10, 2020

$90.12

$97.20

$85.10

$88.78

Jan 13, 2020 – Jan 17, 2020

$93.00

$93.50

$85.38

$90.34

Jan 20, 2020 – Jan 24, 2020

$90.08

$92.50

$83.60

$85.20

Jan 27, 2020 – Jan 31, 2020

$81.39

$90.99

$80.06

$86.82

Feb 3, 2020 – Feb 7, 2020

$87.79

$98.47

$86.73

$89.85

Feb 10, 2020 – Feb 14, 2020

$89.61

$93.85

$88.00

$90.47

Feb 17, 2020 – Feb 21, 2020

$90.28

$95.44

$89.25

$91.13

Feb 24, 2020 – Feb 28, 2020

$89.90

$91.42

$74.57

$78.00

Mar 2, 2020 – Mar 6, 2020

$79.43

$91.75

$77.54

$83.70

Mar 9, 2020 – Mar 13, 2020

$77.62

$80.63

$52.00

$61.24

Mar 16, 2020 – Mar 20, 2020

$52.01

$61.17

$35.44

$54.40

Mar 23, 2020 – Mar 27, 2020

$55.00

$71.60

$52.02

$63.27

Mar 30, 2020 – Apr 3, 2020

$54.00

$60.72

$53.77

$55.02

Apr 6, 2020 – Apr 9, 2020

$57.75

$60.28

$49.12

$56.15

Apr 13, 2020 – Apr 17, 2020

$56.48

$69.63

$55.44

$69.36

Apr 20, 2020 – Apr 24, 2020

$67.37

$76.76

$63.48

$76.40

Apr 27, 2020 – May 1, 2020

$109.13

$109.53

$87.10

$90.13

May 4, 2020 – May 8, 2020

$88.85

$94.10

$86.61

$87.97

May 11, 2020 – May 15, 2020

$88.79

$94.06

$80.25

$86.88

May 18, 2020 – May 22, 2020

$88.20

$89.00

$79.65

$80.90

May 25, 2020 – May 29, 2020

$81.29

$82.80

$73.23

$76.98

Jun 1, 2020 – Jun 5, 2020

$77.03

$78.83

$72.25

$77.38

Jun 8, 2020 – Jun 12, 2020

$77.20

$83.17

$69.77

$72.27

Jun 15, 2020 – Jun 19, 2020

$71.21

$80.44

$70.20

$79.56

Jun 22, 2020 – Jun 26, 2020

$80.12

$89.26

$74.17

$85.79

Jun 29, 2020 – Jul 2, 2020

$86.29

$87.00

$75.00

$80.97

Jul 6, 2020 – Jul 10, 2020

$82.09

$87.25

$80.02

$83.04

Jul 13, 2020 – Jul 17, 2020

$83.01

$84.70

$76.27

$81.65

Jul 20, 2020 – Jul 24, 2020

$81.32

$85.25

$76.81

$77.35

Jul 27, 2020 – Jul 31, 2020

$78.34

$79.00

$71.27

$71.33

Aug 3, 2020 – Aug 7, 2020

$71.60

$80.29

$70.52

$78.07

Aug 10, 2020 – Aug 14, 2020

$79.03

$83.48

$76.35

$79.00

Aug 17, 2020 – Aug 21, 2020

$79.00

$82.60

$77.36

$77.57

Aug 24, 2020 – Aug 28, 2020

$78.00

$79.67

$75.22

$76.21

Aug 31, 2020 – Sep 4, 2020

$77.18

$77.73

$65.25

$68.34

Sep 7, 2020 – Sep 11, 2020

$66.44

$76.36

$66.15

$73.03

Sep 14, 2020 – Sep 18, 2020

$74.40

$90.00

$74.40

$81.65

Sep 21, 2020 – Sep 25, 2020

$81.85

$83.27

$74.76

$77.02

Sep 28, 2020 – Oct 2, 2020

$77.37

$77.99

$69.41

$70.50

Oct 5, 2020 – Oct 9, 2020

$71.24

$76.10

$71.24

$74.60

Oct 12, 2020 – Oct 16, 2020

$75.50

$77.27

$72.66

$73.74

Oct 19, 2020 – Oct 23, 2020

$74.47

$75.43

$68.20

$71.38

Oct 26, 2020 – Oct 30, 2020

$71.00

$71.63

$65.32

$66.31

Nov 2, 2020 – Nov 6, 2020

$66.98

$75.32

$65.00

$67.46

Nov 9, 2020 – Nov 13, 2020

$69.18

$75.26

$67.44

$74.18

Nov 16, 2020 – Nov 20, 2020

$75.54

$77.48

$71.75

$72.44

Nov 23, 2020 – Nov 27, 2020

$73.16

$75.33

$69.50

$75.18

Nov 30, 2020 – Dec 4, 2020

$74.68

$80.40

$69.38

$80.06

Dec 7, 2020 – Dec 11, 2020

$80.09

$84.61

$78.02

$79.32

Dec 14, 2020 – Dec 18, 2020

$79.89

$83.11

$76.46

$78.27

Dec 21, 2020 – Dec 24, 2020

$77.00

$87.24

$77.00

$84.91

Dec 28, 2020 – Dec 31, 2020

$85.50

$85.52

$79.80

$81.47

Jan 4, 2021 – Jan 8, 2021

$81.31

$82.98

$74.77

$77.71

Jan 11, 2021 – Jan 15, 2021

$77.61

$82.87

$76.35

$76.75

Jan 18, 2021 – Jan 22, 2021

$77.97

$78.35

$74.39

$74.65

Jan 25, 2021 – Jan 29, 2021

$75.06

$76.92

$67.67

$68.09

Feb 1, 2021 – Feb 5, 2021

$69.50

$78.00

$68.29

$75.25

Feb 8, 2021 – Feb 12, 2021

$76.15

$77.25

$72.03

$74.63

Feb 15, 2021 – Feb 19, 2021

$75.25

$75.86

$70.01

$72.27

Feb 22, 2021 – Feb 26, 2021

$71.98

$72.75

$66.01

$67.36

Mar 1, 2021 – Mar 5, 2021

$67.28

$72.00

$61.01

$65.02

Mar 8, 2021 – Mar 12, 2021

$64.69

$68.12

$62.62

$66.49

Mar 15, 2021 – Mar 19, 2021

$66.50

$68.38

$62.13

$64.60

Mar 22, 2021 – Mar 26, 2021

$64.87

$65.46

$55.96

$59.24

Mar 29, 2021 – Apr 1, 2021

$58.95

$59.41

$55.30

$57.50

Apr 5, 2021 – Apr 9, 2021

$58.32

$58.80

$52.84

$52.99

Apr 12, 2021 – Apr 16, 2021

$52.70

$55.20

$51.00

$53.44

Apr 19, 2021 – Apr 23, 2021

$53.48

$55.50

$50.05

$52.89

Apr 26, 2021 – Apr 30, 2021

$58.63

$64.97

$56.41

$60.46

May 3, 2021 – May 7, 2021

$61.54

$62.41

$55.00

$56.96

May 10, 2021 – May 14, 2021

$55.36

$61.19

$52.11

$58.42

May 17, 2021 – May 21, 2021

$58.70

$60.37

$54.55

$55.37

May 24, 2021 – May 28, 2021

$56.11

$61.80

$54.36

$60.71

May 31, 2021 – Jun 4, 2021

$61.35

$62.63

$59.82

$61.32

Jun 7, 2021 – Jun 11, 2021

$61.68

$69.29

$61.11

$66.39

Jun 14, 2021 – Jun 18, 2021

$66.39

$69.56

$63.61

$67.35

Jun 21, 2021 – Jun 25, 2021

$66.93

$73.74

$65.85

$73.50

Jun 28, 2021 – Jul 2, 2021

$73.50

$74.10

$66.00

$66.04

Jul 5, 2021 – Jul 9, 2021

$65.71

$66.26

$61.55

$65.32

Jul 12, 2021 – Jul 16, 2021

$65.28

$65.44

$53.82

$54.22

Jul 19, 2021 – Jul 23, 2021

$53.57

$58.21

$53.16

$53.68

Jul 26, 2021 – Jul 30, 2021

$53.63

$54.29

$48.34

$48.59

Aug 2, 2021 – Aug 6, 2021

$49.27

$51.58

$48.64

$51.16

Aug 9, 2021 – Aug 13, 2021

$33.00

$35.00

$22.29

$22.86

Aug 16, 2021 – Aug 20, 2021

$22.79

$22.86

$19.38

$21.56

Aug 23, 2021 – Aug 27, 2021

$25.20

$26.00

$22.68

$24.00

Aug 30, 2021 – Sep 3, 2021

$24.31

$28.28

$23.71

$26.69

Sep 6, 2021 – Sep 10, 2021

$26.53

$27.68

$25.03

$27.39

Sep 13, 2021 – Sep 17, 2021

$27.26

$29.79

$25.79

$29.72

Sep 20, 2021 – Sep 24, 2021

$28.98

$34.41

$28.52

$33.40

Sep 27, 2021 – Oct 1, 2021

$33.55

$36.22

$30.70

$34.28

Oct 4, 2021 – Oct 8, 2021

$34.22

$34.74

$30.10

$32.20

Oct 11, 2021 – Oct 15, 2021

$32.20

$42.83

$31.94

$40.10

Oct 18, 2021 – Oct 22, 2021

$39.80

$42.50

$37.23

$40.10

Oct 25, 2021 – Oct 29, 2021

$40.02

$41.22

$38.10

$38.50

Nov 1, 2021 – Nov 5, 2021

$38.57

$42.18

$38.29

$40.20

Nov 8, 2021 – Nov 12, 2021

$39.92

$44.83

$37.51

$39.26

Nov 15, 2021 – Nov 19, 2021

$39.25

$39.36

$33.21

$35.80

Nov 22, 2021 – Nov 26, 2021

$37.48

$38.44

$34.82

$36.92

Nov 29, 2021 – Dec 3, 2021

$37.24

$37.40

$31.49

$32.24

Dec 6, 2021 – Dec 10, 2021

$31.76

$35.80

$30.50

$33.15

Dec 13, 2021 – Dec 17, 2021

$33.32

$35.77

$29.60

$35.30

Dec 20, 2021 – Dec 23, 2021

$34.76

$39.21

$34.25

$38.45

Dec 27, 2021 – Dec 31, 2021

$38.41

$39.48

$35.21

$37.78

Jan 3, 2022 – Jan 7, 2022

$37.93

$38.42

$31.73

$32.91

Jan 10, 2022 – Jan 14, 2022

$32.70

$34.50

$27.77

$28.60

Jan 17, 2022 – Jan 21, 2022

$28.30

$31.49

$23.30

$23.71

Jan 24, 2022 – Jan 28, 2022

$23.37

$27.68

$21.85

$26.32

Jan 31, 2022 – Feb 4, 2022

$26.42

$29.70

$26.09

$28.71

Feb 7, 2022 – Feb 11, 2022

$28.74

$32.92

$28.71

$32.06

Feb 14, 2022 – Feb 18, 2022

$31.36

$34.37

$29.43

$29.57

Feb 21, 2022 – Feb 25, 2022

$28.78

$29.58

$25.40

$28.19

Feb 28, 2022 – Mar 4, 2022

$27.86

$32.28

$27.53

$29.91

Mar 7, 2022 – Mar 11, 2022

$29.68

$33.61

$27.74

$32.79

Mar 14, 2022 – Mar 18, 2022

$33.01

$35.10

$27.33

$33.61

Mar 21, 2022 – Mar 25, 2022

$34.39

$36.22

$32.61

$35.36

Mar 28, 2022 – Apr 1, 2022

$36.47

$43.95

$34.51

$43.91

Apr 4, 2022 – Apr 8, 2022

$44.29

$47.40

$40.42

$40.69

Apr 11, 2022 – Apr 14, 2022

$40.45

$41.51

$36.10

$36.86

Apr 18, 2022 – Apr 22, 2022

$36.69

$44.53

$32.57

$39.10

Apr 25, 2022 – Apr 29, 2022

$30.40

$33.54

$28.88

$31.75

May 2, 2022 – May 6, 2022

$31.11

$38.80

$28.86

$29.82

May 9, 2022 – May 13, 2022

$29.04

$29.60

$24.13

$27.90

May 16, 2022 – May 20, 2022

$27.92

$33.72

$27.13

$31.65

May 23, 2022 – May 27, 2022

$31.65

$31.74

$23.28

$26.46

May 30, 2022 – Jun 3, 2022

$26.08

$27.16

$23.07

$25.53

Jun 6, 2022 – Jun 10, 2022

$26.23

$28.98

$23.65

$24.35

Jun 13, 2022 – Jun 17, 2022

$23.30

$23.70

$20.63

$22.69

Jun 20, 2022 – Jun 24, 2022

$22.94

$25.32

$22.01

$24.46

Jun 27, 2022 – Jul 1, 2022

$34.62

$40.72

$32.60

$40.64

Jul 4, 2022 – Jul 8, 2022

$40.48

$47.49

$38.90

$45.60

Jul 11, 2022 – Jul 15, 2022

$45.29

$45.98

$40.81

$43.69

Jul 18, 2022 – Jul 22, 2022

$44.13

$46.25

$40.21

$40.31

Jul 25, 2022 – Jul 29, 2022

$40.73

$36.55

$38.59

Aug 1, 2022 – Aug 5, 2022

$38.45

$44.06

$35.16

$43.44

Aug 8, 2022 – Aug 12, 2022

$43.88

$48.82

$40.51

$46.27

Aug 15, 2022 – Aug 19, 2022

$46.39

$61.11

$41.43

$59.55

Aug 22, 2022 – Aug 26, 2022

$59.50

$71.98

$59.00

$67.13

Aug 29, 2022 – Sep 2, 2022

$66.58

$67.82

$59.20

$62.99

Sep 5, 2022 – Sep 9, 2022

$63.25

$63.26

$58.88

$62.07

Sep 12, 2022 – Sep 16, 2022

$62.49

$64.81

$58.02

$59.20

Sep 19, 2022 – Sep 23, 2022

$58.65

$60.50

$49.28

$50.26

Sep 26, 2022 – Sep 30, 2022

$49.29

$50.07

$43.97

$44.62

Oct 3, 2022 – Oct 7, 2022

$45.55

$48.89

$43.38

$45.82

Oct 10, 2022 – Oct 14, 2022

$45.40

$48.40

$39.54

$48.00

Oct 17, 2022 – Oct 21, 2022

$48.99

$50.00

$40.98

$41.48

Oct 24, 2022 – Oct 28, 2022

$41.36

$43.12

$38.87

$42.32

Oct 31, 2022 – Nov 4, 2022

$42.59

$60.99

$42.27

$57.09

Nov 7, 2022 – Nov 11, 2022

$54.27

$66.15

$53.26

$59.01

Nov 14, 2022 – Nov 18, 2022

$59.10

$59.53

$49.60

$56.17

Nov 21, 2022 – Nov 25, 2022

$56.00

$59.98

$55.26

$56.82

Nov 28, 2022 – Dec 2, 2022

$71.04

$79.68

$68.12

$76.90

Dec 5, 2022 – Dec 9, 2022

$76.60

$80.87

$73.58

$74.86

Dec 12, 2022 – Dec 16, 2022

$75.00

$82.00

$73.65

$78.40

Dec 19, 2022 – Dec 23, 2022

$78.62

$79.10

$71.45

$73.79

Dec 26, 2022 – Dec 30, 2022

$74.18

$78.90

$73.30

$77.13

Jan 2, 2023 – Jan 6, 2023

$77.70

$67.81

$67.99

Jan 9, 2023 – Jan 13, 2023

$68.11

$68.75

$59.82

$67.30

Jan 16, 2023 – Jan 20, 2023

$66.96

$73.04

$65.54

$70.83

Jan 23, 2023 – Jan 27, 2023

$71.03

$75.58

$68.33

$70.27

Jan 30, 2023 – Feb 3, 2023

$71.35

$76.65

$67.91

$68.70

Feb 6, 2023 – Feb 10, 2023

$67.95

$69.39

$60.77

$62.79

Feb 13, 2023 – Feb 17, 2023

$60.56

$67.59

$59.90

$66.62

Feb 20, 2023 – Feb 24, 2023

$66.01

$66.95

$59.51

$61.05

Feb 27, 2023 – Mar 3, 2023

$64.00

$70.75

$61.58

$65.28

Mar 6, 2023 – Mar 10, 2023

$64.97

$66.62

$53.71

$58.39

Mar 13, 2023 – Mar 17, 2023

$58.25

$64.04

$57.88

$62.74

Mar 20, 2023 – Mar 24, 2023

$62.34

$65.56

$59.74

$61.96

Mar 27, 2023 – Mar 31, 2023

$62.18

$64.32

$58.69

$61.68

Apr 3, 2023 – Apr 6, 2023

$61.73

$63.35

$57.30

$59.75

Apr 10, 2023 – Apr 14, 2023

$59.58

$68.69

$56.75

$68.50

Apr 17, 2023 – Apr 21, 2023

$68.99

$76.35

$68.99

$72.92

Apr 24, 2023 – Apr 28, 2023

$72.81

$74.10

$67.50

$71.53

May 1, 2023 – May 5, 2023

$71.69

$73.98

$68.84

$73.74

May 8, 2023 – May 12, 2023

$78.00

$82.85

$74.03

$79.01

May 15, 2023 – May 19, 2023

$79.37

$80.31

$74.55

$75.71

May 22, 2023 – May 26, 2023

$75.63

$76.21

$67.07

$69.80

May 29, 2023 – Jun 2, 2023

$70.12

$74.89

$68.60

$74.12

Jun 5, 2023 – Jun 9, 2023

$73.88

$76.71

$73.12

$73.74

Jun 12, 2023 – Jun 16, 2023

$74.05

$86.06

$73.75

$85.00

Jun 19, 2023 – Jun 23, 2023

$84.95

$91.29

$83.12

$88.11

Jun 26, 2023 – Jun 30, 2023

$87.82

$88.27

$71.02

$71.86

Jul 3, 2023 – Jul 7, 2023

$71.86

$74.81

$69.29

$72.70

Jul 10, 2023 – Jul 14, 2023

$72.85

$74.89

$71.82

$73.63

Jul 17, 2023 – Jul 21, 2023

$73.88

$76.69

$72.81

$75.14

Jul 24, 2023 – Jul 28, 2023

$75.35

$79.39

$72.83

$78.68

Jul 31, 2023 – Aug 4, 2023

$79.00

$79.44

$71.84

$73.66

Aug 7, 2023 – Aug 11, 2023

$75.98

$76.00

$69.12

$69.60

Aug 14, 2023 – Aug 18, 2023

$69.28

$72.78

$67.52

$70.78

Aug 21, 2023 – Aug 25, 2023

$70.79

$78.17

$70.08

$76.66

Aug 28, 2023 – Sep 1, 2023

$76.82

$82.18

$76.70

$81.69

Sep 4, 2023 – Sep 8, 2023

$81.17

$82.31

$78.39

$80.65

Sep 11, 2023 – Sep 15, 2023

$80.97

$83.30

$74.65

$75.26

Sep 18, 2023 – Sep 22, 2023

$74.40

$75.65

$72.16

$73.48

Sep 25, 2023 – Sep 29, 2023

$72.65

$74.49

$69.42

$69.89

Oct 2, 2023 – Oct 6, 2023

$70.00

$63.26

$68.60

Oct 9, 2023 – Oct 13, 2023

$68.60

$71.23

$65.65

$66.47

Oct 16, 2023 – Oct 20, 2023

$66.45

$67.95

$63.78

$64.25

Oct 23, 2023 – Oct 27, 2023

$64.05

$65.68

$61.33

$62.08

Oct 30, 2023 – Nov 3, 2023

$62.55

$67.49

$58.60

$65.14

Nov 6, 2023 – Nov 10, 2023

$62.10

$68.65

$56.56

$57.42

Nov 13, 2023 – Nov 17, 2023

$57.30

$64.84

$55.02

$59.88

Nov 20, 2023 – Nov 24, 2023

$60.10

$62.83

$58.61

$62.55

Nov 27, 2023 – Dec 1, 2023

$62.61

$68.39

$61.14

$68.00

Dec 4, 2023 – Dec 8, 2023

$68.00

$72.78

$66.71

$70.18

Dec 11, 2023 – Dec 15, 2023

$70.00

$76.05

$67.84

$72.99

Dec 18, 2023 – Dec 22, 2023

$72.44

$78.40

$70.22

$76.82

Dec 25, 2023 – Dec 29, 2023

$77.75

$84.24

$77.51

$79.59

Jan 1, 2024 – Jan 5, 2024

$78.60

$85.76

$75.36

$82.31

Jan 8, 2024 – Jan 12, 2024

$83.74

$92.19

$83.00

$85.21

Jan 15, 2024 – Jan 19, 2024

$85.00

$86.67

$81.58

$84.95

Jan 22, 2024 – Jan 26, 2024

$85.80

$94.96

$85.66

$89.84

Jan 29, 2024 – Feb 2, 2024

$90.39

$94.01

$89.15

$92.82

Feb 5, 2024 – Feb 9, 2024

$92.21

$97.68

$90.19

$96.89

Feb 12, 2024 – Feb 16, 2024

$97.23

$98.40

$91.65

$92.81

Feb 19, 2024 – Feb 23, 2024

$85.00

$87.99

$78.35

$78.94

Feb 26, 2024 – Mar 1, 2024

$78.56

$84.68

$78.52

$82.42

Mar 4, 2024 – Mar 8, 2024

$82.78

$82.99

$71.52

$73.92

Mar 11, 2024 – Mar 15, 2024

$73.66

$75.60

$68.59

$75.54

Mar 18, 2024 – Mar 22, 2024

$75.60

$82.00

$72.21

$80.66

Mar 25, 2024 – Mar 28, 2024

$83.60

$83.89

$74.53

$79.80

Apr 1, 2024 – Apr 5, 2024

$79.80

$80.00

$71.12

$72.25

Apr 8, 2024 – Apr 12, 2024

$72.06

$73.47

$68.28

$69.15

Apr 15, 2024 – Apr 19, 2024

$68.73

$70.78

$65.50

$67.90

Apr 22, 2024 – Apr 26, 2024

$68.14

$74.34

$67.16

$71.71

Apr 29, 2024 – May 3, 2024

$74.97

$76.39

$73.02

$74.80

May 6, 2024 – May 10, 2024

$75.00

$77.98

$72.40

$72.50

May 13, 2024 – May 17, 2024

$72.30

$78.45

$72.30

$76.54

May 20, 2024 – May 24, 2024

$76.61

$79.13

$74.15

$75.19

May 27, 2024 – May 31, 2024

$75.88

$76.97

$72.69

$73.43

Jun 3, 2024 – Jun 7, 2024

$74.33

$75.85

$71.46

$73.90

Jun 10, 2024 – Jun 14, 2024

$73.27

$74.29

$64.11

$73.63

Jun 17, 2024 – Jun 21, 2024

$73.19

$77.28

$72.02

$76.39

Jun 24, 2024 – Jun 28, 2024

$76.75

$80.98

$76.00

$80.50

Jul 1, 2024 – Jul 5, 2024

$80.04

$82.11

$78.64

$82.02

Jul 8, 2024 – Jul 12, 2024

$82.16

$85.49

$80.90

$82.83

Jul 15, 2024 – Jul 19, 2024

$82.93

$86.33

$81.52

$84.85

Jul 22, 2024 – Jul 26, 2024

$86.42

$87.38

$83.88

$86.53

Jul 29, 2024 – Aug 2, 2024

$86.91

$89.24

$82.76

$84.42

Aug 5, 2024 – Aug 9, 2024

$73.25

$86.85

$72.21

$83.09

Aug 12, 2024 – Aug 16, 2024

$83.10

$86.50

$82.02

$86.17

Aug 19, 2024 – Aug 23, 2024

$86.23

$90.65

$86.23

$87.99

Aug 26, 2024 – Aug 30, 2024

$88.56

$90.24

$87.57

$88.86

Sep 2, 2024 – Sep 6, 2024

$90.00

$97.00

$88.04

$93.19

Sep 9, 2024 – Sep 13, 2024

$93.48

$96.56

$89.54

$93.67

Sep 16, 2024 – Sep 20, 2024

$95.00

$96.71

$89.24

$95.84

Sep 23, 2024 – Sep 27, 2024

$96.36

$96.47

$89.02

$89.64

Sep 30, 2024 – Oct 4, 2024

$90.14

$95.72

$86.40

$86.59

Oct 7, 2024 – Oct 11, 2024

$86.10

$87.59

$80.85

$87.56

Oct 14, 2024 – Oct 18, 2024

$87.72

$94.98

$84.63

$93.35

Oct 21, 2024 – Oct 25, 2024

$93.10

$94.59

$88.52

$89.87

Oct 28, 2024 – Nov 1, 2024

$90.38

$92.50

$87.91

$88.84

Nov 4, 2024 – Nov 8, 2024

$88.49

$93.00

$86.06

$90.07

Nov 11, 2024 – Nov 15, 2024

$90.32

$105.00

$88.74

$93.17

Nov 18, 2024 – Nov 22, 2024

$93.29

$99.35

$90.86

$98.68

Nov 25, 2024 – Nov 29, 2024

$98.88

$100.99

$96.50

$98.22

Dec 2, 2024 – Dec 6, 2024

$97.19

$102.42

$96.75

$100.10

Dec 9, 2024 – Dec 13, 2024

$100.21

$102.30

$89.80

$90.10

Dec 16, 2024 – Dec 20, 2024

$89.94

$94.64

$87.69

$90.73

Dec 23, 2024 – Dec 27, 2024

$90.00

$90.06

$84.94

$86.70

Dec 30, 2024 – Jan 3, 2025

$82.00

$90.31

$75.56

$86.45

Jan 6, 2025 – Jan 10, 2025

$85.53

$87.53

$79.19

$80.05

Jan 13, 2025 – Jan 17, 2025

$82.25

$95.36

$80.98

$91.94

Jan 20, 2025 – Jan 24, 2025

$93.08

$105.00

$91.95

$103.11

Jan 27, 2025 – Jan 31, 2025

$102.94

$111.51

$100.93

$106.46

Feb 3, 2025 – Feb 7, 2025

$106.00

$114.06

$103.98

$105.76

Feb 10, 2025 – Feb 14, 2025

$123.44

$134.19

$116.81

$131.15

Feb 17, 2025 – Feb 21, 2025

$124.66

$139.13

$124.04

$137.75

Feb 24, 2025 – Feb 28, 2025

$137.76

$124.07

$127.54

Mar 3, 2025 – Mar 7, 2025

$130.00

$130.11

$121.02

$122.17

Mar 10, 2025 – Mar 14, 2025

$120.72

$123.47

$116.00

$121.91

Mar 17, 2025 – Mar 21, 2025

$122.68

$128.50

$121.90

$126.79

Mar 24, 2025 – Mar 28, 2025

$127.99

$130.20

$117.60

$118.53

Mar 31, 2025 – Apr 4, 2025

$115.62

$117.78

$98.80

$98.86

Apr 7, 2025 – Apr 11, 2025

$94.47

$103.75

$86.99

$98.06

Apr 14, 2025 – Apr 17, 2025

$99.83

$105.66

$97.71

$104.46

Apr 21, 2025 – Apr 25, 2025

$103.55

$106.80

$101.58

$106.27

Apr 28, 2025 – May 2, 2025

$106.91

$114.01

$106.69

$112.21

May 5, 2025 – May 9, 2025

$114.08

$120.00

$107.66

$107.76

May 12, 2025 – May 16, 2025

$106.23

$110.95

$103.02

$107.53

May 19, 2025 – May 23, 2025

$107.40

$109.64

$103.26

$105.07

May 26, 2025 – May 30, 2025

$106.75

$106.77

$101.41

$105.16

Jun 2, 2025 – Jun 6, 2025

$105.36

$113.30

$105.36

$111.91

Jun 9, 2025 – Jun 13, 2025

$110.50

$112.98

$103.71

$104.10

Jun 16, 2025 – Jun 20, 2025

$104.05

$104.27

$99.39

$100.69

Jun 23, 2025 – Jun 27, 2025

$100.51

$106.60

$99.75

$103.36

Jun 30, 2025 – Jul 3, 2025

$103.64

$106.63

$102.26

$105.44

Jul 7, 2025 – Jul 11, 2025

$105.65

$114.66

$104.55

$108.98

Jul 14, 2025 – Jul 18, 2025

$108.98

$113.66

$108.93

$111.70

Jul 21, 2025 – Jul 25, 2025

$111.70

$113.98

$100.78

$100.83

Jul 28, 2025 – Aug 1, 2025

$101.38

$103.99

$99.38

$103.02

Aug 4, 2025 – Aug 8, 2025

$108.00

$109.88

$96.09

$104.80

Aug 11, 2025 – Aug 15, 2025

$104.91

$110.34

$102.67

$109.22

Aug 18, 2025 – Aug 22, 2025

$109.82

$120.50

$109.40

$118.51

Aug 25, 2025 – Aug 29, 2025

$118.61

$123.59

$115.99

$121.28

Sep 1, 2025 – Sep 5, 2025

$121.41

$125.25

$120.72

$125.17

Sep 8, 2025 – Sep 12, 2025

$124.26

$130.00

$117.75

$118.42

Sep 15, 2025 – Sep 19, 2025

$117.98

$119.21

$112.90

$115.95

Sep 22, 2025 – Sep 26, 2025

$116.64

$119.35

$114.91

$116.76

Sep 29, 2025 – Oct 3, 2025

$117.56

$124.53

$116.18

$120.30

Oct 6, 2025 – Oct 10, 2025

$120.64

$124.13

$117.30

$121.71

Oct 13, 2025 – Oct 17, 2025

$122.04

$130.81

$119.20

$127.94

Oct 20, 2025 – Oct 24, 2025

$129.71

$134.36

$126.30

$129.55

Oct 27, 2025 – Oct 31, 2025

$130.20

$136.24

$129.40

$134.99

Nov 3, 2025 – Nov 7, 2025

$123.90

$141.36

$123.50

$138.15

Nov 10, 2025 – Nov 14, 2025

$138.97

$144.15

$136.00

$139.69

Nov 17, 2025 – Nov 21, 2025

$139.53

$149.76

$138.90

$149.44

Nov 24, 2025 – Nov 28, 2025

$148.86

$152.94

$147.97

$151.50

Dec 1, 2025 – Dec 5, 2025

$150.00

$151.63

$141.69

$149.22

Dec 8, 2025 – Dec 12, 2025

$150.77

$151.51

$144.00

$148.17

Dec 15, 2025 – Dec 19, 2025

$148.36

$154.49

$145.07

$152.65

Dec 22, 2025 – Dec 26, 2025

$152.65

$158.56

$151.27

$152.05

Dec 29, 2025 – Jan 2, 2026

$152.00

$184.40

$148.14

$178.69

Jan 5, 2026 – Jan 9, 2026

$178.88

$179.02

$165.75

$169.38

Jan 12, 2026 – Jan 16, 2026

$172.50

$179.45

$170.06

$177.27

Jan 19, 2026 – Jan 23, 2026

$178.00

$191.50

$175.00

$185.96

Jan 26, 2026 – Jan 30, 2026

$184.37

$189.95

$180.56

$184.25

Feb 2, 2026 – Feb 6, 2026

$184.38

$190.76

$178.00

$182.55

Feb 9, 2026 – Feb 13, 2026

$183.02

$187.18

$180.00

$181.21

Feb 16, 2026 – Feb 20, 2026

$183.65

$186.34

$181.17

$183.72

Feb 23, 2026 – Feb 27, 2026

$176.42

$181.84

$160.10

$163.89

Mar 2, 2026 – Mar 6, 2026

$162.06

$168.00

$158.41

$162.33

Mar 9, 2026 – Mar 13, 2026

$162.50

$169.11

$153.37

$156.08

Mar 16, 2026 – Mar 20, 2026

$157.50

$161.36

$155.42

$156.92

Mar 23, 2026 – Mar 27, 2026

$156.98

$165.69

$152.28

$156.35

Mar 30, 2026 – Apr 2, 2026

$155.63

$174.81

$155.00

$168.51

Apr 6, 2026 – Apr 10, 2026

$167.90

$181.99

$165.17

$178.11

Apr 13, 2026 – Apr 17, 2026

$177.10

$190.23

$175.44

$188.99

Apr 20, 2026 – Apr 24, 2026

$188.33

$191.14

$180.75

$185.96

Apr 27, 2026 – May 1, 2026

$186.51

$217.00

$180.00

$206.53

May 4, 2026 – May 8, 2026

$212.00

$234.29

$208.50

$217.38

May 11, 2026 – May 15, 2026

$216.08

$235.92

$213.20

$227.72

May 18, 2026 – May 22, 2026

$229.17

$236.84

$223.72

$235.97

May 25, 2026 – May 29, 2026

$236.79

$238.56

$230.01

$234.48

Jun 1, 2026 – Jun 5, 2026

$233.50

$242.41

$217.15

$232.32

Jun 8, 2026 – Jun 12, 2026

$234.00

$257.93

$233.29

$255.17

Jun 15, 2026 – Jun 18, 2026

$253.42

$260.19

$247.34

$250.50

Jun 22, 2026 – Jun 26, 2026

$249.05

$253.00

$236.44

$241.67

Jun 29, 2026 – Jul 2, 2026

$244.08

$248.62

$236.47

$244.31

Jul 6, 2026 – Jul 6, 2026

$245.40

$251.25

$239.02

$242.60

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$101.05	-58.35%
Intrinsic Value (DCF)	$10,155.92	+4,086.28%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—

Axsome Therapeutics, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Axsome Therapeutics, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015	$7.14
2016	$5.20
2017	$2.80
2018	$9.63
2019	$83.70
2020	$66.49
2021	$32.79
2022	$58.39
2023	$73.92	$80.61	$0.00	$0.00	$0.00
2024	$122.17	$70.50	$0.00	$0.00	$0.00
2025	$166.38

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
AXSM	Axsome Therapeutics, Inc.	$241.67	12.04B	-58%	+4,102%	—	—	-45.19	93.74	12.96	-48.76	6555.00%
ABVX	Abivax S.A.	$129.50	8.49B	-69%	-98%	—	—	-2.42	10.50	39.48	-2.21	13354.00%
ARWR	Arrowhead Pharmaceuticals…	$79.05	11.13B	+4,429%	-67%	-96%	—	272.90	17.63	9.91	46.50	2325815.00%
CRSP	CRISPR Therapeutics AG	$56.38	5.44B	-36%	-42%	—	+794%	-9.40	2.84	1556.91	-7.08	-8997.00%
CYTK	Cytokinetics, Incorporate…	$76.81	9.56B	-22%	-66%	—	—	-9.39	-11.18	83.75	-10.03	37656.00%
JAZZ	Jazz Pharmaceuticals plc	$235.38	14.77B	-23%	-16%	-95%	—	-32.61	2.69	2.72	104.22	488.00%
MRUS	Merus N.V.	$90.00	6.83B	-61%	-76%	—	-87%	-13.74	4.57	84.83	-9.34	-1238.00%
MTSR	Metsera, Inc.	$70.50	7.43B	—	—	—	—	—	—	—	—	—
NUVL	Nuvalent, Inc.	$109.27	8.04B	—	—	—	—	-17.31	5.90	—	-571.33	—
PCVX	Vaxcyte, Inc.	$51.06	7.37B	—	—	—	—	-11.00	3.14	—	-9.58	—
RYTM	Rhythm Pharmaceuticals, I…	$92.98	6.37B	-37%	+4,749%	—	—	-31.39	44.36	32.51	-33.22	4583.00%