| Jan 3, 2005 – Jan 7, 2005 | $15.90 | $16.07 | $15.90 | $16.05 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.06 | $16.13 | $16.00 | $16.08 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.02 | $16.07 | $15.99 | $16.03 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.02 | $16.09 | $15.92 | $15.98 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.99 | $16.11 | $15.92 | $16.02 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.03 | $16.06 | $15.98 | $16.01 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.98 | $16.01 | $15.91 | $15.98 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.98 | $16.00 | $15.94 | $15.96 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.96 | $16.18 | $15.92 | $15.94 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.94 | $15.98 | $15.91 | $15.98 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.94 | $16.42 | $15.72 | $16.15 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.56 | $16.12 | $14.19 | $14.39 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.52 | $15.57 | $14.52 | $14.77 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.52 | $15.11 | $14.52 | $15.02 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.99 | $16.26 | $14.72 | $14.91 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.91 | $15.30 | $14.57 | $15.30 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.10 | $15.10 | $14.58 | $15.03 | 0 |
| May 2, 2005 – May 6, 2005 | $15.04 | $15.05 | $14.53 | $14.77 | 0 |
| May 9, 2005 – May 13, 2005 | $14.60 | $15.03 | $14.33 | $14.59 | 0 |
| May 16, 2005 – May 20, 2005 | $14.52 | $14.79 | $14.17 | $14.22 | 0 |
| May 23, 2005 – May 27, 2005 | $14.27 | $14.47 | $13.78 | $13.92 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.46 | $14.46 | $13.72 | $13.76 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.76 | $13.90 | $13.72 | $13.72 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.73 | $13.77 | $13.37 | $13.41 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.23 | $13.89 | $13.23 | $13.56 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.73 | $14.31 | $13.55 | $14.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.92 | $13.98 | $13.37 | $13.56 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.60 | $13.67 | $13.40 | $13.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.39 | $13.97 | $13.39 | $13.74 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.74 | $13.81 | $13.43 | $13.81 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.78 | $14.01 | $13.42 | $13.74 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.74 | $13.99 | $13.53 | $13.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.56 | $13.79 | $13.54 | $13.54 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.47 | $13.47 | $13.32 | $13.32 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.13 | $13.44 | $13.13 | $13.35 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.34 | $16.30 | $13.33 | $13.33 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.32 | $13.60 | $13.31 | $13.47 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.40 | $13.51 | $13.24 | $13.32 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.40 | $13.93 | $13.04 | $13.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.29 | $13.89 | $13.25 | $13.57 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.51 | $13.65 | $13.25 | $13.45 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.46 | $13.46 | $13.23 | $13.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.19 | $13.32 | $12.80 | $12.82 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.81 | $13.32 | $12.80 | $12.95 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.95 | $13.31 | $12.84 | $13.06 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.03 | $13.15 | $12.95 | $13.03 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.02 | $13.08 | $12.76 | $12.95 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.04 | $13.34 | $12.77 | $12.84 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.80 | $13.48 | $12.80 | $13.40 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.33 | $13.40 | $13.03 | $13.35 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.27 | $13.41 | $13.08 | $13.41 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.26 | $13.51 | $13.25 | $13.47 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.44 | $14.19 | $13.27 | $13.71 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.62 | $13.93 | $13.51 | $13.87 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.56 | $14.50 | $13.42 | $14.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.84 | $14.36 | $13.54 | $13.95 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.74 | $14.32 | $13.70 | $13.93 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.65 | $14.16 | $13.31 | $14.06 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.80 | $14.34 | $13.27 | $14.31 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.23 | $14.49 | $13.74 | $13.98 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.99 | $14.39 | $13.99 | $14.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.10 | $14.38 | $13.92 | $14.19 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.00 | $14.32 | $13.97 | $14.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.04 | $14.36 | $14.04 | $14.19 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.15 | $14.32 | $13.93 | $14.23 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.06 | $14.51 | $14.02 | $14.26 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.35 | $14.55 | $13.50 | $13.77 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.56 | $13.94 | $13.56 | $13.68 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.64 | $14.32 | $13.51 | $13.84 | 0 |
| May 1, 2006 – May 5, 2006 | $14.11 | $14.59 | $13.81 | $14.31 | 0 |
| May 8, 2006 – May 12, 2006 | $14.04 | $14.59 | $13.89 | $14.31 | 0 |
| May 15, 2006 – May 19, 2006 | $14.22 | $14.31 | $13.54 | $13.92 | 0 |
| May 22, 2006 – May 26, 2006 | $13.57 | $14.47 | $13.57 | $14.11 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.06 | $14.34 | $13.90 | $14.01 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.06 | $14.09 | $12.69 | $13.76 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.83 | $14.09 | $13.81 | $13.99 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.98 | $14.19 | $13.83 | $13.96 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.90 | $14.07 | $13.36 | $13.76 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.76 | $14.11 | $13.56 | $13.74 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.59 | $14.10 | $13.32 | $13.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.52 | $13.83 | $13.45 | $13.52 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.68 | $13.81 | $13.42 | $13.56 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.42 | $13.66 | $13.25 | $13.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.44 | $13.66 | $13.28 | $13.35 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.63 | $13.63 | $13.28 | $13.52 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.42 | $13.57 | $13.24 | $13.39 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.39 | $14.04 | $13.14 | $13.55 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.53 | $13.72 | $13.26 | $13.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.47 | $13.72 | $13.47 | $13.65 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.64 | $14.17 | $13.61 | $13.68 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.57 | $13.92 | $13.57 | $13.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.70 | $13.92 | $13.57 | $13.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.72 | $14.37 | $13.57 | $14.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.17 | $14.51 | $14.17 | $14.27 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.38 | $14.38 | $14.06 | $14.19 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.13 | $14.29 | $13.94 | $14.14 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.28 | $14.32 | $14.02 | $14.29 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.27 | $14.39 | $14.06 | $14.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.40 | $14.61 | $14.27 | $14.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.54 | $14.71 | $14.31 | $14.59 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.69 | $14.73 | $14.54 | $14.73 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.73 | $15.04 | $14.66 | $14.93 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.91 | $15.21 | $14.87 | $14.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.91 | $15.00 | $14.68 | $14.77 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.81 | $14.87 | $14.41 | $14.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.45 | $14.49 | $13.52 | $13.92 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.06 | $14.63 | $13.85 | $14.42 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.64 | $14.95 | $14.00 | $14.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.58 | $14.97 | $14.49 | $14.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.89 | $14.96 | $14.07 | $14.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.56 | $14.63 | $14.47 | $14.60 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.49 | $14.69 | $14.47 | $14.63 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.71 | $14.76 | $14.27 | $14.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.42 | $14.68 | $14.27 | $14.53 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.53 | $14.67 | $14.51 | $14.51 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.51 | $14.69 | $14.51 | $14.63 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.52 | $14.77 | $14.52 | $14.77 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.52 | $14.78 | $14.51 | $14.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.68 | $14.91 | $14.39 | $14.39 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.48 | $14.84 | $14.33 | $14.78 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.60 | $15.08 | $14.60 | $14.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.75 | $15.90 | $14.75 | $15.90 | 0 |
| May 7, 2007 – May 11, 2007 | $15.90 | $15.90 | $15.27 | $15.43 | 0 |
| May 14, 2007 – May 18, 2007 | $15.54 | $15.59 | $15.25 | $15.51 | 0 |
| May 21, 2007 – May 25, 2007 | $15.48 | $15.53 | $14.59 | $14.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.66 | $15.33 | $14.58 | $15.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.15 | $15.64 | $15.15 | $15.52 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.52 | $15.85 | $15.46 | $15.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.79 | $15.91 | $15.72 | $15.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.86 | $16.10 | $15.66 | $16.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.18 | $17.91 | $16.12 | $17.11 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.36 | $18.33 | $17.16 | $18.19 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.28 | $18.80 | $17.43 | $17.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.12 | $18.84 | $18.00 | $18.22 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.06 | $19.06 | $16.18 | $16.18 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.18 | $16.74 | $14.57 | $14.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.75 | $15.86 | $13.55 | $13.64 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.61 | $14.75 | $13.55 | $13.87 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.87 | $15.08 | $13.87 | $15.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.20 | $15.42 | $15.05 | $15.34 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.31 | $17.51 | $15.06 | $17.45 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.85 | $17.85 | $16.64 | $17.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.67 | $17.67 | $16.95 | $17.27 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.29 | $17.43 | $17.14 | $17.42 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.14 | $17.79 | $17.14 | $17.39 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.46 | $17.47 | $17.27 | $17.30 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.54 | $17.83 | $17.38 | $17.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.58 | $17.91 | $17.26 | $17.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.29 | $17.95 | $17.13 | $17.77 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.35 | $17.78 | $17.14 | $17.40 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.16 | $17.98 | $17.13 | $17.58 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.73 | $18.78 | $17.73 | $18.63 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.78 | $18.78 | $17.73 | $17.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.59 | $17.98 | $17.14 | $17.14 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.14 | $18.38 | $17.14 | $17.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.78 | $18.05 | $17.58 | $17.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.58 | $17.98 | $17.01 | $17.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.05 | $17.05 | $15.37 | $16.41 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.36 | $16.83 | $15.83 | $16.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.47 | $16.59 | $15.22 | $15.22 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.73 | $15.94 | $14.11 | $15.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.21 | $17.17 | $14.49 | $15.43 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.17 | $17.18 | $15.24 | $16.03 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.36 | $16.03 | $14.45 | $14.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.44 | $16.02 | $14.43 | $14.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.48 | $15.51 | $14.44 | $14.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.28 | $15.07 | $14.24 | $14.26 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.26 | $14.26 | $12.92 | $12.92 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.73 | $13.73 | $12.82 | $13.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.95 | $13.69 | $12.82 | $12.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.74 | $12.92 | $12.58 | $12.66 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.66 | $12.85 | $12.58 | $12.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.74 | $12.98 | $12.60 | $12.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.94 | $12.94 | $12.78 | $12.94 | 0 |
| May 5, 2008 – May 9, 2008 | $12.96 | $13.02 | $12.55 | $13.02 | 0 |
| May 12, 2008 – May 16, 2008 | $13.02 | $13.02 | $12.52 | $13.00 | 0 |
| May 19, 2008 – May 23, 2008 | $13.03 | $13.67 | $12.38 | $12.44 | 0 |
| May 26, 2008 – May 30, 2008 | $12.52 | $13.22 | $12.50 | $13.20 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.20 | $13.39 | $12.86 | $12.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.28 | $14.28 | $12.50 | $13.35 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.39 | $13.99 | $12.38 | $12.54 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.67 | $13.84 | $12.45 | $12.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.44 | $12.58 | $12.31 | $12.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.34 | $12.96 | $12.22 | $12.51 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.23 | $12.91 | $12.23 | $12.69 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.51 | $12.91 | $12.51 | $12.90 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.53 | $12.84 | $12.51 | $12.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.51 | $12.51 | $12.15 | $12.43 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.17 | $12.41 | $12.14 | $12.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.41 | $12.49 | $12.35 | $12.47 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.47 | $12.89 | $12.35 | $12.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.67 | $12.68 | $12.28 | $12.51 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.28 | $12.51 | $12.06 | $12.08 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.41 | $12.41 | $11.46 | $11.46 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.50 | $11.50 | $10.20 | $10.35 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.45 | $10.76 | $10.00 | $10.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.03 | $10.47 | $8.96 | $8.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.92 | $9.98 | $7.96 | $8.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.11 | $12.14 | $6.86 | $6.86 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.30 | $7.30 | $5.88 | $6.78 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.81 | $7.27 | $5.72 | $5.85 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.43 | $9.43 | $5.19 | $5.68 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.87 | $5.87 | $5.08 | $5.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.27 | $5.68 | $5.19 | $5.68 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.66 | $5.68 | $5.16 | $5.48 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.68 | $5.68 | $4.17 | $4.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.18 | $4.46 | $4.15 | $4.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.30 | $4.43 | $4.05 | $4.43 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.17 | $4.62 | $3.65 | $4.14 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.19 | $4.60 | $4.18 | $4.60 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.62 | $5.20 | $4.53 | $5.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.61 | $6.40 | $4.61 | $4.87 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.87 | $6.27 | $4.87 | $6.16 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.93 | $6.13 | $5.56 | $6.13 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.16 | $6.16 | $5.99 | $6.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.00 | $6.00 | $4.63 | $5.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.68 | $5.68 | $3.90 | $3.92 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.61 | $4.61 | $3.16 | $4.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.96 | $4.21 | $3.43 | $4.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.18 | $4.54 | $3.48 | $3.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.90 | $4.66 | $3.83 | $4.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.22 | $4.43 | $3.94 | $4.09 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.06 | $4.44 | $4.05 | $4.38 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.46 | $5.39 | $4.26 | $5.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.60 | $5.68 | $4.84 | $5.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.61 | $5.61 | $4.71 | $5.14 | 0 |
| May 4, 2009 – May 8, 2009 | $5.11 | $6.13 | $5.11 | $5.68 | 0 |
| May 11, 2009 – May 15, 2009 | $5.53 | $5.67 | $5.28 | $5.32 | 0 |
| May 18, 2009 – May 22, 2009 | $5.51 | $5.68 | $4.80 | $5.26 | 0 |
| May 25, 2009 – May 29, 2009 | $4.87 | $5.27 | $4.71 | $5.03 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.04 | $6.45 | $5.04 | $6.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.00 | $6.29 | $5.67 | $5.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.31 | $6.17 | $5.31 | $5.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.90 | $6.03 | $5.21 | $5.63 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.16 | $5.50 | $4.15 | $4.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.46 | $4.80 | $4.11 | $4.30 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.36 | $5.58 | $4.36 | $5.15 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.19 | $5.34 | $4.40 | $4.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.66 | $5.60 | $4.48 | $5.31 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.37 | $6.19 | $5.23 | $5.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.00 | $6.31 | $5.80 | $6.08 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.15 | $6.37 | $5.48 | $6.18 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.04 | $8.02 | $6.03 | $8.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.10 | $8.28 | $7.09 | $7.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.02 | $7.49 | $6.65 | $6.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.90 | $7.95 | $6.71 | $7.19 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.30 | $7.93 | $7.10 | $7.14 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.09 | $7.38 | $7.09 | $7.38 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.35 | $7.56 | $7.35 | $7.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.42 | $7.62 | $7.34 | $7.39 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.63 | $7.79 | $7.40 | $7.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.61 | $7.61 | $7.04 | $7.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.10 | $7.70 | $7.02 | $7.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.70 | $7.70 | $6.61 | $7.16 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.07 | $8.02 | $7.05 | $7.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.81 | $7.86 | $7.71 | $7.79 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.73 | $7.86 | $7.70 | $7.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.84 | $7.84 | $7.71 | $7.71 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.71 | $7.79 | $7.71 | $7.71 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.74 | $7.76 | $7.71 | $7.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.87 | $9.30 | $7.76 | $7.93 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.82 | $8.92 | $7.82 | $8.92 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.58 | $8.81 | $8.47 | $8.67 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.20 | $8.73 | $8.20 | $8.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.21 | $8.92 | $8.21 | $8.61 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.67 | $8.76 | $8.61 | $8.76 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.74 | $8.92 | $8.74 | $8.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.92 | $8.92 | $8.76 | $8.92 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.76 | $8.92 | $8.69 | $8.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.76 | $9.48 | $8.52 | $9.27 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.27 | $9.37 | $9.01 | $9.33 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.33 | $9.33 | $9.14 | $9.33 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.33 | $9.33 | $9.05 | $9.24 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.21 | $9.24 | $9.03 | $9.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.20 | $9.21 | $8.92 | $9.17 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.20 | $9.20 | $8.92 | $9.05 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.20 | $9.21 | $8.92 | $9.13 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.20 | $10.87 | $9.05 | $10.31 | 0 |
| May 3, 2010 – May 7, 2010 | $10.20 | $10.52 | $9.09 | $10.14 | 0 |
| May 10, 2010 – May 14, 2010 | $10.34 | $10.35 | $9.79 | $10.12 | 0 |
| May 17, 2010 – May 21, 2010 | $10.12 | $10.47 | $9.93 | $10.38 | 0 |
| May 24, 2010 – May 28, 2010 | $10.22 | $11.95 | $10.22 | $11.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.67 | $12.00 | $10.16 | $10.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.53 | $11.07 | $9.96 | $11.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.02 | $11.90 | $10.59 | $11.84 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.84 | $12.09 | $10.91 | $11.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.16 | $11.16 | $8.67 | $9.22 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.41 | $9.89 | $7.97 | $8.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.79 | $9.91 | $8.25 | $8.53 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.67 | $10.49 | $8.43 | $10.49 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.92 | $10.92 | $9.97 | $10.33 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.26 | $10.79 | $10.09 | $10.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.29 | $10.50 | $8.40 | $8.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.73 | $9.75 | $8.34 | $8.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.60 | $8.95 | $8.11 | $8.95 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.86 | $8.86 | $8.07 | $8.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.48 | $8.58 | $7.14 | $7.27 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.51 | $8.49 | $7.26 | $8.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.06 | $9.74 | $8.03 | $9.73 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.65 | $10.63 | $9.65 | $10.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.53 | $10.75 | $9.56 | $10.71 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.71 | $11.16 | $9.62 | $10.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.80 | $12.21 | $10.80 | $12.17 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.17 | $12.58 | $11.36 | $11.58 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.57 | $12.27 | $10.95 | $12.17 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.11 | $12.24 | $11.35 | $11.57 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.53 | $11.53 | $9.83 | $10.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.66 | $11.12 | $10.36 | $10.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.37 | $11.26 | $9.06 | $10.94 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.67 | $10.96 | $9.81 | $10.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.69 | $10.73 | $9.96 | $10.22 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.32 | $10.32 | $9.94 | $10.18 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.77 | $10.50 | $9.77 | $10.16 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.31 | $11.91 | $10.24 | $11.64 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.52 | $12.20 | $11.48 | $12.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.21 | $12.27 | $12.02 | $12.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.17 | $12.71 | $12.15 | $12.32 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.33 | $12.76 | $11.74 | $12.49 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.56 | $13.04 | $12.42 | $12.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.79 | $12.81 | $11.41 | $12.35 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.50 | $12.50 | $11.78 | $12.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.54 | $12.62 | $12.13 | $12.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.53 | $12.98 | $12.48 | $12.52 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.45 | $12.89 | $11.84 | $12.72 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.82 | $12.83 | $12.26 | $12.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.65 | $12.78 | $11.63 | $12.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.20 | $12.82 | $12.03 | $12.49 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.72 | $12.78 | $11.52 | $12.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.57 | $12.78 | $12.28 | $12.77 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.73 | $13.46 | $12.66 | $13.46 | 0 |
| May 2, 2011 – May 6, 2011 | $13.47 | $13.69 | $12.88 | $13.46 | 0 |
| May 9, 2011 – May 13, 2011 | $13.42 | $13.97 | $12.96 | $12.96 | 0 |
| May 16, 2011 – May 20, 2011 | $12.84 | $12.93 | $12.13 | $12.76 | 0 |
| May 23, 2011 – May 27, 2011 | $12.56 | $12.77 | $12.23 | $12.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.65 | $13.02 | $12.41 | $12.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.45 | $12.79 | $12.40 | $12.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.50 | $12.77 | $11.94 | $12.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.72 | $12.89 | $12.02 | $12.87 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.83 | $14.59 | $12.66 | $14.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.51 | $17.03 | $14.33 | $16.90 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.75 | $16.99 | $16.26 | $16.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.50 | $17.04 | $15.67 | $16.83 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.59 | $16.84 | $13.84 | $14.46 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.67 | $16.17 | $13.64 | $13.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.37 | $14.03 | $11.81 | $12.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.97 | $13.23 | $11.85 | $12.14 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.44 | $12.97 | $11.78 | $12.84 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.90 | $13.38 | $12.09 | $12.09 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.95 | $14.26 | $11.95 | $12.52 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.42 | $13.00 | $12.27 | $12.57 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.40 | $13.39 | $11.21 | $12.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.49 | $13.38 | $12.25 | $12.48 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.50 | $14.29 | $11.27 | $13.91 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.92 | $14.99 | $12.78 | $14.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.00 | $15.22 | $13.85 | $14.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.93 | $16.22 | $14.62 | $14.97 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.89 | $15.61 | $14.21 | $14.94 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.98 | $14.98 | $12.27 | $13.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.80 | $13.95 | $12.01 | $12.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.53 | $12.64 | $11.09 | $11.15 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.46 | $14.20 | $11.46 | $12.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.07 | $13.18 | $12.01 | $12.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.07 | $13.17 | $12.60 | $12.83 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.83 | $13.15 | $12.33 | $12.98 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.83 | $12.85 | $12.37 | $12.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.70 | $12.89 | $12.39 | $12.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.46 | $13.68 | $12.46 | $12.97 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.22 | $15.01 | $13.17 | $14.95 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.97 | $15.63 | $13.86 | $15.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.11 | $15.28 | $12.97 | $15.04 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.04 | $15.04 | $14.26 | $14.44 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.66 | $14.86 | $14.21 | $14.46 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.48 | $14.70 | $14.08 | $14.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.17 | $14.52 | $11.95 | $12.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.49 | $13.23 | $12.40 | $13.22 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.25 | $13.80 | $12.97 | $13.48 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.44 | $14.53 | $13.44 | $14.34 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.54 | $15.74 | $14.23 | $15.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.43 | $16.28 | $15.43 | $15.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.11 | $16.23 | $14.66 | $15.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.82 | $15.91 | $15.03 | $15.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.34 | $15.62 | $15.03 | $15.45 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.35 | $15.35 | $12.14 | $12.66 | 0 |
| May 7, 2012 – May 11, 2012 | $12.67 | $12.97 | $12.57 | $12.82 | 0 |
| May 14, 2012 – May 18, 2012 | $12.56 | $15.01 | $12.56 | $14.75 | 0 |
| May 21, 2012 – May 25, 2012 | $14.85 | $15.03 | $13.81 | $14.71 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.82 | $14.90 | $13.09 | $13.33 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.49 | $14.77 | $13.23 | $14.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.50 | $15.44 | $12.77 | $13.36 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.28 | $15.08 | $13.28 | $14.94 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.31 | $16.78 | $13.95 | $16.71 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.67 | $17.20 | $16.37 | $16.45 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.52 | $17.28 | $16.47 | $17.23 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.04 | $17.32 | $16.84 | $17.08 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.82 | $17.52 | $15.66 | $17.52 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.38 | $17.52 | $16.34 | $17.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.20 | $17.44 | $16.26 | $17.24 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.14 | $17.39 | $16.68 | $17.36 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.32 | $17.35 | $13.76 | $16.83 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.74 | $16.99 | $16.22 | $16.46 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.54 | $17.34 | $16.34 | $17.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.36 | $17.36 | $16.66 | $17.31 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.26 | $17.57 | $16.99 | $17.23 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.30 | $17.69 | $16.95 | $17.35 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.47 | $17.68 | $17.26 | $17.49 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.41 | $17.57 | $16.97 | $17.33 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.27 | $17.48 | $16.39 | $16.39 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.18 | $17.07 | $15.22 | $16.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.34 | $16.34 | $15.44 | $15.76 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.68 | $16.46 | $14.84 | $16.24 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.63 | $17.44 | $16.31 | $17.34 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.45 | $17.68 | $16.66 | $17.13 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.17 | $17.40 | $16.00 | $16.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.95 | $17.20 | $16.43 | $17.07 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.04 | $17.27 | $16.03 | $16.13 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.13 | $16.63 | $15.88 | $16.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.28 | $16.55 | $15.65 | $16.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.18 | $17.44 | $15.83 | $16.75 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.76 | $17.62 | $16.25 | $17.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.41 | $17.48 | $17.03 | $17.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.81 | $17.15 | $16.60 | $16.70 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.79 | $17.89 | $16.57 | $17.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.83 | $17.93 | $16.84 | $17.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.33 | $17.85 | $17.12 | $17.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.56 | $18.13 | $17.26 | $18.13 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.12 | $18.58 | $17.65 | $18.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.47 | $18.74 | $18.31 | $18.68 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.67 | $18.94 | $18.33 | $18.74 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.71 | $19.06 | $18.52 | $19.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.04 | $19.43 | $18.80 | $19.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.38 | $19.47 | $18.58 | $18.64 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.40 | $19.43 | $18.40 | $19.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.35 | $19.35 | $17.59 | $18.91 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.93 | $19.25 | $18.06 | $18.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.38 | $19.47 | $18.18 | $19.47 | 0 |
| May 6, 2013 – May 10, 2013 | $19.46 | $19.55 | $18.45 | $19.55 | 0 |
| May 13, 2013 – May 17, 2013 | $19.55 | $19.88 | $19.09 | $19.86 | 0 |
| May 20, 2013 – May 24, 2013 | $19.87 | $19.92 | $18.85 | $19.73 | 0 |
| May 27, 2013 – May 31, 2013 | $19.91 | $20.08 | $19.76 | $20.08 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.88 | $20.28 | $19.67 | $20.19 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.22 | $20.33 | $19.80 | $20.13 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.23 | $20.32 | $19.51 | $19.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.81 | $20.37 | $19.25 | $20.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.28 | $20.39 | $20.07 | $20.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.39 | $20.44 | $20.17 | $20.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.42 | $20.85 | $20.35 | $20.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.85 | $21.10 | $20.79 | $21.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.07 | $21.90 | $20.36 | $21.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.84 | $21.90 | $21.10 | $21.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.22 | $21.90 | $19.89 | $20.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.24 | $21.08 | $19.79 | $20.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.79 | $21.49 | $19.82 | $20.44 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.56 | $21.12 | $20.20 | $20.72 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.84 | $21.87 | $20.46 | $21.37 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.45 | $21.99 | $21.45 | $21.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.72 | $21.99 | $21.50 | $21.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.32 | $21.85 | $20.26 | $20.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.54 | $21.99 | $20.29 | $21.99 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.68 | $22.14 | $21.22 | $22.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.14 | $22.41 | $21.91 | $22.33 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.37 | $22.45 | $22.01 | $22.39 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.34 | $22.50 | $22.04 | $22.32 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.33 | $22.72 | $22.13 | $22.65 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.66 | $23.14 | $22.54 | $23.14 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.11 | $23.31 | $22.07 | $23.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.30 | $23.39 | $18.24 | $21.61 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.56 | $21.96 | $20.44 | $21.14 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.11 | $22.71 | $21.11 | $22.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.66 | $23.39 | $22.32 | $22.59 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.51 | $23.36 | $21.28 | $21.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.89 | $23.11 | $20.82 | $22.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.69 | $23.27 | $22.20 | $23.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.08 | $23.24 | $21.76 | $22.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.72 | $22.97 | $19.27 | $19.39 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.25 | $19.49 | $17.16 | $19.27 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.18 | $19.92 | $17.96 | $18.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.74 | $19.74 | $17.94 | $18.07 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.49 | $19.14 | $17.64 | $17.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.84 | $19.11 | $17.79 | $18.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.66 | $20.02 | $18.61 | $19.81 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.04 | $21.21 | $18.89 | $21.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.14 | $21.20 | $19.63 | $20.42 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.56 | $21.29 | $19.19 | $19.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.45 | $19.45 | $17.68 | $18.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.48 | $19.11 | $18.17 | $18.61 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.51 | $19.52 | $17.32 | $17.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.52 | $17.88 | $16.05 | $16.24 | 0 |
| May 5, 2014 – May 9, 2014 | $17.40 | $17.86 | $16.10 | $17.84 | 0 |
| May 12, 2014 – May 16, 2014 | $17.85 | $19.97 | $17.77 | $19.74 | 0 |
| May 19, 2014 – May 23, 2014 | $19.39 | $20.21 | $18.77 | $19.38 | 0 |
| May 26, 2014 – May 30, 2014 | $19.55 | $20.46 | $19.20 | $20.42 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.36 | $21.53 | $19.82 | $21.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.37 | $21.61 | $20.44 | $21.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.48 | $21.45 | $20.48 | $21.28 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.03 | $21.57 | $20.60 | $21.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.28 | $21.69 | $20.87 | $21.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.39 | $21.76 | $20.59 | $20.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.81 | $21.02 | $18.42 | $18.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.48 | $20.08 | $18.19 | $19.08 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.01 | $19.74 | $18.25 | $18.98 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.16 | $21.17 | $18.30 | $20.59 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.03 | $21.75 | $20.57 | $21.37 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.48 | $21.76 | $21.02 | $21.18 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.08 | $21.76 | $20.74 | $21.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.76 | $21.93 | $21.47 | $21.92 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.78 | $21.87 | $20.47 | $20.86 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.71 | $21.93 | $20.04 | $21.77 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.72 | $22.25 | $21.63 | $22.03 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.70 | $22.25 | $19.81 | $21.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.56 | $22.07 | $20.30 | $21.41 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.29 | $22.56 | $20.43 | $22.52 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.29 | $23.47 | $21.91 | $23.05 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.83 | $24.78 | $22.46 | $24.74 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.64 | $26.02 | $24.43 | $25.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.95 | $26.15 | $25.31 | $25.81 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.81 | $26.14 | $25.02 | $25.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.41 | $25.79 | $24.59 | $24.96 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.29 | $25.29 | $23.84 | $24.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.29 | $24.95 | $21.98 | $22.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.34 | $25.00 | $20.86 | $24.34 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.56 | $26.14 | $24.31 | $25.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.08 | $26.14 | $24.29 | $25.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.36 | $25.93 | $23.60 | $25.66 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.89 | $25.89 | $23.46 | $24.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.43 | $24.86 | $23.13 | $23.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.54 | $25.10 | $23.45 | $24.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.77 | $27.77 | $24.38 | $26.17 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.93 | $25.99 | $24.74 | $24.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.59 | $27.65 | $24.30 | $24.35 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.42 | $27.90 | $24.42 | $27.69 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.54 | $28.06 | $25.12 | $25.13 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.42 | $27.27 | $25.04 | $27.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.00 | $27.50 | $25.85 | $26.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.86 | $27.71 | $25.03 | $27.68 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.70 | $29.13 | $26.12 | $28.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.23 | $28.68 | $27.23 | $28.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.20 | $29.15 | $25.99 | $26.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.36 | $26.86 | $26.35 | $26.47 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.44 | $27.02 | $25.57 | $25.62 | 0 |
| May 4, 2015 – May 8, 2015 | $25.80 | $26.07 | $21.25 | $22.52 | 0 |
| May 11, 2015 – May 15, 2015 | $22.68 | $25.37 | $21.15 | $21.17 | 0 |
| May 18, 2015 – May 22, 2015 | $21.02 | $22.71 | $20.59 | $22.35 | 0 |
| May 25, 2015 – May 29, 2015 | $21.73 | $21.84 | $19.49 | $19.83 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.68 | $20.22 | $16.81 | $17.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.46 | $21.27 | $17.46 | $20.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.77 | $21.68 | $19.46 | $19.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.94 | $20.30 | $19.05 | $19.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.44 | $20.09 | $19.05 | $19.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.16 | $20.86 | $18.67 | $19.79 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.64 | $20.73 | $18.99 | $19.45 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.26 | $19.54 | $17.37 | $17.41 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.43 | $18.26 | $17.18 | $17.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.50 | $18.36 | $17.22 | $17.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.29 | $21.54 | $17.22 | $20.59 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.08 | $22.59 | $19.08 | $19.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.25 | $19.97 | $18.06 | $19.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.63 | $21.54 | $19.41 | $20.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.46 | $21.53 | $18.01 | $18.84 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.17 | $20.77 | $17.60 | $19.28 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.12 | $19.70 | $17.09 | $17.30 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.41 | $17.96 | $16.87 | $17.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.39 | $19.76 | $17.96 | $19.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.62 | $19.72 | $17.78 | $18.72 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.59 | $19.75 | $18.35 | $19.17 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.21 | $19.22 | $17.66 | $17.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.98 | $19.23 | $17.61 | $19.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.97 | $19.01 | $18.05 | $18.53 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.71 | $20.90 | $17.71 | $20.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.24 | $20.71 | $18.57 | $20.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.36 | $20.50 | $19.41 | $19.88 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.53 | $20.83 | $18.10 | $18.61 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.61 | $19.48 | $18.13 | $18.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.91 | $19.48 | $18.82 | $19.21 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.07 | $19.48 | $18.21 | $18.23 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.12 | $19.39 | $18.12 | $18.77 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.71 | $18.90 | $16.81 | $17.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.06 | $17.52 | $15.32 | $17.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.27 | $17.98 | $16.62 | $17.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.82 | $19.65 | $17.26 | $17.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.71 | $18.23 | $16.31 | $17.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.52 | $19.51 | $17.42 | $19.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.19 | $19.56 | $17.92 | $18.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.37 | $19.10 | $17.90 | $18.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.82 | $19.23 | $18.45 | $19.11 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.07 | $19.38 | $17.56 | $18.59 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.48 | $18.56 | $18.02 | $18.37 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.34 | $18.86 | $18.24 | $18.45 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.55 | $18.55 | $17.62 | $17.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.88 | $18.19 | $17.24 | $18.01 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.10 | $18.54 | $17.71 | $18.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.26 | $20.41 | $18.26 | $20.25 | 0 |
| May 2, 2016 – May 6, 2016 | $20.19 | $20.56 | $18.42 | $19.60 | 0 |
| May 9, 2016 – May 13, 2016 | $19.55 | $21.39 | $19.55 | $20.55 | 0 |
| May 16, 2016 – May 20, 2016 | $20.02 | $21.32 | $19.82 | $20.54 | 0 |
| May 23, 2016 – May 27, 2016 | $20.71 | $21.87 | $20.17 | $21.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.49 | $22.45 | $21.04 | $21.57 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.61 | $22.24 | $21.32 | $21.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.81 | $22.17 | $20.48 | $20.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.43 | $22.24 | $20.60 | $21.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.65 | $22.63 | $20.57 | $22.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.51 | $22.61 | $21.48 | $22.37 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.12 | $24.07 | $22.12 | $22.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.73 | $24.82 | $22.52 | $24.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.66 | $26.06 | $23.63 | $25.63 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.67 | $26.47 | $24.86 | $26.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.04 | $26.04 | $23.54 | $24.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.37 | $24.78 | $23.78 | $24.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.16 | $26.44 | $24.03 | $25.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.96 | $30.02 | $25.96 | $29.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.85 | $30.48 | $27.79 | $27.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.62 | $30.03 | $27.44 | $29.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.90 | $30.79 | $29.16 | $30.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.17 | $31.46 | $28.81 | $30.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.34 | $31.55 | $29.89 | $30.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.74 | $31.64 | $30.18 | $31.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.87 | $31.49 | $29.58 | $30.59 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.87 | $31.63 | $29.55 | $30.44 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.57 | $30.73 | $29.03 | $29.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.52 | $32.89 | $29.23 | $32.47 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.87 | $36.36 | $31.59 | $34.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.59 | $36.27 | $33.90 | $35.69 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.67 | $37.74 | $34.80 | $35.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.73 | $38.25 | $34.59 | $37.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.91 | $37.96 | $29.61 | $31.67 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.96 | $33.36 | $31.71 | $33.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.15 | $33.61 | $31.40 | $33.48 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.75 | $33.75 | $29.87 | $29.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.82 | $30.58 | $28.20 | $30.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.15 | $30.27 | $28.68 | $29.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.02 | $30.71 | $28.32 | $28.74 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.29 | $31.29 | $27.34 | $28.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.41 | $28.41 | $26.43 | $27.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.68 | $29.27 | $27.25 | $28.56 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.51 | $30.41 | $28.42 | $29.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.81 | $30.70 | $29.37 | $29.62 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.30 | $29.81 | $28.79 | $29.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.40 | $31.42 | $29.09 | $30.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.80 | $30.85 | $29.05 | $30.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.07 | $31.15 | $29.80 | $30.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.79 | $30.80 | $29.29 | $29.93 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.91 | $29.91 | $27.97 | $28.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.67 | $31.21 | $28.01 | $30.59 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.01 | $32.26 | $29.93 | $30.80 | 0 |
| May 1, 2017 – May 5, 2017 | $30.85 | $35.53 | $29.40 | $35.06 | 0 |
| May 8, 2017 – May 12, 2017 | $34.81 | $39.85 | $34.31 | $39.08 | 0 |
| May 15, 2017 – May 19, 2017 | $39.10 | $39.37 | $36.76 | $37.73 | 0 |
| May 22, 2017 – May 26, 2017 | $37.71 | $38.08 | $36.26 | $36.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.83 | $38.83 | $36.27 | $38.02 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.04 | $39.34 | $36.49 | $38.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.50 | $39.70 | $36.47 | $37.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.65 | $40.16 | $37.22 | $39.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.88 | $42.18 | $39.18 | $40.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.90 | $42.28 | $38.71 | $39.97 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.87 | $41.37 | $37.80 | $40.86 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.95 | $42.49 | $40.64 | $41.94 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.95 | $43.73 | $38.20 | $42.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.69 | $48.43 | $42.32 | $46.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.70 | $52.56 | $46.27 | $52.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.48 | $54.72 | $51.24 | $51.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.49 | $54.18 | $51.73 | $53.78 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.28 | $55.36 | $53.43 | $54.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.29 | $56.54 | $53.32 | $53.46 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.31 | $55.53 | $53.28 | $55.29 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.25 | $57.75 | $55.25 | $56.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.77 | $62.62 | $55.77 | $62.27 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.63 | $64.74 | $61.36 | $62.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $62.08 | $62.88 | $59.91 | $61.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $61.66 | $63.10 | $58.01 | $62.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $62.30 | $63.32 | $56.21 | $62.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $62.34 | $64.60 | $61.47 | $61.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $61.90 | $63.27 | $56.89 | $59.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.22 | $60.37 | $56.09 | $60.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $60.08 | $64.47 | $59.17 | $61.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $61.95 | $63.47 | $58.13 | $61.61 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.10 | $63.10 | $51.06 | $52.68 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.85 | $56.60 | $50.32 | $53.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.89 | $55.74 | $53.89 | $55.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.29 | $56.85 | $52.70 | $52.84 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.42 | $54.83 | $51.71 | $53.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.03 | $55.02 | $51.47 | $53.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.07 | $55.74 | $52.09 | $54.34 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.98 | $54.46 | $52.00 | $52.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.32 | $63.70 | $51.11 | $63.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $62.97 | $62.97 | $54.71 | $55.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.10 | $57.31 | $53.61 | $54.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.80 | $56.06 | $53.13 | $54.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.89 | $54.89 | $50.40 | $53.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.72 | $58.58 | $52.14 | $57.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.33 | $58.88 | $55.19 | $56.11 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.94 | $57.14 | $52.85 | $52.94 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.55 | $54.77 | $51.27 | $52.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.10 | $56.35 | $51.46 | $53.62 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.90 | $55.44 | $53.03 | $54.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $54.64 | $57.53 | $52.67 | $55.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.88 | $58.49 | $54.26 | $55.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.69 | $63.45 | $53.27 | $62.90 | 0 |
| May 7, 2018 – May 11, 2018 | $63.06 | $66.25 | $59.83 | $62.41 | 0 |
| May 14, 2018 – May 18, 2018 | $62.78 | $66.14 | $62.64 | $63.78 | 0 |
| May 21, 2018 – May 25, 2018 | $64.22 | $64.95 | $62.39 | $64.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.77 | $66.88 | $60.81 | $65.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.76 | $70.45 | $65.45 | $68.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $68.35 | $70.45 | $66.45 | $68.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $68.19 | $74.48 | $66.94 | $72.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.31 | $76.99 | $71.19 | $72.18 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $71.79 | $75.60 | $71.33 | $74.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $74.99 | $76.70 | $71.65 | $72.46 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.51 | $75.18 | $71.85 | $72.35 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.33 | $73.25 | $66.91 | $67.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.05 | $71.86 | $67.26 | $69.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.94 | $85.83 | $69.69 | $82.89 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $83.26 | $91.81 | $81.29 | $88.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $88.77 | $91.61 | $84.96 | $88.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $89.41 | $90.64 | $83.88 | $86.61 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $86.73 | $90.51 | $83.84 | $87.46 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $86.97 | $89.69 | $84.47 | $86.54 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $86.59 | $88.59 | $78.76 | $81.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $81.65 | $82.68 | $78.52 | $79.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $80.00 | $81.18 | $71.30 | $72.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.79 | $73.46 | $64.19 | $65.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.01 | $70.51 | $63.39 | $63.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.97 | $67.08 | $61.69 | $63.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $64.53 | $68.37 | $62.16 | $65.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.01 | $66.75 | $60.68 | $61.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $61.14 | $64.01 | $58.13 | $60.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.36 | $61.68 | $56.81 | $60.59 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $61.13 | $62.93 | $57.48 | $61.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.05 | $63.66 | $46.82 | $52.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.91 | $62.90 | $50.54 | $52.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.67 | $53.48 | $48.64 | $50.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.25 | $51.64 | $46.95 | $50.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.54 | $53.15 | $49.52 | $52.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.25 | $57.50 | $52.25 | $56.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $55.65 | $58.61 | $51.74 | $57.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.88 | $56.88 | $52.27 | $54.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $54.51 | $55.69 | $52.07 | $53.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $50.65 | $53.93 | $47.33 | $51.61 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.99 | $56.79 | $50.33 | $56.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $56.69 | $58.18 | $53.95 | $57.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.45 | $58.80 | $55.80 | $56.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $57.22 | $59.09 | $55.99 | $58.45 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.45 | $60.63 | $57.73 | $60.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.78 | $61.27 | $57.04 | $57.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.43 | $61.55 | $56.82 | $61.26 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.46 | $62.43 | $58.15 | $62.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.91 | $63.68 | $60.90 | $62.56 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $62.53 | $63.36 | $61.54 | $62.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.83 | $66.28 | $61.17 | $65.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.68 | $79.05 | $65.31 | $74.58 | 0 |
| May 6, 2019 – May 10, 2019 | $73.66 | $75.96 | $68.89 | $69.56 | 0 |
| May 13, 2019 – May 17, 2019 | $68.23 | $72.25 | $67.47 | $69.70 | 0 |
| May 20, 2019 – May 24, 2019 | $69.46 | $72.07 | $67.12 | $67.70 | 0 |
| May 27, 2019 – May 31, 2019 | $67.49 | $69.24 | $63.18 | $63.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.14 | $70.54 | $63.08 | $64.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $64.34 | $69.16 | $64.08 | $68.27 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.16 | $69.67 | $66.04 | $66.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $66.74 | $67.75 | $64.14 | $64.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.36 | $66.17 | $63.34 | $65.12 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.60 | $65.39 | $62.91 | $64.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.73 | $63.26 | $59.11 | $59.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.03 | $60.53 | $57.17 | $59.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.94 | $60.50 | $53.44 | $54.91 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.15 | $55.14 | $50.39 | $52.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $51.59 | $52.28 | $48.50 | $49.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.56 | $50.70 | $46.98 | $47.67 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.05 | $49.35 | $46.97 | $48.26 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.93 | $49.20 | $46.64 | $48.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.69 | $53.47 | $48.25 | $52.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $51.88 | $52.61 | $48.46 | $49.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.14 | $51.30 | $48.02 | $50.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.53 | $51.54 | $49.00 | $50.37 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.24 | $52.88 | $49.65 | $52.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.99 | $52.57 | $50.61 | $51.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.29 | $52.89 | $50.58 | $51.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.50 | $52.15 | $50.45 | $51.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.62 | $54.19 | $51.62 | $53.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.59 | $56.61 | $51.44 | $56.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.03 | $56.36 | $53.37 | $54.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.27 | $57.35 | $53.74 | $55.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.97 | $68.12 | $54.58 | $67.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.56 | $68.10 | $64.03 | $65.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.54 | $67.24 | $64.49 | $65.51 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $65.62 | $66.33 | $64.70 | $65.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $65.93 | $67.66 | $64.83 | $66.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.78 | $68.91 | $64.70 | $65.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.58 | $68.75 | $65.35 | $67.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.96 | $67.96 | $65.15 | $65.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.09 | $73.12 | $64.44 | $68.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.95 | $68.96 | $62.33 | $64.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.44 | $64.45 | $62.36 | $62.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.00 | $63.21 | $59.38 | $61.06 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.88 | $60.08 | $52.79 | $54.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.16 | $55.55 | $50.44 | $52.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.26 | $51.98 | $44.61 | $48.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $43.84 | $50.62 | $42.23 | $45.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $45.78 | $55.00 | $43.75 | $51.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.32 | $54.31 | $48.78 | $50.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.95 | $56.02 | $49.03 | $55.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $54.81 | $54.81 | $48.53 | $52.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.75 | $53.07 | $49.65 | $51.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.14 | $60.78 | $52.14 | $57.82 | 0 |
| May 4, 2020 – May 8, 2020 | $57.42 | $64.27 | $53.28 | $60.01 | 0 |
| May 11, 2020 – May 15, 2020 | $59.59 | $62.01 | $52.11 | $56.44 | 0 |
| May 18, 2020 – May 22, 2020 | $59.02 | $63.88 | $57.80 | $62.50 | 0 |
| May 25, 2020 – May 29, 2020 | $64.27 | $69.40 | $63.05 | $67.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $67.04 | $75.28 | $66.44 | $73.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $73.38 | $74.62 | $65.24 | $69.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $67.80 | $74.48 | $67.80 | $71.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $70.67 | $78.13 | $70.67 | $74.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $75.70 | $79.91 | $75.20 | $78.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $79.72 | $81.36 | $76.18 | $76.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $77.16 | $82.57 | $73.32 | $81.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.42 | $81.43 | $75.44 | $76.71 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $76.70 | $84.40 | $70.09 | $76.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $76.22 | $78.84 | $74.89 | $77.45 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $76.22 | $78.06 | $73.73 | $74.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.70 | $75.33 | $72.23 | $72.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $72.63 | $74.82 | $72.23 | $73.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $72.60 | $75.70 | $68.68 | $69.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $71.26 | $75.35 | $69.70 | $73.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $74.31 | $76.75 | $71.78 | $72.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $71.20 | $72.42 | $68.85 | $71.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $72.25 | $75.99 | $70.53 | $74.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $75.54 | $79.89 | $75.44 | $79.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $78.88 | $79.87 | $75.52 | $77.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $77.53 | $78.75 | $73.43 | $75.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $74.98 | $77.61 | $73.79 | $76.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $76.68 | $82.03 | $75.01 | $78.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $81.90 | $81.98 | $73.06 | $74.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $75.35 | $75.83 | $72.34 | $73.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.13 | $75.72 | $71.82 | $74.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $73.60 | $77.43 | $72.10 | $77.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $77.08 | $89.62 | $75.35 | $83.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $86.14 | $91.70 | $84.16 | $91.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $90.78 | $95.64 | $86.50 | $94.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $95.44 | $99.71 | $90.71 | $98.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $98.23 | $103.63 | $96.34 | $102.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.94 | $106.15 | $95.72 | $96.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $96.97 | $102.33 | $96.08 | $101.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $101.73 | $101.73 | $92.93 | $95.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $95.02 | $110.57 | $92.86 | $105.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $106.07 | $111.65 | $104.27 | $109.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $110.09 | $112.87 | $104.94 | $110.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $110.30 | $112.11 | $102.50 | $105.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $106.15 | $117.70 | $106.15 | $117.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $118.57 | $128.32 | $118.57 | $127.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $126.79 | $131.49 | $122.38 | $127.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $129.04 | $129.04 | $113.66 | $121.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $121.18 | $131.05 | $115.31 | $127.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $128.95 | $132.50 | $124.54 | $130.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $132.06 | $134.71 | $126.28 | $133.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $133.07 | $133.07 | $128.16 | $129.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $129.58 | $130.75 | $123.59 | $124.07 | 0 |
| May 3, 2021 – May 7, 2021 | $125.93 | $127.79 | $114.00 | $124.02 | 0 |
| May 10, 2021 – May 14, 2021 | $122.66 | $123.83 | $110.94 | $120.43 | 0 |
| May 17, 2021 – May 21, 2021 | $119.08 | $123.58 | $110.87 | $111.11 | 0 |
| May 24, 2021 – May 28, 2021 | $111.16 | $111.16 | $105.09 | $106.90 | 0 |
| May 31, 2021 – Jun 4, 2021 | $108.33 | $110.06 | $104.98 | $106.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $106.47 | $109.14 | $106.35 | $108.57 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $108.04 | $108.11 | $102.95 | $104.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $104.16 | $106.95 | $102.43 | $105.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $105.84 | $108.01 | $103.45 | $104.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $104.28 | $104.49 | $100.26 | $103.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $102.94 | $103.47 | $98.80 | $98.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $97.43 | $102.96 | $97.09 | $102.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $103.05 | $103.84 | $98.25 | $103.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $103.85 | $105.60 | $100.77 | $103.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $104.79 | $109.47 | $103.47 | $103.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $104.50 | $104.77 | $97.18 | $98.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $99.75 | $104.66 | $98.65 | $103.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $104.53 | $104.53 | $98.45 | $99.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $99.09 | $99.45 | $96.67 | $97.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $97.37 | $98.24 | $92.20 | $95.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $94.26 | $95.52 | $91.71 | $94.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $94.61 | $97.16 | $92.73 | $96.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $96.64 | $98.72 | $94.42 | $96.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $96.54 | $96.71 | $93.28 | $94.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $94.83 | $98.71 | $94.15 | $96.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.47 | $97.31 | $91.85 | $93.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $93.55 | $103.70 | $93.55 | $101.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $101.35 | $101.56 | $97.30 | $98.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $97.67 | $99.27 | $94.02 | $97.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $96.91 | $99.44 | $92.56 | $94.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $96.16 | $96.16 | $84.07 | $85.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.78 | $91.04 | $84.44 | $90.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $90.68 | $91.08 | $84.05 | $84.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.50 | $83.82 | $80.71 | $83.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.28 | $84.58 | $81.44 | $82.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.03 | $84.93 | $80.09 | $80.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.67 | $80.93 | $78.66 | $80.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.38 | $79.54 | $71.80 | $74.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.02 | $78.21 | $72.52 | $75.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $75.22 | $79.82 | $72.76 | $74.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $74.30 | $77.84 | $73.10 | $74.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $74.39 | $75.13 | $70.68 | $71.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.42 | $72.82 | $68.82 | $72.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.90 | $74.57 | $70.63 | $71.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.65 | $73.11 | $67.95 | $69.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $69.88 | $73.18 | $67.65 | $72.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $72.92 | $74.55 | $69.88 | $70.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $70.62 | $73.28 | $68.27 | $69.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.10 | $70.73 | $66.49 | $68.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.25 | $71.91 | $68.08 | $70.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $70.55 | $74.16 | $68.42 | $69.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.00 | $71.95 | $66.75 | $67.70 | 0 |
| May 2, 2022 – May 6, 2022 | $66.41 | $70.07 | $64.96 | $66.57 | 0 |
| May 9, 2022 – May 13, 2022 | $52.85 | $58.91 | $48.29 | $57.51 | 0 |
| May 16, 2022 – May 20, 2022 | $57.51 | $59.24 | $52.47 | $53.59 | 0 |
| May 23, 2022 – May 27, 2022 | $54.42 | $57.81 | $50.24 | $56.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.40 | $58.95 | $55.21 | $57.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $58.21 | $59.25 | $53.65 | $53.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.92 | $55.61 | $51.34 | $54.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.49 | $58.20 | $53.76 | $56.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $57.35 | $57.40 | $53.11 | $54.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.39 | $56.95 | $53.65 | $56.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.49 | $57.67 | $54.46 | $57.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.58 | $60.32 | $56.89 | $59.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.52 | $60.95 | $56.78 | $59.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $59.40 | $61.62 | $57.42 | $58.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.51 | $61.89 | $57.23 | $61.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.38 | $65.31 | $61.14 | $62.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $61.98 | $62.10 | $57.33 | $57.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.18 | $57.61 | $52.36 | $52.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.73 | $52.73 | $49.88 | $51.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $51.96 | $52.74 | $48.08 | $48.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.00 | $49.16 | $44.17 | $45.13 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.96 | $47.39 | $42.96 | $45.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.78 | $47.44 | $42.55 | $42.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.84 | $44.04 | $41.87 | $42.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.73 | $44.75 | $41.44 | $43.17 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.13 | $47.60 | $42.10 | $46.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $46.99 | $48.25 | $45.33 | $47.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $47.11 | $53.12 | $46.55 | $52.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.36 | $52.93 | $48.67 | $50.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.99 | $50.97 | $48.68 | $49.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.82 | $52.76 | $48.74 | $52.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.22 | $62.95 | $49.93 | $60.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $60.26 | $63.04 | $58.09 | $58.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.44 | $60.27 | $56.93 | $59.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.43 | $60.79 | $56.03 | $59.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.01 | $61.81 | $59.16 | $60.73 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.72 | $62.30 | $58.49 | $61.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.49 | $62.86 | $58.97 | $60.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.79 | $63.12 | $58.52 | $59.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.69 | $64.64 | $59.09 | $60.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.06 | $60.16 | $56.94 | $58.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.20 | $60.23 | $57.90 | $59.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $59.26 | $59.26 | $56.86 | $58.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $58.35 | $58.99 | $56.07 | $57.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.23 | $57.59 | $52.79 | $53.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.83 | $54.83 | $51.07 | $53.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.39 | $55.69 | $52.90 | $54.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.51 | $56.81 | $53.82 | $56.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.54 | $56.82 | $53.22 | $54.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $54.26 | $55.98 | $53.12 | $54.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.23 | $54.87 | $52.40 | $54.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.07 | $54.66 | $51.16 | $52.42 | 0 |
| May 1, 2023 – May 5, 2023 | $52.61 | $58.48 | $50.48 | $58.06 | 0 |
| May 8, 2023 – May 12, 2023 | $57.83 | $57.83 | $51.86 | $55.75 | 0 |
| May 15, 2023 – May 19, 2023 | $55.57 | $57.42 | $54.25 | $55.31 | 0 |
| May 22, 2023 – May 26, 2023 | $55.58 | $56.23 | $52.49 | $53.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.53 | $54.20 | $51.01 | $53.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.93 | $55.87 | $51.66 | $54.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.69 | $55.35 | $52.54 | $53.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.17 | $54.68 | $52.39 | $53.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.13 | $57.22 | $52.99 | $55.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.35 | $56.19 | $52.20 | $52.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.66 | $53.67 | $50.55 | $51.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $51.25 | $54.61 | $51.10 | $53.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.93 | $55.05 | $53.01 | $53.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.66 | $54.54 | $49.78 | $52.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.55 | $54.10 | $51.79 | $53.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.23 | $53.57 | $52.06 | $52.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $53.12 | $54.21 | $51.07 | $51.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.78 | $52.13 | $50.46 | $50.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.76 | $50.76 | $47.90 | $48.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.21 | $50.78 | $48.71 | $49.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.17 | $49.64 | $47.34 | $47.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.51 | $49.91 | $46.84 | $49.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.83 | $50.37 | $47.43 | $48.18 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.88 | $49.65 | $47.09 | $47.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.14 | $48.82 | $45.72 | $45.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.65 | $46.77 | $43.40 | $43.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $44.12 | $46.22 | $42.98 | $45.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.97 | $46.55 | $44.03 | $45.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.61 | $49.18 | $44.49 | $47.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $47.74 | $48.76 | $47.00 | $48.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.01 | $49.80 | $47.38 | $49.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.87 | $50.56 | $42.98 | $44.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.09 | $45.66 | $40.57 | $45.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.96 | $47.17 | $44.27 | $46.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.77 | $49.23 | $46.68 | $48.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.46 | $49.25 | $43.39 | $44.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.26 | $45.72 | $43.47 | $44.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $44.64 | $44.64 | $42.45 | $43.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.44 | $46.04 | $43.28 | $44.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.93 | $44.93 | $40.89 | $40.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.69 | $42.35 | $40.00 | $42.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.12 | $44.17 | $40.72 | $41.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.75 | $42.17 | $40.13 | $41.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.18 | $42.76 | $41.08 | $42.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.02 | $42.22 | $39.42 | $40.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $40.40 | $40.65 | $39.20 | $40.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.42 | $41.83 | $39.66 | $41.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.47 | $42.70 | $40.40 | $42.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.46 | $42.46 | $40.33 | $41.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.00 | $42.39 | $39.51 | $39.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.89 | $40.41 | $39.06 | $40.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.32 | $40.34 | $38.18 | $38.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.86 | $39.57 | $35.02 | $35.09 | 0 |
| May 6, 2024 – May 10, 2024 | $35.15 | $36.19 | $34.51 | $34.95 | 0 |
| May 13, 2024 – May 17, 2024 | $35.30 | $35.88 | $34.18 | $34.26 | 0 |
| May 20, 2024 – May 24, 2024 | $34.23 | $34.23 | $32.13 | $33.10 | 0 |
| May 27, 2024 – May 31, 2024 | $33.39 | $33.79 | $31.93 | $33.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.84 | $34.35 | $32.26 | $32.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.34 | $33.81 | $31.72 | $32.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.34 | $33.15 | $31.49 | $31.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.69 | $32.76 | $30.76 | $32.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $32.72 | $32.72 | $30.83 | $31.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.89 | $34.55 | $30.42 | $34.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.22 | $36.67 | $34.16 | $34.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $34.83 | $39.31 | $34.35 | $39.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.99 | $40.40 | $36.49 | $37.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.32 | $35.21 | $32.57 | $33.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.97 | $34.18 | $32.77 | $33.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.92 | $34.96 | $33.32 | $34.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.01 | $35.01 | $32.92 | $33.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.27 | $34.61 | $33.27 | $33.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.83 | $34.22 | $32.37 | $34.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.08 | $36.12 | $33.51 | $34.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.20 | $35.49 | $33.27 | $34.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.09 | $34.39 | $32.23 | $32.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.41 | $32.45 | $31.59 | $32.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.11 | $32.98 | $31.53 | $32.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $32.51 | $32.70 | $30.39 | $30.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.52 | $31.21 | $29.89 | $30.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.35 | $33.13 | $30.13 | $32.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.98 | $33.35 | $30.77 | $31.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.30 | $31.67 | $29.89 | $31.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.66 | $33.10 | $30.99 | $31.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.01 | $32.01 | $30.76 | $31.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $32.12 | $36.29 | $28.36 | $36.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.95 | $36.26 | $33.77 | $35.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.15 | $35.39 | $30.76 | $32.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.32 | $32.44 | $30.50 | $32.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.77 | $34.05 | $31.09 | $31.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.48 | $32.23 | $30.71 | $31.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.99 | $32.38 | $30.94 | $31.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.45 | $32.74 | $30.66 | $30.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.42 | $30.57 | $26.88 | $27.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.84 | $28.89 | $27.21 | $28.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.92 | $29.21 | $26.57 | $26.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.83 | $27.18 | $25.42 | $25.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.73 | $26.69 | $24.05 | $25.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.88 | $26.29 | $23.62 | $23.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.80 | $24.62 | $23.08 | $23.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.81 | $24.86 | $23.73 | $23.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.58 | $24.51 | $21.57 | $23.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.15 | $23.65 | $20.80 | $21.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.07 | $22.37 | $20.66 | $21.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.18 | $23.34 | $20.80 | $22.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.81 | $24.38 | $21.99 | $23.87 | 0 |
| May 5, 2025 – May 9, 2025 | $23.26 | $26.13 | $21.33 | $25.50 | 0 |
| May 12, 2025 – May 16, 2025 | $26.43 | $27.02 | $25.77 | $26.70 | 0 |
| May 19, 2025 – May 23, 2025 | $26.35 | $26.97 | $24.73 | $25.61 | 0 |
| May 26, 2025 – May 30, 2025 | $26.18 | $27.68 | $25.78 | $26.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.34 | $27.76 | $25.57 | $27.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.58 | $29.67 | $27.43 | $28.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.06 | $30.66 | $28.14 | $28.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.41 | $29.47 | $27.89 | $28.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.81 | $31.42 | $28.61 | $31.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.08 | $32.82 | $30.13 | $30.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.64 | $31.51 | $29.69 | $30.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.28 | $33.23 | $29.88 | $32.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.55 | $37.56 | $31.10 | $35.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.13 | $38.72 | $33.95 | $36.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.63 | $39.49 | $35.04 | $38.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.32 | $41.30 | $37.67 | $40.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.49 | $41.95 | $38.85 | $39.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.92 | $40.56 | $36.50 | $39.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.99 | $41.56 | $38.98 | $39.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.63 | $41.26 | $39.07 | $39.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.57 | $40.78 | $38.46 | $39.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.48 | $41.72 | $38.59 | $40.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.93 | $42.43 | $40.17 | $40.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.76 | $42.70 | $37.29 | $39.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.19 | $43.37 | $40.15 | $43.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.33 | $43.83 | $37.65 | $40.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.00 | $40.56 | $38.12 | $38.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.62 | $39.48 | $37.30 | $37.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.36 | $38.28 | $35.16 | $38.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.15 | $42.41 | $37.64 | $40.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $39.79 | $41.05 | $39.66 | $40.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.44 | $47.83 | $39.60 | $41.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.44 | $45.34 | $40.55 | $43.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $43.79 | $44.26 | $42.28 | $43.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $43.27 | $43.37 | $40.95 | $42.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.99 | $45.64 | $42.41 | $43.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.31 | $45.24 | $42.10 | $44.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.51 | $47.44 | $43.51 | $45.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $45.17 | $45.95 | $43.50 | $45.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.66 | $50.67 | $44.43 | $46.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $46.36 | $50.70 | $46.36 | $49.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $49.09 | $50.46 | $47.43 | $50.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.54 | $51.33 | $47.88 | $48.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.71 | $49.69 | $44.70 | $45.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.48 | $45.93 | $42.73 | $43.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $44.41 | $45.20 | $42.38 | $43.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.21 | $48.10 | $44.20 | $46.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $46.77 | $47.40 | $43.57 | $46.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $46.49 | $51.97 | $45.91 | $51.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $51.06 | $52.67 | $49.03 | $51.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $51.12 | $53.31 | $50.28 | $51.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $51.59 | $53.54 | $51.19 | $53.34 | 0 |
| May 4, 2026 – May 8, 2026 | $53.03 | $53.54 | $49.30 | $51.41 | 0 |
| May 11, 2026 – May 15, 2026 | $51.26 | $51.26 | $38.01 | $40.88 | 0 |
| May 18, 2026 – May 22, 2026 | $40.96 | $43.97 | $38.94 | $43.56 | 0 |
| May 25, 2026 – May 29, 2026 | $44.07 | $45.84 | $43.77 | $44.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.09 | $47.14 | $43.59 | $44.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.94 | $47.92 | $44.66 | $46.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.05 | $47.99 | $44.86 | $46.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.08 | $47.24 | $44.72 | $46.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $46.59 | $46.78 | $42.72 | $43.48 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $43.89 | $44.70 | $42.45 | $42.96 | |