JOYY, Inc. Sponsored ADR Class A (JOYY) — AI valuation, intrinsic value, financials

Peer comparison for JOYY: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
JOYY	JOYY, Inc. Sponsored ADR …	$74.44	3.87B	$113.77	+53%	14.68	0.47	1.46	5.97	-5.07%
CNK	Cinemark Holdings, Inc.	$37.77	4.38B	$43.10	+14%	20.99	7.33	0.95	12.34	2.15%
DJT	Trump Media & Technology …	$9.96	2.76B	$11.66	+17%	-3.50	1.51	677.36	-3.33	1.76%
DOYU	DouYu International Holdi…	$4.77	143.95M	$39.73	+733%	-36.01	0.53	0.27	-28.47	-10.58%
GENI	Genius Sports Limited	$8.33	2.15B	$14.61	+75%	-12.17	1.87	2.03	-25.44	31.04%
MANU	Manchester United plc	$22.27	3.84B	$19.91	-11%	-60.96	10.39	3.20	12.80	-4.51%
TEO	Telecom Argentina S.A.	$13.76	5.93B	$22.16	+61%	-37.22	1.07	0.89	4.66	101.30%
WB	Weibo Corporation	$7.95	1.9B	$53.66	+575%	4.72	0.55	1.23	2.52	0.41%
YELP	Yelp Inc.	$25.69	1.41B	$118.02	+359%	10.37	2.12	1.03	4.57	3.75%

Weekly OHLC price history for JOYY, USD per share
Week	Open	High	Low	Close
Nov 19, 2012 – Nov 23, 2012	$8.42	$9.43	$8.42	$9.08
Nov 26, 2012 – Nov 30, 2012	$9.22	$11.67	$8.67	$11.36
Dec 3, 2012 – Dec 7, 2012	$11.59	$12.24	$9.63	$9.77
Dec 10, 2012 – Dec 14, 2012	$9.75	$11.01	$9.75	$10.95
Dec 17, 2012 – Dec 21, 2012	$10.98	$12.15	$10.83	$11.17
Dec 24, 2012 – Dec 28, 2012	$11.17	$11.80	$11.00	$11.24
Dec 31, 2012 – Jan 4, 2013	$11.28	$11.79	$10.57	$10.83
Jan 7, 2013 – Jan 11, 2013	$10.88	$11.22	$10.48	$11.04
Jan 14, 2013 – Jan 18, 2013	$11.07	$11.22	$10.57	$10.72
Jan 21, 2013 – Jan 25, 2013	$10.73	$11.06	$10.54	$10.63
Jan 28, 2013 – Feb 1, 2013	$10.65	$11.23	$10.61	$11.15
Feb 4, 2013 – Feb 8, 2013	$11.07	$11.79	$10.65	$11.22
Feb 11, 2013 – Feb 15, 2013	$11.18	$13.27	$11.05	$12.76
Feb 18, 2013 – Feb 22, 2013	$12.96	$15.28	$12.85	$15.05
Feb 25, 2013 – Mar 1, 2013	$15.39	$15.84	$14.06	$15.42
Mar 4, 2013 – Mar 8, 2013	$15.59	$16.75	$13.56	$13.91
Mar 11, 2013 – Mar 15, 2013	$13.76	$14.50	$12.24	$12.57
Mar 18, 2013 – Mar 22, 2013	$12.69	$14.01	$12.27	$13.56
Mar 25, 2013 – Mar 28, 2013	$13.84	$14.64	$13.24	$13.55
Apr 1, 2013 – Apr 5, 2013	$13.53	$14.02	$12.67	$13.05
Apr 8, 2013 – Apr 12, 2013	$13.14	$13.14	$12.58	$13.13
Apr 15, 2013 – Apr 19, 2013	$12.91	$13.14	$12.45	$13.07
Apr 22, 2013 – Apr 26, 2013	$13.19	$14.43	$13.05	$13.92
Apr 29, 2013 – May 3, 2013	$13.95	$15.04	$13.66	$14.68
May 6, 2013 – May 10, 2013	$15.08	$20.11	$15.08	$19.21
May 13, 2013 – May 17, 2013	$19.23	$20.41	$17.40	$18.09
May 20, 2013 – May 24, 2013	$18.26	$24.14	$18.26	$19.82
May 27, 2013 – May 31, 2013	$20.25	$23.26	$20.25	$22.99
Jun 3, 2013 – Jun 7, 2013	$23.18	$23.26	$21.68	$23.08
Jun 10, 2013 – Jun 14, 2013	$23.42	$24.82	$22.61	$22.84
Jun 17, 2013 – Jun 21, 2013	$23.22	$23.41	$19.95	$22.12
Jun 24, 2013 – Jun 28, 2013	$20.72	$21.84	$18.49	$21.52
Jul 1, 2013 – Jul 5, 2013	$22.05	$23.28	$21.74	$23.19
Jul 8, 2013 – Jul 12, 2013	$23.26	$27.31	$22.63	$26.80
Jul 15, 2013 – Jul 19, 2013	$26.97	$30.26	$26.78	$29.02
Jul 22, 2013 – Jul 26, 2013	$30.01	$34.33	$27.91	$33.20
Jul 29, 2013 – Aug 2, 2013	$33.47	$38.50	$31.68	$33.53
Aug 5, 2013 – Aug 9, 2013	$34.27	$35.82	$32.11	$33.36
Aug 12, 2013 – Aug 16, 2013	$33.69	$34.34	$30.49	$31.58
Aug 19, 2013 – Aug 23, 2013	$31.60	$34.02	$29.03	$31.10
Aug 26, 2013 – Aug 30, 2013	$31.38	$33.90	$30.87	$31.65
Sep 2, 2013 – Sep 6, 2013	$32.59	$35.75	$31.88	$34.40
Sep 9, 2013 – Sep 13, 2013	$35.28	$39.95	$34.97	$36.86
Sep 16, 2013 – Sep 20, 2013	$37.00	$41.21	$35.99	$39.25
Sep 23, 2013 – Sep 27, 2013	$39.25	$39.50	$35.91	$38.67
Sep 30, 2013 – Oct 4, 2013	$37.44	$41.31	$36.16	$39.88
Oct 7, 2013 – Oct 11, 2013	$40.18	$40.35	$33.11	$40.10
Oct 14, 2013 – Oct 18, 2013	$38.83	$44.34	$38.20	$44.10
Oct 21, 2013 – Oct 25, 2013	$44.18	$44.39	$36.28	$37.07
Oct 28, 2013 – Nov 1, 2013	$36.86	$40.74	$34.17	$39.90
Nov 4, 2013 – Nov 8, 2013	$40.10	$45.05	$36.94	$38.07
Nov 11, 2013 – Nov 15, 2013	$38.42	$44.09	$38.00	$43.42
Nov 18, 2013 – Nov 22, 2013	$44.23	$45.51	$39.79	$40.33
Nov 25, 2013 – Nov 29, 2013	$40.38	$41.03	$37.15	$40.41
Dec 2, 2013 – Dec 6, 2013	$40.67	$41.91	$39.47	$39.73
Dec 9, 2013 – Dec 13, 2013	$39.99	$41.03	$39.11	$40.02
Dec 16, 2013 – Dec 20, 2013	$40.16	$40.30	$37.41	$39.36
Dec 23, 2013 – Dec 27, 2013	$39.37	$41.08	$38.93	$40.46
Dec 30, 2013 – Jan 3, 2014	$40.59	$46.79	$39.56	$46.53
Jan 6, 2014 – Jan 10, 2014	$46.66	$51.89	$44.26	$51.65
Jan 13, 2014 – Jan 17, 2014	$51.70	$58.38	$49.37	$57.27
Jan 20, 2014 – Jan 24, 2014	$57.76	$58.15	$46.63	$47.95
Jan 27, 2014 – Jan 31, 2014	$47.88	$54.00	$44.40	$50.77
Feb 3, 2014 – Feb 7, 2014	$50.53	$52.54	$45.62	$52.16
Feb 10, 2014 – Feb 14, 2014	$52.13	$55.54	$50.53	$53.85
Feb 17, 2014 – Feb 21, 2014	$57.19	$57.61	$53.33	$54.53
Feb 24, 2014 – Feb 28, 2014	$54.81	$62.48	$53.74	$60.39
Mar 3, 2014 – Mar 7, 2014	$58.26	$72.93	$57.99	$70.80
Mar 10, 2014 – Mar 14, 2014	$67.64	$69.77	$61.88	$65.29
Mar 17, 2014 – Mar 21, 2014	$66.58	$67.43	$60.79	$62.29
Mar 24, 2014 – Mar 28, 2014	$62.56	$64.12	$56.20	$59.03
Mar 31, 2014 – Apr 4, 2014	$60.30	$66.20	$53.92	$55.06
Apr 7, 2014 – Apr 11, 2014	$54.11	$59.08	$50.33	$52.26
Apr 14, 2014 – Apr 17, 2014	$53.51	$54.70	$46.14	$53.86
Apr 21, 2014 – Apr 25, 2014	$53.99	$57.75	$49.17	$50.70
Apr 28, 2014 – May 2, 2014	$51.09	$51.09	$44.17	$48.62
May 5, 2014 – May 9, 2014	$47.40	$51.05	$40.97	$42.39
May 12, 2014 – May 16, 2014	$43.51	$46.33	$42.13	$43.29
May 19, 2014 – May 23, 2014	$42.66	$51.05	$42.51	$50.83
May 26, 2014 – May 30, 2014	$50.05	$53.62	$48.34	$52.22
Jun 2, 2014 – Jun 6, 2014	$52.76	$52.97	$49.89	$52.31
Jun 9, 2014 – Jun 13, 2014	$52.28	$57.49	$51.90	$55.95
Jun 16, 2014 – Jun 20, 2014	$55.58	$61.36	$54.47	$57.04
Jun 23, 2014 – Jun 27, 2014	$56.94	$61.33	$56.31	$59.87
Jun 30, 2014 – Jul 3, 2014	$59.79	$63.15	$59.49	$60.86
Jul 7, 2014 – Jul 11, 2014	$60.70	$61.47	$54.14	$57.40
Jul 14, 2014 – Jul 18, 2014	$57.91	$60.11	$56.75	$58.07
Jul 21, 2014 – Jul 25, 2014	$57.81	$64.07	$57.05	$63.56
Jul 28, 2014 – Aug 1, 2014	$63.20	$65.64	$59.52	$61.52
Aug 4, 2014 – Aug 8, 2014	$61.81	$70.74	$61.69	$68.94
Aug 11, 2014 – Aug 15, 2014	$70.01	$72.58	$69.11	$70.10
Aug 18, 2014 – Aug 22, 2014	$70.58	$72.86	$67.47	$70.19
Aug 25, 2014 – Aug 29, 2014	$70.59	$72.89	$67.02	$68.09
Sep 1, 2014 – Sep 5, 2014	$68.32	$75.43	$68.27	$73.32
Sep 8, 2014 – Sep 12, 2014	$73.93	$77.31	$70.92	$71.04
Sep 15, 2014 – Sep 19, 2014	$70.64	$71.39	$61.03	$62.47
Sep 22, 2014 – Sep 26, 2014	$62.59	$65.00	$59.84	$62.51
Sep 29, 2014 – Oct 3, 2014	$61.16	$63.65	$56.98	$61.82
Oct 6, 2014 – Oct 10, 2014	$62.80	$63.71	$58.10	$58.61
Oct 13, 2014 – Oct 17, 2014	$58.55	$64.30	$53.82	$60.55
Oct 20, 2014 – Oct 24, 2014	$60.60	$66.23	$60.17	$65.72
Oct 27, 2014 – Oct 31, 2014	$66.31	$67.37	$61.47	$66.46
Nov 3, 2014 – Nov 7, 2014	$66.75	$68.98	$63.11	$63.76
Nov 10, 2014 – Nov 14, 2014	$64.86	$67.32	$57.34	$61.52
Nov 17, 2014 – Nov 21, 2014	$61.20	$61.96	$57.83	$59.66
Nov 24, 2014 – Nov 28, 2014	$59.87	$64.54	$59.64	$61.32
Dec 1, 2014 – Dec 5, 2014	$61.16	$61.22	$52.13	$53.84
Dec 8, 2014 – Dec 12, 2014	$53.84	$54.00	$48.27	$51.61
Dec 15, 2014 – Dec 19, 2014	$51.34	$55.01	$48.28	$52.48
Dec 22, 2014 – Dec 26, 2014	$52.94	$53.84	$51.42	$52.41
Dec 29, 2014 – Jan 2, 2015	$52.37	$52.78	$49.49	$52.68
Jan 5, 2015 – Jan 9, 2015	$52.53	$56.79	$51.87	$53.99
Jan 12, 2015 – Jan 16, 2015	$53.52	$54.91	$52.13	$53.58
Jan 19, 2015 – Jan 23, 2015	$53.38	$58.51	$52.54	$58.16
Jan 26, 2015 – Jan 30, 2015	$58.21	$58.58	$55.22	$57.73
Feb 2, 2015 – Feb 6, 2015	$57.56	$58.04	$53.56	$55.85
Feb 9, 2015 – Feb 13, 2015	$55.50	$55.84	$49.54	$50.59
Feb 16, 2015 – Feb 20, 2015	$49.40	$52.95	$47.74	$49.58
Feb 23, 2015 – Feb 27, 2015	$49.84	$50.16	$41.33	$42.26
Mar 2, 2015 – Mar 6, 2015	$41.79	$49.03	$41.20	$46.33
Mar 9, 2015 – Mar 13, 2015	$47.04	$47.26	$40.52	$41.54
Mar 16, 2015 – Mar 20, 2015	$41.78	$45.36	$40.98	$45.07
Mar 23, 2015 – Mar 27, 2015	$44.81	$47.68	$43.43	$44.27
Mar 30, 2015 – Apr 2, 2015	$44.11	$45.95	$42.38	$45.00
Apr 6, 2015 – Apr 10, 2015	$44.99	$52.93	$43.85	$50.91
Apr 13, 2015 – Apr 17, 2015	$50.90	$51.79	$47.73	$48.40
Apr 20, 2015 – Apr 24, 2015	$48.92	$52.26	$47.43	$51.23
Apr 27, 2015 – May 1, 2015	$52.83	$54.18	$49.33	$54.00
May 4, 2015 – May 8, 2015	$55.11	$56.15	$50.84	$54.63
May 11, 2015 – May 15, 2015	$54.40	$56.69	$48.77	$48.83
May 18, 2015 – May 22, 2015	$48.61	$53.91	$48.02	$53.46
May 25, 2015 – May 29, 2015	$54.00	$56.30	$51.77	$52.00
Jun 1, 2015 – Jun 5, 2015	$52.53	$58.13	$51.33	$57.34
Jun 8, 2015 – Jun 12, 2015	$57.34	$65.03	$56.66	$64.69
Jun 15, 2015 – Jun 19, 2015	$63.26	$65.52	$58.59	$59.41
Jun 22, 2015 – Jun 26, 2015	$59.84	$62.03	$55.16	$56.24
Jun 29, 2015 – Jul 2, 2015	$53.82	$56.95	$52.39	$53.22
Jul 6, 2015 – Jul 10, 2015	$51.32	$51.33	$41.72	$47.61
Jul 13, 2015 – Jul 17, 2015	$48.12	$48.49	$45.91	$47.97
Jul 20, 2015 – Jul 24, 2015	$48.12	$48.67	$46.73	$48.04
Jul 27, 2015 – Jul 31, 2015	$46.12	$48.08	$45.88	$47.41
Aug 3, 2015 – Aug 7, 2015	$47.22	$50.48	$46.76	$48.60
Aug 10, 2015 – Aug 14, 2015	$48.92	$50.25	$47.37	$48.94
Aug 17, 2015 – Aug 21, 2015	$49.00	$50.45	$46.59	$47.50
Aug 24, 2015 – Aug 28, 2015	$42.99	$46.76	$40.92	$45.35
Aug 31, 2015 – Sep 4, 2015	$44.96	$45.86	$42.12	$42.45
Sep 7, 2015 – Sep 11, 2015	$44.77	$46.84	$42.07	$45.32
Sep 14, 2015 – Sep 18, 2015	$45.07	$45.99	$43.06	$44.88
Sep 21, 2015 – Sep 25, 2015	$45.11	$46.60	$43.23	$43.78
Sep 28, 2015 – Oct 2, 2015	$43.60	$45.51	$41.95	$45.14
Oct 5, 2015 – Oct 9, 2015	$45.27	$46.51	$44.37	$44.73
Oct 12, 2015 – Oct 16, 2015	$44.99	$47.16	$43.75	$46.95
Oct 19, 2015 – Oct 23, 2015	$46.95	$47.85	$44.97	$45.43
Oct 26, 2015 – Oct 30, 2015	$45.85	$47.16	$45.25	$45.67
Nov 2, 2015 – Nov 6, 2015	$45.91	$47.11	$45.11	$46.86
Nov 9, 2015 – Nov 13, 2015	$46.78	$48.12	$45.73	$46.25
Nov 16, 2015 – Nov 20, 2015	$46.48	$48.49	$45.74	$48.13
Nov 23, 2015 – Nov 27, 2015	$47.95	$48.69	$46.38	$47.54
Nov 30, 2015 – Dec 4, 2015	$47.53	$50.81	$46.99	$49.53
Dec 7, 2015 – Dec 11, 2015	$49.33	$50.50	$49.03	$49.89
Dec 14, 2015 – Dec 18, 2015	$50.07	$52.56	$49.58	$52.01
Dec 21, 2015 – Dec 24, 2015	$51.85	$52.53	$50.95	$51.32
Dec 28, 2015 – Dec 31, 2015	$51.19	$51.60	$50.04	$50.10
Jan 4, 2016 – Jan 8, 2016	$48.78	$50.36	$47.35	$47.65
Jan 11, 2016 – Jan 15, 2016	$47.17	$47.32	$44.40	$45.43
Jan 18, 2016 – Jan 22, 2016	$45.86	$47.95	$43.48	$47.59
Jan 25, 2016 – Jan 29, 2016	$47.49	$47.49	$45.15	$46.61
Feb 1, 2016 – Feb 5, 2016	$46.30	$47.08	$44.11	$44.91
Feb 8, 2016 – Feb 12, 2016	$44.41	$44.51	$33.96	$40.46
Feb 15, 2016 – Feb 19, 2016	$41.70	$44.35	$41.70	$44.08
Feb 22, 2016 – Feb 26, 2016	$44.59	$45.03	$40.59	$41.76
Feb 29, 2016 – Mar 4, 2016	$41.61	$45.45	$40.99	$45.08
Mar 7, 2016 – Mar 11, 2016	$45.31	$45.52	$43.42	$44.18
Mar 14, 2016 – Mar 18, 2016	$44.11	$48.23	$42.41	$47.96
Mar 21, 2016 – Mar 24, 2016	$47.72	$48.41	$45.93	$48.20
Mar 28, 2016 – Apr 1, 2016	$48.16	$49.60	$47.61	$49.25
Apr 4, 2016 – Apr 8, 2016	$49.06	$50.93	$48.85	$50.54
Apr 11, 2016 – Apr 15, 2016	$50.93	$51.30	$48.68	$50.43
Apr 18, 2016 – Apr 22, 2016	$50.53	$51.00	$49.88	$50.95
Apr 25, 2016 – Apr 29, 2016	$50.73	$50.95	$50.22	$50.38
May 2, 2016 – May 6, 2016	$50.29	$50.57	$43.87	$45.41
May 9, 2016 – May 13, 2016	$45.26	$45.26	$35.10	$35.97
May 16, 2016 – May 20, 2016	$36.32	$37.10	$35.17	$35.89
May 23, 2016 – May 27, 2016	$35.95	$36.16	$33.79	$34.90
May 30, 2016 – Jun 3, 2016	$35.68	$36.49	$34.13	$34.38
Jun 6, 2016 – Jun 10, 2016	$34.33	$35.00	$31.33	$31.49
Jun 13, 2016 – Jun 17, 2016	$31.19	$31.99	$29.81	$30.80
Jun 20, 2016 – Jun 24, 2016	$31.24	$31.89	$26.14	$26.81
Jun 27, 2016 – Jul 1, 2016	$26.51	$28.12	$24.92	$27.65
Jul 4, 2016 – Jul 8, 2016	$27.62	$27.62	$26.27	$26.96
Jul 11, 2016 – Jul 15, 2016	$27.04	$31.99	$27.04	$31.26
Jul 18, 2016 – Jul 22, 2016	$31.28	$32.04	$30.62	$31.64
Jul 25, 2016 – Jul 29, 2016	$31.48	$32.87	$30.92	$31.43
Aug 1, 2016 – Aug 5, 2016	$31.43	$32.78	$30.65	$32.43
Aug 8, 2016 – Aug 12, 2016	$32.53	$38.45	$32.53	$38.30
Aug 15, 2016 – Aug 19, 2016	$38.50	$42.43	$36.72	$38.47
Aug 22, 2016 – Aug 26, 2016	$38.52	$41.44	$36.88	$38.27
Aug 29, 2016 – Sep 2, 2016	$38.28	$44.85	$37.72	$42.44
Sep 5, 2016 – Sep 9, 2016	$42.68	$43.06	$39.81	$40.19
Sep 12, 2016 – Sep 16, 2016	$39.19	$44.85	$38.81	$43.70
Sep 19, 2016 – Sep 23, 2016	$44.15	$45.00	$42.21	$43.43
Sep 26, 2016 – Sep 30, 2016	$42.93	$44.32	$41.24	$42.73
Oct 3, 2016 – Oct 7, 2016	$43.19	$45.89	$42.40	$42.66
Oct 10, 2016 – Oct 14, 2016	$42.72	$45.68	$40.70	$42.79
Oct 17, 2016 – Oct 21, 2016	$42.39	$43.19	$40.90	$42.68
Oct 24, 2016 – Oct 28, 2016	$43.09	$44.51	$41.81	$42.24
Oct 31, 2016 – Nov 4, 2016	$42.54	$42.54	$36.45	$37.37
Nov 7, 2016 – Nov 11, 2016	$38.16	$39.26	$34.73	$35.48
Nov 14, 2016 – Nov 18, 2016	$35.49	$36.84	$34.73	$36.17
Nov 21, 2016 – Nov 25, 2016	$36.31	$39.06	$33.02	$37.57
Nov 28, 2016 – Dec 2, 2016	$36.46	$37.22	$32.92	$33.53
Dec 5, 2016 – Dec 9, 2016	$33.69	$36.04	$31.53	$35.80
Dec 12, 2016 – Dec 16, 2016	$35.64	$35.71	$32.62	$33.03
Dec 19, 2016 – Dec 23, 2016	$32.96	$35.53	$32.58	$33.32
Dec 26, 2016 – Dec 30, 2016	$33.50	$33.69	$31.48	$31.62
Jan 2, 2017 – Jan 6, 2017	$32.08	$32.75	$30.33	$32.39
Jan 9, 2017 – Jan 13, 2017	$32.47	$34.69	$31.96	$34.18
Jan 16, 2017 – Jan 20, 2017	$34.18	$36.62	$34.06	$34.91
Jan 23, 2017 – Jan 27, 2017	$34.67	$35.27	$32.48	$32.69
Jan 30, 2017 – Feb 3, 2017	$32.49	$33.83	$32.22	$33.00
Feb 6, 2017 – Feb 10, 2017	$32.97	$36.09	$32.31	$35.67
Feb 13, 2017 – Feb 17, 2017	$35.75	$40.02	$35.21	$38.54
Feb 20, 2017 – Feb 24, 2017	$38.27	$38.30	$35.12	$35.95
Feb 27, 2017 – Mar 3, 2017	$35.81	$37.07	$35.46	$35.68
Mar 6, 2017 – Mar 10, 2017	$35.62	$38.24	$35.29	$37.54
Mar 13, 2017 – Mar 17, 2017	$37.80	$41.58	$36.68	$40.91
Mar 20, 2017 – Mar 24, 2017	$40.90	$40.94	$36.62	$37.13
Mar 27, 2017 – Mar 31, 2017	$36.58	$38.06	$35.69	$36.98
Apr 3, 2017 – Apr 7, 2017	$37.08	$38.34	$36.46	$36.87
Apr 10, 2017 – Apr 13, 2017	$36.72	$37.63	$34.79	$35.28
Apr 17, 2017 – Apr 21, 2017	$35.32	$37.15	$34.41	$36.80
Apr 24, 2017 – Apr 28, 2017	$37.00	$39.32	$36.19	$39.28
May 1, 2017 – May 5, 2017	$39.30	$41.29	$38.78	$41.23
May 8, 2017 – May 12, 2017	$41.51	$44.72	$39.51	$43.25
May 15, 2017 – May 19, 2017	$43.27	$45.08	$40.51	$42.85
May 22, 2017 – May 26, 2017	$43.26	$46.71	$42.99	$46.10
May 29, 2017 – Jun 2, 2017	$46.52	$48.25	$45.73	$47.50
Jun 5, 2017 – Jun 9, 2017	$47.60	$49.34	$46.13	$47.20
Jun 12, 2017 – Jun 16, 2017	$46.34	$47.51	$42.68	$44.04
Jun 19, 2017 – Jun 23, 2017	$44.47	$47.43	$44.28	$47.16
Jun 26, 2017 – Jun 30, 2017	$47.33	$48.80	$44.52	$46.54
Jul 3, 2017 – Jul 7, 2017	$47.15	$47.64	$44.78	$45.58
Jul 10, 2017 – Jul 14, 2017	$45.82	$51.39	$45.82	$51.16
Jul 17, 2017 – Jul 21, 2017	$52.13	$55.03	$51.53	$54.21
Jul 24, 2017 – Jul 28, 2017	$54.22	$59.31	$53.74	$57.46
Jul 31, 2017 – Aug 4, 2017	$58.00	$60.18	$55.53	$58.94
Aug 7, 2017 – Aug 11, 2017	$59.19	$66.57	$59.07	$63.30
Aug 14, 2017 – Aug 18, 2017	$63.97	$66.20	$56.51	$59.10
Aug 21, 2017 – Aug 25, 2017	$59.73	$61.75	$57.69	$57.98
Aug 28, 2017 – Sep 1, 2017	$57.97	$60.87	$54.89	$59.63
Sep 4, 2017 – Sep 8, 2017	$59.32	$64.17	$58.35	$62.57
Sep 11, 2017 – Sep 15, 2017	$63.01	$64.67	$61.43	$61.85
Sep 18, 2017 – Sep 22, 2017	$62.57	$65.13	$60.34	$64.58
Sep 25, 2017 – Sep 29, 2017	$64.16	$71.68	$61.24	$69.60
Oct 2, 2017 – Oct 6, 2017	$70.72	$75.39	$69.52	$71.17
Oct 9, 2017 – Oct 13, 2017	$71.09	$75.14	$69.78	$74.77
Oct 16, 2017 – Oct 20, 2017	$75.39	$78.27	$71.74	$74.69
Oct 23, 2017 – Oct 27, 2017	$75.02	$77.39	$67.43	$68.45
Oct 30, 2017 – Nov 3, 2017	$68.59	$73.45	$68.59	$72.59
Nov 6, 2017 – Nov 10, 2017	$72.91	$75.60	$70.36	$71.30
Nov 13, 2017 – Nov 17, 2017	$71.62	$93.75	$70.25	$86.00
Nov 20, 2017 – Nov 24, 2017	$86.09	$99.03	$85.86	$96.27
Nov 27, 2017 – Dec 1, 2017	$95.00	$95.44	$79.43	$80.79
Dec 4, 2017 – Dec 8, 2017	$83.16	$91.17	$79.00	$84.90
Dec 11, 2017 – Dec 15, 2017	$85.79	$90.48	$83.65	$87.05
Dec 18, 2017 – Dec 22, 2017	$87.89	$95.52	$85.97	$91.91
Dec 25, 2017 – Dec 29, 2017	$91.84	$93.67	$89.02	$90.68
Jan 1, 2018 – Jan 5, 2018	$91.56	$103.30	$91.56	$102.74
Jan 8, 2018 – Jan 12, 2018	$103.25	$108.64	$98.76	$108.46
Jan 15, 2018 – Jan 19, 2018	$109.88	$113.85	$103.56	$110.84
Jan 22, 2018 – Jan 26, 2018	$111.06	$114.67	$106.27	$112.20
Jan 29, 2018 – Feb 2, 2018	$111.65	$113.07	$98.18	$102.92
Feb 5, 2018 – Feb 9, 2018	$99.72	$104.99	$87.47	$94.35
Feb 12, 2018 – Feb 16, 2018	$96.32	$107.15	$92.04	$103.41
Feb 19, 2018 – Feb 23, 2018	$103.58	$109.85	$103.46	$109.28
Feb 26, 2018 – Mar 2, 2018	$109.73	$111.95	$100.61	$107.30
Mar 5, 2018 – Mar 9, 2018	$108.27	$112.60	$93.84	$96.24
Mar 12, 2018 – Mar 16, 2018	$97.10	$97.44	$91.48	$94.39
Mar 19, 2018 – Mar 23, 2018	$94.05	$105.85	$93.13	$97.74
Mar 26, 2018 – Mar 29, 2018	$99.76	$100.95	$78.60	$84.37
Apr 2, 2018 – Apr 6, 2018	$82.61	$85.10	$77.47	$78.70
Apr 9, 2018 – Apr 13, 2018	$79.95	$84.60	$72.33	$73.36
Apr 16, 2018 – Apr 20, 2018	$73.78	$77.70	$72.74	$74.50
Apr 23, 2018 – Apr 27, 2018	$75.09	$77.31	$70.98	$74.81
Apr 30, 2018 – May 4, 2018	$75.06	$79.34	$74.77	$77.59
May 7, 2018 – May 11, 2018	$79.00	$86.05	$78.60	$82.26
May 14, 2018 – May 18, 2018	$83.18	$88.60	$81.42	$86.05
May 21, 2018 – May 25, 2018	$87.03	$87.58	$82.42	$82.61
May 28, 2018 – Jun 1, 2018	$84.77	$95.22	$83.09	$93.91
Jun 4, 2018 – Jun 8, 2018	$96.23	$100.93	$82.92	$87.53
Jun 11, 2018 – Jun 15, 2018	$87.41	$96.00	$87.40	$92.06
Jun 18, 2018 – Jun 22, 2018	$91.04	$92.85	$88.16	$92.67
Jun 25, 2018 – Jun 29, 2018	$90.08	$91.59	$79.82	$80.58
Jul 2, 2018 – Jul 6, 2018	$79.00	$81.22	$74.68	$77.97
Jul 9, 2018 – Jul 13, 2018	$78.92	$80.33	$75.79	$78.94
Jul 16, 2018 – Jul 20, 2018	$79.21	$80.81	$76.21	$78.12
Jul 23, 2018 – Jul 27, 2018	$77.42	$81.52	$74.83	$78.68
Jul 30, 2018 – Aug 3, 2018	$78.20	$78.20	$71.48	$72.68
Aug 6, 2018 – Aug 10, 2018	$72.19	$72.83	$69.45	$71.28
Aug 13, 2018 – Aug 17, 2018	$69.83	$71.71	$56.19	$59.06
Aug 20, 2018 – Aug 24, 2018	$59.51	$63.84	$58.87	$61.80
Aug 27, 2018 – Aug 31, 2018	$62.99	$64.08	$60.45	$61.30
Sep 3, 2018 – Sep 7, 2018	$61.30	$62.84	$56.99	$57.41
Sep 10, 2018 – Sep 14, 2018	$57.15	$61.32	$53.31	$58.42
Sep 17, 2018 – Sep 21, 2018	$57.63	$60.95	$55.66	$60.06
Sep 24, 2018 – Sep 28, 2018	$58.75	$61.83	$57.03	$60.09
Oct 1, 2018 – Oct 5, 2018	$60.22	$60.90	$55.34	$58.87
Oct 8, 2018 – Oct 12, 2018	$56.46	$58.78	$53.55	$58.56
Oct 15, 2018 – Oct 19, 2018	$56.95	$57.15	$47.04	$47.42
Oct 22, 2018 – Oct 26, 2018	$49.57	$50.52	$45.44	$47.74
Oct 29, 2018 – Nov 2, 2018	$48.16	$56.35	$46.06	$55.03
Nov 5, 2018 – Nov 9, 2018	$54.73	$56.63	$51.13	$51.92
Nov 12, 2018 – Nov 16, 2018	$51.68	$56.41	$47.26	$54.40
Nov 19, 2018 – Nov 23, 2018	$53.73	$55.91	$51.06	$52.81
Nov 26, 2018 – Nov 30, 2018	$53.96	$55.26	$50.94	$54.59
Dec 3, 2018 – Dec 7, 2018	$57.65	$57.75	$49.11	$50.26
Dec 10, 2018 – Dec 14, 2018	$50.05	$54.29	$49.73	$52.64
Dec 17, 2018 – Dec 21, 2018	$52.13	$52.13	$45.96	$46.61
Dec 24, 2018 – Dec 28, 2018	$44.95	$49.38	$44.55	$48.60
Dec 31, 2018 – Jan 4, 2019	$49.12	$51.40	$46.33	$50.71
Jan 7, 2019 – Jan 11, 2019	$50.96	$56.06	$50.06	$54.70
Jan 14, 2019 – Jan 18, 2019	$53.81	$59.83	$52.34	$59.33
Jan 21, 2019 – Jan 25, 2019	$58.52	$60.29	$54.49	$59.25
Jan 28, 2019 – Feb 1, 2019	$57.96	$57.96	$52.78	$54.72
Feb 4, 2019 – Feb 8, 2019	$54.72	$56.23	$51.14	$52.72
Feb 11, 2019 – Feb 15, 2019	$53.28	$58.85	$53.04	$55.15
Feb 18, 2019 – Feb 22, 2019	$55.48	$60.28	$55.35	$58.90
Feb 25, 2019 – Mar 1, 2019	$60.76	$61.50	$55.69	$56.85
Mar 4, 2019 – Mar 8, 2019	$57.75	$69.08	$56.40	$60.91
Mar 11, 2019 – Mar 15, 2019	$61.89	$66.45	$61.13	$66.34
Mar 18, 2019 – Mar 22, 2019	$67.33	$70.58	$63.45	$63.87
Mar 25, 2019 – Mar 29, 2019	$63.12	$67.72	$62.65	$67.38
Apr 1, 2019 – Apr 5, 2019	$68.57	$71.20	$68.23	$69.92
Apr 8, 2019 – Apr 12, 2019	$69.64	$70.17	$67.54	$69.04
Apr 15, 2019 – Apr 18, 2019	$68.82	$70.93	$67.38	$70.41
Apr 22, 2019 – Apr 26, 2019	$69.78	$71.26	$65.11	$66.01
Apr 29, 2019 – May 3, 2019	$66.02	$68.77	$63.94	$64.93
May 6, 2019 – May 10, 2019	$62.20	$63.16	$56.94	$57.71
May 13, 2019 – May 17, 2019	$54.14	$55.80	$52.93	$54.14
May 20, 2019 – May 24, 2019	$52.46	$55.64	$50.97	$51.43
May 27, 2019 – May 31, 2019	$52.09	$56.53	$51.13	$54.90
Jun 3, 2019 – Jun 7, 2019	$54.55	$60.15	$53.62	$59.95
Jun 10, 2019 – Jun 14, 2019	$61.02	$64.08	$58.24	$59.15
Jun 17, 2019 – Jun 21, 2019	$59.15	$63.17	$54.84	$56.05
Jun 24, 2019 – Jun 28, 2019	$56.14	$56.85	$54.17	$55.89
Jul 1, 2019 – Jul 5, 2019	$58.00	$59.17	$55.63	$56.50
Jul 8, 2019 – Jul 12, 2019	$55.74	$57.45	$53.92	$54.13
Jul 15, 2019 – Jul 19, 2019	$54.76	$55.28	$51.90	$52.12
Jul 22, 2019 – Jul 26, 2019	$52.54	$53.44	$51.29	$51.60
Jul 29, 2019 – Aug 2, 2019	$51.38	$52.05	$48.31	$48.48
Aug 5, 2019 – Aug 9, 2019	$45.50	$46.67	$41.69	$41.80
Aug 12, 2019 – Aug 16, 2019	$41.52	$44.45	$40.90	$43.79
Aug 19, 2019 – Aug 23, 2019	$45.00	$46.68	$43.41	$43.74
Aug 26, 2019 – Aug 30, 2019	$44.55	$46.27	$43.15	$45.84
Sep 2, 2019 – Sep 6, 2019	$45.85	$47.04	$44.45	$46.11
Sep 9, 2019 – Sep 13, 2019	$46.15	$49.04	$45.01	$48.51
Sep 16, 2019 – Sep 20, 2019	$47.76	$51.10	$47.58	$50.71
Sep 23, 2019 – Sep 27, 2019	$50.16	$51.01	$42.55	$44.31
Sep 30, 2019 – Oct 4, 2019	$45.46	$46.95	$43.81	$46.07
Oct 7, 2019 – Oct 11, 2019	$46.05	$47.22	$43.93	$45.98
Oct 14, 2019 – Oct 18, 2019	$45.82	$48.44	$45.05	$46.22
Oct 21, 2019 – Oct 25, 2019	$46.04	$47.52	$45.60	$46.68
Oct 28, 2019 – Nov 1, 2019	$47.28	$47.78	$44.44	$47.70
Nov 4, 2019 – Nov 8, 2019	$48.56	$52.69	$48.38	$52.16
Nov 11, 2019 – Nov 15, 2019	$51.12	$55.25	$48.73	$49.57
Nov 18, 2019 – Nov 22, 2019	$49.23	$50.19	$47.61	$48.92
Nov 25, 2019 – Nov 29, 2019	$49.53	$51.20	$49.09	$51.16
Dec 2, 2019 – Dec 6, 2019	$50.66	$51.84	$47.04	$47.10
Dec 9, 2019 – Dec 13, 2019	$47.08	$47.28	$43.96	$44.71
Dec 16, 2019 – Dec 20, 2019	$44.89	$45.96	$44.76	$45.07
Dec 23, 2019 – Dec 27, 2019	$45.27	$45.72	$43.79	$43.85
Dec 30, 2019 – Jan 3, 2020	$43.84	$47.89	$42.20	$46.23
Jan 6, 2020 – Jan 10, 2020	$45.72	$52.58	$45.40	$52.53
Jan 13, 2020 – Jan 17, 2020	$53.05	$54.98	$51.95	$53.01
Jan 20, 2020 – Jan 24, 2020	$51.93	$52.56	$47.27	$47.55
Jan 27, 2020 – Jan 31, 2020	$45.66	$50.37	$44.98	$48.55
Feb 3, 2020 – Feb 7, 2020	$48.81	$52.54	$48.61	$50.70
Feb 10, 2020 – Feb 14, 2020	$50.53	$53.46	$50.14	$50.26
Feb 17, 2020 – Feb 21, 2020	$49.97	$50.11	$46.13	$47.20
Feb 24, 2020 – Feb 28, 2020	$44.91	$46.44	$42.19	$43.29
Mar 2, 2020 – Mar 6, 2020	$43.29	$47.39	$43.03	$43.86
Mar 9, 2020 – Mar 13, 2020	$41.60	$43.77	$38.09	$40.72
Mar 16, 2020 – Mar 20, 2020	$36.62	$40.45	$33.14	$33.74
Mar 23, 2020 – Mar 27, 2020	$33.79	$46.42	$33.58	$43.29
Mar 30, 2020 – Apr 3, 2020	$42.91	$46.20	$41.03	$45.52
Apr 6, 2020 – Apr 9, 2020	$46.54	$49.74	$45.07	$45.75
Apr 13, 2020 – Apr 17, 2020	$45.59	$50.80	$44.66	$49.92
Apr 20, 2020 – Apr 24, 2020	$49.72	$51.33	$46.72	$47.59
Apr 27, 2020 – May 1, 2020	$48.01	$49.48	$42.52	$42.71
May 4, 2020 – May 8, 2020	$42.16	$44.81	$41.47	$44.11
May 11, 2020 – May 15, 2020	$44.11	$45.12	$40.67	$43.99
May 18, 2020 – May 22, 2020	$45.29	$53.29	$44.76	$44.78
May 25, 2020 – May 29, 2020	$46.35	$51.17	$45.92	$48.96
Jun 1, 2020 – Jun 5, 2020	$49.06	$61.75	$48.72	$60.23
Jun 8, 2020 – Jun 12, 2020	$60.96	$62.22	$55.93	$60.49
Jun 15, 2020 – Jun 19, 2020	$60.22	$79.68	$59.63	$77.98
Jun 22, 2020 – Jun 26, 2020	$76.30	$78.94	$73.45	$74.53
Jun 29, 2020 – Jul 2, 2020	$74.04	$74.50	$69.08	$71.12
Jul 6, 2020 – Jul 10, 2020	$74.34	$77.70	$65.95	$67.13
Jul 13, 2020 – Jul 17, 2020	$68.59	$68.73	$62.29	$63.83
Jul 20, 2020 – Jul 24, 2020	$63.79	$68.46	$59.67	$61.44
Jul 27, 2020 – Jul 31, 2020	$61.34	$64.16	$59.67	$64.02
Aug 3, 2020 – Aug 7, 2020	$65.74	$68.92	$58.15	$58.92
Aug 10, 2020 – Aug 14, 2020	$61.34	$73.71	$60.09	$64.63
Aug 17, 2020 – Aug 21, 2020	$64.81	$72.27	$63.21	$69.67
Aug 24, 2020 – Aug 28, 2020	$71.39	$76.30	$69.57	$72.91
Aug 31, 2020 – Sep 4, 2020	$72.20	$72.43	$62.09	$64.83
Sep 7, 2020 – Sep 11, 2020	$62.77	$62.77	$59.10	$60.08
Sep 14, 2020 – Sep 18, 2020	$61.16	$67.42	$60.98	$65.01
Sep 21, 2020 – Sep 25, 2020	$64.05	$66.47	$60.83	$61.83
Sep 28, 2020 – Oct 2, 2020	$62.22	$66.77	$61.20	$65.39
Oct 5, 2020 – Oct 9, 2020	$66.55	$67.71	$64.68	$66.30
Oct 12, 2020 – Oct 16, 2020	$67.36	$68.57	$62.27	$64.18
Oct 19, 2020 – Oct 23, 2020	$64.74	$68.99	$62.85	$68.28
Oct 26, 2020 – Oct 30, 2020	$71.48	$74.00	$69.09	$73.29
Nov 2, 2020 – Nov 6, 2020	$73.01	$82.01	$72.49	$80.87
Nov 9, 2020 – Nov 13, 2020	$83.55	$83.55	$74.99	$75.49
Nov 16, 2020 – Nov 20, 2020	$76.60	$86.79	$56.39	$68.35
Nov 23, 2020 – Nov 27, 2020	$67.68	$73.70	$67.40	$73.27
Nov 30, 2020 – Dec 4, 2020	$72.41	$73.09	$68.03	$68.26
Dec 7, 2020 – Dec 11, 2020	$68.24	$69.78	$67.64	$68.47
Dec 14, 2020 – Dec 18, 2020	$68.79	$69.43	$64.34	$66.39
Dec 21, 2020 – Dec 24, 2020	$65.33	$66.58	$60.94	$62.41
Dec 28, 2020 – Dec 31, 2020	$63.07	$65.29	$60.28	$64.54
Jan 4, 2021 – Jan 8, 2021	$65.03	$67.20	$62.97	$66.59
Jan 11, 2021 – Jan 15, 2021	$66.43	$74.01	$65.50	$72.68
Jan 18, 2021 – Jan 22, 2021	$74.77	$75.44	$71.36	$73.43
Jan 25, 2021 – Jan 29, 2021	$74.77	$78.59	$71.12	$74.27
Feb 1, 2021 – Feb 5, 2021	$75.81	$93.01	$75.58	$92.61
Feb 8, 2021 – Feb 12, 2021	$98.53	$111.80	$93.21	$109.14
Feb 15, 2021 – Feb 19, 2021	$110.98	$120.13	$102.72	$102.77
Feb 22, 2021 – Feb 26, 2021	$97.89	$103.82	$91.06	$95.13
Mar 1, 2021 – Mar 5, 2021	$99.85	$105.22	$87.22	$94.08
Mar 8, 2021 – Mar 12, 2021	$92.16	$103.65	$86.96	$94.97
Mar 15, 2021 – Mar 19, 2021	$96.11	$96.11	$90.79	$93.12
Mar 22, 2021 – Mar 26, 2021	$91.12	$92.98	$74.19	$77.57
Mar 29, 2021 – Apr 1, 2021	$77.27	$81.89	$74.03	$79.79
Apr 5, 2021 – Apr 9, 2021	$80.93	$85.04	$79.07	$80.70
Apr 12, 2021 – Apr 16, 2021	$80.35	$81.50	$77.48	$79.06
Apr 19, 2021 – Apr 23, 2021	$79.49	$80.64	$74.83	$80.38
Apr 26, 2021 – Apr 30, 2021	$80.34	$81.72	$76.38	$77.10
May 3, 2021 – May 7, 2021	$77.34	$78.01	$69.33	$71.17
May 10, 2021 – May 14, 2021	$70.75	$71.99	$66.98	$71.03
May 17, 2021 – May 21, 2021	$71.39	$73.17	$68.58	$69.80
May 24, 2021 – May 28, 2021	$69.92	$71.78	$62.36	$62.41
May 31, 2021 – Jun 4, 2021	$62.98	$63.75	$57.38	$57.49
Jun 7, 2021 – Jun 11, 2021	$57.82	$61.44	$57.01	$59.13
Jun 14, 2021 – Jun 18, 2021	$59.52	$61.15	$55.14	$55.33
Jun 21, 2021 – Jun 25, 2021	$55.22	$58.08	$53.27	$57.71
Jun 28, 2021 – Jul 2, 2021	$57.58	$58.32	$52.34	$52.45
Jul 5, 2021 – Jul 9, 2021	$52.11	$52.17	$46.98	$48.97
Jul 12, 2021 – Jul 16, 2021	$48.83	$51.87	$46.98	$49.77
Jul 19, 2021 – Jul 23, 2021	$48.27	$49.16	$43.43	$44.93
Jul 26, 2021 – Jul 30, 2021	$43.42	$47.43	$43.00	$43.66
Aug 2, 2021 – Aug 6, 2021	$44.01	$44.19	$39.41	$40.09
Aug 9, 2021 – Aug 13, 2021	$40.51	$42.65	$36.72	$36.92
Aug 16, 2021 – Aug 20, 2021	$36.17	$39.52	$31.94	$38.25
Aug 23, 2021 – Aug 27, 2021	$38.40	$53.72	$36.67	$50.62
Aug 30, 2021 – Sep 3, 2021	$49.92	$54.31	$47.97	$52.77
Sep 6, 2021 – Sep 10, 2021	$52.77	$55.28	$51.34	$51.96
Sep 13, 2021 – Sep 17, 2021	$51.54	$52.45	$42.10	$45.07
Sep 20, 2021 – Sep 24, 2021	$42.97	$45.45	$38.90	$44.23
Sep 27, 2021 – Oct 1, 2021	$44.38	$47.58	$43.76	$44.11
Oct 4, 2021 – Oct 8, 2021	$43.62	$46.32	$42.27	$45.93
Oct 11, 2021 – Oct 15, 2021	$46.50	$48.24	$45.92	$47.80
Oct 18, 2021 – Oct 22, 2021	$47.33	$48.66	$45.12	$45.45
Oct 25, 2021 – Oct 29, 2021	$45.49	$45.49	$40.93	$41.49
Nov 1, 2021 – Nov 5, 2021	$41.51	$43.51	$38.86	$39.89
Nov 8, 2021 – Nov 12, 2021	$40.14	$44.32	$39.91	$43.88
Nov 15, 2021 – Nov 19, 2021	$43.75	$47.25	$42.82	$46.54
Nov 22, 2021 – Nov 26, 2021	$46.22	$47.41	$44.39	$44.83
Nov 29, 2021 – Dec 3, 2021	$44.81	$45.27	$33.59	$33.79
Dec 6, 2021 – Dec 10, 2021	$33.67	$42.43	$33.28	$42.34
Dec 13, 2021 – Dec 17, 2021	$41.93	$41.93	$37.84	$40.93
Dec 20, 2021 – Dec 23, 2021	$39.78	$43.77	$38.21	$41.22
Dec 27, 2021 – Dec 31, 2021	$40.58	$40.97	$35.01	$37.79
Jan 3, 2022 – Jan 7, 2022	$37.96	$42.09	$36.82	$41.07
Jan 10, 2022 – Jan 14, 2022	$41.07	$45.87	$39.15	$42.84
Jan 17, 2022 – Jan 21, 2022	$42.15	$44.29	$39.73	$39.85
Jan 24, 2022 – Jan 28, 2022	$38.61	$39.53	$35.31	$37.81
Jan 31, 2022 – Feb 4, 2022	$38.26	$42.91	$38.25	$40.06
Feb 7, 2022 – Feb 11, 2022	$39.88	$43.45	$37.68	$40.03
Feb 14, 2022 – Feb 18, 2022	$39.79	$44.53	$39.34	$43.29
Feb 21, 2022 – Feb 25, 2022	$41.93	$42.41	$35.66	$40.45
Feb 28, 2022 – Mar 4, 2022	$39.50	$39.87	$34.05	$34.37
Mar 7, 2022 – Mar 11, 2022	$33.53	$35.51	$25.88	$25.95
Mar 14, 2022 – Mar 18, 2022	$23.79	$35.70	$19.24	$35.58
Mar 21, 2022 – Mar 25, 2022	$34.18	$39.29	$31.51	$31.83
Mar 28, 2022 – Apr 1, 2022	$32.70	$34.00	$30.05	$31.55
Apr 4, 2022 – Apr 8, 2022	$33.04	$35.15	$31.30	$31.37
Apr 11, 2022 – Apr 14, 2022	$31.90	$34.54	$30.52	$32.92
Apr 18, 2022 – Apr 22, 2022	$32.32	$33.29	$30.72	$31.48
Apr 25, 2022 – Apr 29, 2022	$30.58	$34.94	$29.54	$32.91
May 2, 2022 – May 6, 2022	$32.78	$35.31	$30.87	$30.95
May 9, 2022 – May 13, 2022	$30.05	$32.84	$28.57	$32.55
May 16, 2022 – May 20, 2022	$32.35	$35.33	$31.67	$33.88
May 23, 2022 – May 27, 2022	$33.77	$34.17	$29.32	$33.36
May 30, 2022 – Jun 3, 2022	$35.02	$35.63	$28.37	$28.86
Jun 6, 2022 – Jun 10, 2022	$30.03	$33.00	$27.03	$27.17
Jun 13, 2022 – Jun 17, 2022	$26.20	$27.06	$24.41	$24.65

Weekly OHLC price history for JOYY, USD per share

Week

Open

High

Low

Volume

Nov 19, 2012 – Nov 23, 2012

$8.42

$9.43

$8.42

$9.08

Nov 26, 2012 – Nov 30, 2012

$9.22

$11.67

$8.67

$11.36

Dec 3, 2012 – Dec 7, 2012

$11.59

$12.24

$9.63

$9.77

Dec 10, 2012 – Dec 14, 2012

$9.75

$11.01

$9.75

$10.95

Dec 17, 2012 – Dec 21, 2012

$10.98

$12.15

$10.83

$11.17

Dec 24, 2012 – Dec 28, 2012

$11.17

$11.80

$11.00

$11.24

Dec 31, 2012 – Jan 4, 2013

$11.28

$11.79

$10.57

$10.83

Jan 7, 2013 – Jan 11, 2013

$10.88

$11.22

$10.48

$11.04

Jan 14, 2013 – Jan 18, 2013

$11.07

$11.22

$10.57

$10.72

Jan 21, 2013 – Jan 25, 2013

$10.73

$11.06

$10.54

$10.63

Jan 28, 2013 – Feb 1, 2013

$10.65

$11.23

$10.61

$11.15

Feb 4, 2013 – Feb 8, 2013

$11.07

$11.79

$10.65

$11.22

Feb 11, 2013 – Feb 15, 2013

$11.18

$13.27

$11.05

$12.76

Feb 18, 2013 – Feb 22, 2013

$12.96

$15.28

$12.85

$15.05

Feb 25, 2013 – Mar 1, 2013

$15.39

$15.84

$14.06

$15.42

Mar 4, 2013 – Mar 8, 2013

$15.59

$16.75

$13.56

$13.91

Mar 11, 2013 – Mar 15, 2013

$13.76

$14.50

$12.24

$12.57

Mar 18, 2013 – Mar 22, 2013

$12.69

$14.01

$12.27

$13.56

Mar 25, 2013 – Mar 28, 2013

$13.84

$14.64

$13.24

$13.55

Apr 1, 2013 – Apr 5, 2013

$13.53

$14.02

$12.67

$13.05

Apr 8, 2013 – Apr 12, 2013

$13.14

$12.58

$13.13

Apr 15, 2013 – Apr 19, 2013

$12.91

$13.14

$12.45

$13.07

Apr 22, 2013 – Apr 26, 2013

$13.19

$14.43

$13.05

$13.92

Apr 29, 2013 – May 3, 2013

$13.95

$15.04

$13.66

$14.68

May 6, 2013 – May 10, 2013

$15.08

$20.11

$15.08

$19.21

May 13, 2013 – May 17, 2013

$19.23

$20.41

$17.40

$18.09

May 20, 2013 – May 24, 2013

$18.26

$24.14

$18.26

$19.82

May 27, 2013 – May 31, 2013

$20.25

$23.26

$20.25

$22.99

Jun 3, 2013 – Jun 7, 2013

$23.18

$23.26

$21.68

$23.08

Jun 10, 2013 – Jun 14, 2013

$23.42

$24.82

$22.61

$22.84

Jun 17, 2013 – Jun 21, 2013

$23.22

$23.41

$19.95

$22.12

Jun 24, 2013 – Jun 28, 2013

$20.72

$21.84

$18.49

$21.52

Jul 1, 2013 – Jul 5, 2013

$22.05

$23.28

$21.74

$23.19

Jul 8, 2013 – Jul 12, 2013

$23.26

$27.31

$22.63

$26.80

Jul 15, 2013 – Jul 19, 2013

$26.97

$30.26

$26.78

$29.02

Jul 22, 2013 – Jul 26, 2013

$30.01

$34.33

$27.91

$33.20

Jul 29, 2013 – Aug 2, 2013

$33.47

$38.50

$31.68

$33.53

Aug 5, 2013 – Aug 9, 2013

$34.27

$35.82

$32.11

$33.36

Aug 12, 2013 – Aug 16, 2013

$33.69

$34.34

$30.49

$31.58

Aug 19, 2013 – Aug 23, 2013

$31.60

$34.02

$29.03

$31.10

Aug 26, 2013 – Aug 30, 2013

$31.38

$33.90

$30.87

$31.65

Sep 2, 2013 – Sep 6, 2013

$32.59

$35.75

$31.88

$34.40

Sep 9, 2013 – Sep 13, 2013

$35.28

$39.95

$34.97

$36.86

Sep 16, 2013 – Sep 20, 2013

$37.00

$41.21

$35.99

$39.25

Sep 23, 2013 – Sep 27, 2013

$39.25

$39.50

$35.91

$38.67

Sep 30, 2013 – Oct 4, 2013

$37.44

$41.31

$36.16

$39.88

Oct 7, 2013 – Oct 11, 2013

$40.18

$40.35

$33.11

$40.10

Oct 14, 2013 – Oct 18, 2013

$38.83

$44.34

$38.20

$44.10

Oct 21, 2013 – Oct 25, 2013

$44.18

$44.39

$36.28

$37.07

Oct 28, 2013 – Nov 1, 2013

$36.86

$40.74

$34.17

$39.90

Nov 4, 2013 – Nov 8, 2013

$40.10

$45.05

$36.94

$38.07

Nov 11, 2013 – Nov 15, 2013

$38.42

$44.09

$38.00

$43.42

Nov 18, 2013 – Nov 22, 2013

$44.23

$45.51

$39.79

$40.33

Nov 25, 2013 – Nov 29, 2013

$40.38

$41.03

$37.15

$40.41

Dec 2, 2013 – Dec 6, 2013

$40.67

$41.91

$39.47

$39.73

Dec 9, 2013 – Dec 13, 2013

$39.99

$41.03

$39.11

$40.02

Dec 16, 2013 – Dec 20, 2013

$40.16

$40.30

$37.41

$39.36

Dec 23, 2013 – Dec 27, 2013

$39.37

$41.08

$38.93

$40.46

Dec 30, 2013 – Jan 3, 2014

$40.59

$46.79

$39.56

$46.53

Jan 6, 2014 – Jan 10, 2014

$46.66

$51.89

$44.26

$51.65

Jan 13, 2014 – Jan 17, 2014

$51.70

$58.38

$49.37

$57.27

Jan 20, 2014 – Jan 24, 2014

$57.76

$58.15

$46.63

$47.95

Jan 27, 2014 – Jan 31, 2014

$47.88

$54.00

$44.40

$50.77

Feb 3, 2014 – Feb 7, 2014

$50.53

$52.54

$45.62

$52.16

Feb 10, 2014 – Feb 14, 2014

$52.13

$55.54

$50.53

$53.85

Feb 17, 2014 – Feb 21, 2014

$57.19

$57.61

$53.33

$54.53

Feb 24, 2014 – Feb 28, 2014

$54.81

$62.48

$53.74

$60.39

Mar 3, 2014 – Mar 7, 2014

$58.26

$72.93

$57.99

$70.80

Mar 10, 2014 – Mar 14, 2014

$67.64

$69.77

$61.88

$65.29

Mar 17, 2014 – Mar 21, 2014

$66.58

$67.43

$60.79

$62.29

Mar 24, 2014 – Mar 28, 2014

$62.56

$64.12

$56.20

$59.03

Mar 31, 2014 – Apr 4, 2014

$60.30

$66.20

$53.92

$55.06

Apr 7, 2014 – Apr 11, 2014

$54.11

$59.08

$50.33

$52.26

Apr 14, 2014 – Apr 17, 2014

$53.51

$54.70

$46.14

$53.86

Apr 21, 2014 – Apr 25, 2014

$53.99

$57.75

$49.17

$50.70

Apr 28, 2014 – May 2, 2014

$51.09

$44.17

$48.62

May 5, 2014 – May 9, 2014

$47.40

$51.05

$40.97

$42.39

May 12, 2014 – May 16, 2014

$43.51

$46.33

$42.13

$43.29

May 19, 2014 – May 23, 2014

$42.66

$51.05

$42.51

$50.83

May 26, 2014 – May 30, 2014

$50.05

$53.62

$48.34

$52.22

Jun 2, 2014 – Jun 6, 2014

$52.76

$52.97

$49.89

$52.31

Jun 9, 2014 – Jun 13, 2014

$52.28

$57.49

$51.90

$55.95

Jun 16, 2014 – Jun 20, 2014

$55.58

$61.36

$54.47

$57.04

Jun 23, 2014 – Jun 27, 2014

$56.94

$61.33

$56.31

$59.87

Jun 30, 2014 – Jul 3, 2014

$59.79

$63.15

$59.49

$60.86

Jul 7, 2014 – Jul 11, 2014

$60.70

$61.47

$54.14

$57.40

Jul 14, 2014 – Jul 18, 2014

$57.91

$60.11

$56.75

$58.07

Jul 21, 2014 – Jul 25, 2014

$57.81

$64.07

$57.05

$63.56

Jul 28, 2014 – Aug 1, 2014

$63.20

$65.64

$59.52

$61.52

Aug 4, 2014 – Aug 8, 2014

$61.81

$70.74

$61.69

$68.94

Aug 11, 2014 – Aug 15, 2014

$70.01

$72.58

$69.11

$70.10

Aug 18, 2014 – Aug 22, 2014

$70.58

$72.86

$67.47

$70.19

Aug 25, 2014 – Aug 29, 2014

$70.59

$72.89

$67.02

$68.09

Sep 1, 2014 – Sep 5, 2014

$68.32

$75.43

$68.27

$73.32

Sep 8, 2014 – Sep 12, 2014

$73.93

$77.31

$70.92

$71.04

Sep 15, 2014 – Sep 19, 2014

$70.64

$71.39

$61.03

$62.47

Sep 22, 2014 – Sep 26, 2014

$62.59

$65.00

$59.84

$62.51

Sep 29, 2014 – Oct 3, 2014

$61.16

$63.65

$56.98

$61.82

Oct 6, 2014 – Oct 10, 2014

$62.80

$63.71

$58.10

$58.61

Oct 13, 2014 – Oct 17, 2014

$58.55

$64.30

$53.82

$60.55

Oct 20, 2014 – Oct 24, 2014

$60.60

$66.23

$60.17

$65.72

Oct 27, 2014 – Oct 31, 2014

$66.31

$67.37

$61.47

$66.46

Nov 3, 2014 – Nov 7, 2014

$66.75

$68.98

$63.11

$63.76

Nov 10, 2014 – Nov 14, 2014

$64.86

$67.32

$57.34

$61.52

Nov 17, 2014 – Nov 21, 2014

$61.20

$61.96

$57.83

$59.66

Nov 24, 2014 – Nov 28, 2014

$59.87

$64.54

$59.64

$61.32

Dec 1, 2014 – Dec 5, 2014

$61.16

$61.22

$52.13

$53.84

Dec 8, 2014 – Dec 12, 2014

$53.84

$54.00

$48.27

$51.61

Dec 15, 2014 – Dec 19, 2014

$51.34

$55.01

$48.28

$52.48

Dec 22, 2014 – Dec 26, 2014

$52.94

$53.84

$51.42

$52.41

Dec 29, 2014 – Jan 2, 2015

$52.37

$52.78

$49.49

$52.68

Jan 5, 2015 – Jan 9, 2015

$52.53

$56.79

$51.87

$53.99

Jan 12, 2015 – Jan 16, 2015

$53.52

$54.91

$52.13

$53.58

Jan 19, 2015 – Jan 23, 2015

$53.38

$58.51

$52.54

$58.16

Jan 26, 2015 – Jan 30, 2015

$58.21

$58.58

$55.22

$57.73

Feb 2, 2015 – Feb 6, 2015

$57.56

$58.04

$53.56

$55.85

Feb 9, 2015 – Feb 13, 2015

$55.50

$55.84

$49.54

$50.59

Feb 16, 2015 – Feb 20, 2015

$49.40

$52.95

$47.74

$49.58

Feb 23, 2015 – Feb 27, 2015

$49.84

$50.16

$41.33

$42.26

Mar 2, 2015 – Mar 6, 2015

$41.79

$49.03

$41.20

$46.33

Mar 9, 2015 – Mar 13, 2015

$47.04

$47.26

$40.52

$41.54

Mar 16, 2015 – Mar 20, 2015

$41.78

$45.36

$40.98

$45.07

Mar 23, 2015 – Mar 27, 2015

$44.81

$47.68

$43.43

$44.27

Mar 30, 2015 – Apr 2, 2015

$44.11

$45.95

$42.38

$45.00

Apr 6, 2015 – Apr 10, 2015

$44.99

$52.93

$43.85

$50.91

Apr 13, 2015 – Apr 17, 2015

$50.90

$51.79

$47.73

$48.40

Apr 20, 2015 – Apr 24, 2015

$48.92

$52.26

$47.43

$51.23

Apr 27, 2015 – May 1, 2015

$52.83

$54.18

$49.33

$54.00

May 4, 2015 – May 8, 2015

$55.11

$56.15

$50.84

$54.63

May 11, 2015 – May 15, 2015

$54.40

$56.69

$48.77

$48.83

May 18, 2015 – May 22, 2015

$48.61

$53.91

$48.02

$53.46

May 25, 2015 – May 29, 2015

$54.00

$56.30

$51.77

$52.00

Jun 1, 2015 – Jun 5, 2015

$52.53

$58.13

$51.33

$57.34

Jun 8, 2015 – Jun 12, 2015

$57.34

$65.03

$56.66

$64.69

Jun 15, 2015 – Jun 19, 2015

$63.26

$65.52

$58.59

$59.41

Jun 22, 2015 – Jun 26, 2015

$59.84

$62.03

$55.16

$56.24

Jun 29, 2015 – Jul 2, 2015

$53.82

$56.95

$52.39

$53.22

Jul 6, 2015 – Jul 10, 2015

$51.32

$51.33

$41.72

$47.61

Jul 13, 2015 – Jul 17, 2015

$48.12

$48.49

$45.91

$47.97

Jul 20, 2015 – Jul 24, 2015

$48.12

$48.67

$46.73

$48.04

Jul 27, 2015 – Jul 31, 2015

$46.12

$48.08

$45.88

$47.41

Aug 3, 2015 – Aug 7, 2015

$47.22

$50.48

$46.76

$48.60

Aug 10, 2015 – Aug 14, 2015

$48.92

$50.25

$47.37

$48.94

Aug 17, 2015 – Aug 21, 2015

$49.00

$50.45

$46.59

$47.50

Aug 24, 2015 – Aug 28, 2015

$42.99

$46.76

$40.92

$45.35

Aug 31, 2015 – Sep 4, 2015

$44.96

$45.86

$42.12

$42.45

Sep 7, 2015 – Sep 11, 2015

$44.77

$46.84

$42.07

$45.32

Sep 14, 2015 – Sep 18, 2015

$45.07

$45.99

$43.06

$44.88

Sep 21, 2015 – Sep 25, 2015

$45.11

$46.60

$43.23

$43.78

Sep 28, 2015 – Oct 2, 2015

$43.60

$45.51

$41.95

$45.14

Oct 5, 2015 – Oct 9, 2015

$45.27

$46.51

$44.37

$44.73

Oct 12, 2015 – Oct 16, 2015

$44.99

$47.16

$43.75

$46.95

Oct 19, 2015 – Oct 23, 2015

$46.95

$47.85

$44.97

$45.43

Oct 26, 2015 – Oct 30, 2015

$45.85

$47.16

$45.25

$45.67

Nov 2, 2015 – Nov 6, 2015

$45.91

$47.11

$45.11

$46.86

Nov 9, 2015 – Nov 13, 2015

$46.78

$48.12

$45.73

$46.25

Nov 16, 2015 – Nov 20, 2015

$46.48

$48.49

$45.74

$48.13

Nov 23, 2015 – Nov 27, 2015

$47.95

$48.69

$46.38

$47.54

Nov 30, 2015 – Dec 4, 2015

$47.53

$50.81

$46.99

$49.53

Dec 7, 2015 – Dec 11, 2015

$49.33

$50.50

$49.03

$49.89

Dec 14, 2015 – Dec 18, 2015

$50.07

$52.56

$49.58

$52.01

Dec 21, 2015 – Dec 24, 2015

$51.85

$52.53

$50.95

$51.32

Dec 28, 2015 – Dec 31, 2015

$51.19

$51.60

$50.04

$50.10

Jan 4, 2016 – Jan 8, 2016

$48.78

$50.36

$47.35

$47.65

Jan 11, 2016 – Jan 15, 2016

$47.17

$47.32

$44.40

$45.43

Jan 18, 2016 – Jan 22, 2016

$45.86

$47.95

$43.48

$47.59

Jan 25, 2016 – Jan 29, 2016

$47.49

$45.15

$46.61

Feb 1, 2016 – Feb 5, 2016

$46.30

$47.08

$44.11

$44.91

Feb 8, 2016 – Feb 12, 2016

$44.41

$44.51

$33.96

$40.46

Feb 15, 2016 – Feb 19, 2016

$41.70

$44.35

$41.70

$44.08

Feb 22, 2016 – Feb 26, 2016

$44.59

$45.03

$40.59

$41.76

Feb 29, 2016 – Mar 4, 2016

$41.61

$45.45

$40.99

$45.08

Mar 7, 2016 – Mar 11, 2016

$45.31

$45.52

$43.42

$44.18

Mar 14, 2016 – Mar 18, 2016

$44.11

$48.23

$42.41

$47.96

Mar 21, 2016 – Mar 24, 2016

$47.72

$48.41

$45.93

$48.20

Mar 28, 2016 – Apr 1, 2016

$48.16

$49.60

$47.61

$49.25

Apr 4, 2016 – Apr 8, 2016

$49.06

$50.93

$48.85

$50.54

Apr 11, 2016 – Apr 15, 2016

$50.93

$51.30

$48.68

$50.43

Apr 18, 2016 – Apr 22, 2016

$50.53

$51.00

$49.88

$50.95

Apr 25, 2016 – Apr 29, 2016

$50.73

$50.95

$50.22

$50.38

May 2, 2016 – May 6, 2016

$50.29

$50.57

$43.87

$45.41

May 9, 2016 – May 13, 2016

$45.26

$35.10

$35.97

May 16, 2016 – May 20, 2016

$36.32

$37.10

$35.17

$35.89

May 23, 2016 – May 27, 2016

$35.95

$36.16

$33.79

$34.90

May 30, 2016 – Jun 3, 2016

$35.68

$36.49

$34.13

$34.38

Jun 6, 2016 – Jun 10, 2016

$34.33

$35.00

$31.33

$31.49

Jun 13, 2016 – Jun 17, 2016

$31.19

$31.99

$29.81

$30.80

Jun 20, 2016 – Jun 24, 2016

$31.24

$31.89

$26.14

$26.81

Jun 27, 2016 – Jul 1, 2016

$26.51

$28.12

$24.92

$27.65

Jul 4, 2016 – Jul 8, 2016

$27.62

$26.27

$26.96

Jul 11, 2016 – Jul 15, 2016

$27.04

$31.99

$27.04

$31.26

Jul 18, 2016 – Jul 22, 2016

$31.28

$32.04

$30.62

$31.64

Jul 25, 2016 – Jul 29, 2016

$31.48

$32.87

$30.92

$31.43

Aug 1, 2016 – Aug 5, 2016

$31.43

$32.78

$30.65

$32.43

Aug 8, 2016 – Aug 12, 2016

$32.53

$38.45

$32.53

$38.30

Aug 15, 2016 – Aug 19, 2016

$38.50

$42.43

$36.72

$38.47

Aug 22, 2016 – Aug 26, 2016

$38.52

$41.44

$36.88

$38.27

Aug 29, 2016 – Sep 2, 2016

$38.28

$44.85

$37.72

$42.44

Sep 5, 2016 – Sep 9, 2016

$42.68

$43.06

$39.81

$40.19

Sep 12, 2016 – Sep 16, 2016

$39.19

$44.85

$38.81

$43.70

Sep 19, 2016 – Sep 23, 2016

$44.15

$45.00

$42.21

$43.43

Sep 26, 2016 – Sep 30, 2016

$42.93

$44.32

$41.24

$42.73

Oct 3, 2016 – Oct 7, 2016

$43.19

$45.89

$42.40

$42.66

Oct 10, 2016 – Oct 14, 2016

$42.72

$45.68

$40.70

$42.79

Oct 17, 2016 – Oct 21, 2016

$42.39

$43.19

$40.90

$42.68

Oct 24, 2016 – Oct 28, 2016

$43.09

$44.51

$41.81

$42.24

Oct 31, 2016 – Nov 4, 2016

$42.54

$36.45

$37.37

Nov 7, 2016 – Nov 11, 2016

$38.16

$39.26

$34.73

$35.48

Nov 14, 2016 – Nov 18, 2016

$35.49

$36.84

$34.73

$36.17

Nov 21, 2016 – Nov 25, 2016

$36.31

$39.06

$33.02

$37.57

Nov 28, 2016 – Dec 2, 2016

$36.46

$37.22

$32.92

$33.53

Dec 5, 2016 – Dec 9, 2016

$33.69

$36.04

$31.53

$35.80

Dec 12, 2016 – Dec 16, 2016

$35.64

$35.71

$32.62

$33.03

Dec 19, 2016 – Dec 23, 2016

$32.96

$35.53

$32.58

$33.32

Dec 26, 2016 – Dec 30, 2016

$33.50

$33.69

$31.48

$31.62

Jan 2, 2017 – Jan 6, 2017

$32.08

$32.75

$30.33

$32.39

Jan 9, 2017 – Jan 13, 2017

$32.47

$34.69

$31.96

$34.18

Jan 16, 2017 – Jan 20, 2017

$34.18

$36.62

$34.06

$34.91

Jan 23, 2017 – Jan 27, 2017

$34.67

$35.27

$32.48

$32.69

Jan 30, 2017 – Feb 3, 2017

$32.49

$33.83

$32.22

$33.00

Feb 6, 2017 – Feb 10, 2017

$32.97

$36.09

$32.31

$35.67

Feb 13, 2017 – Feb 17, 2017

$35.75

$40.02

$35.21

$38.54

Feb 20, 2017 – Feb 24, 2017

$38.27

$38.30

$35.12

$35.95

Feb 27, 2017 – Mar 3, 2017

$35.81

$37.07

$35.46

$35.68

Mar 6, 2017 – Mar 10, 2017

$35.62

$38.24

$35.29

$37.54

Mar 13, 2017 – Mar 17, 2017

$37.80

$41.58

$36.68

$40.91

Mar 20, 2017 – Mar 24, 2017

$40.90

$40.94

$36.62

$37.13

Mar 27, 2017 – Mar 31, 2017

$36.58

$38.06

$35.69

$36.98

Apr 3, 2017 – Apr 7, 2017

$37.08

$38.34

$36.46

$36.87

Apr 10, 2017 – Apr 13, 2017

$36.72

$37.63

$34.79

$35.28

Apr 17, 2017 – Apr 21, 2017

$35.32

$37.15

$34.41

$36.80

Apr 24, 2017 – Apr 28, 2017

$37.00

$39.32

$36.19

$39.28

May 1, 2017 – May 5, 2017

$39.30

$41.29

$38.78

$41.23

May 8, 2017 – May 12, 2017

$41.51

$44.72

$39.51

$43.25

May 15, 2017 – May 19, 2017

$43.27

$45.08

$40.51

$42.85

May 22, 2017 – May 26, 2017

$43.26

$46.71

$42.99

$46.10

May 29, 2017 – Jun 2, 2017

$46.52

$48.25

$45.73

$47.50

Jun 5, 2017 – Jun 9, 2017

$47.60

$49.34

$46.13

$47.20

Jun 12, 2017 – Jun 16, 2017

$46.34

$47.51

$42.68

$44.04

Jun 19, 2017 – Jun 23, 2017

$44.47

$47.43

$44.28

$47.16

Jun 26, 2017 – Jun 30, 2017

$47.33

$48.80

$44.52

$46.54

Jul 3, 2017 – Jul 7, 2017

$47.15

$47.64

$44.78

$45.58

Jul 10, 2017 – Jul 14, 2017

$45.82

$51.39

$45.82

$51.16

Jul 17, 2017 – Jul 21, 2017

$52.13

$55.03

$51.53

$54.21

Jul 24, 2017 – Jul 28, 2017

$54.22

$59.31

$53.74

$57.46

Jul 31, 2017 – Aug 4, 2017

$58.00

$60.18

$55.53

$58.94

Aug 7, 2017 – Aug 11, 2017

$59.19

$66.57

$59.07

$63.30

Aug 14, 2017 – Aug 18, 2017

$63.97

$66.20

$56.51

$59.10

Aug 21, 2017 – Aug 25, 2017

$59.73

$61.75

$57.69

$57.98

Aug 28, 2017 – Sep 1, 2017

$57.97

$60.87

$54.89

$59.63

Sep 4, 2017 – Sep 8, 2017

$59.32

$64.17

$58.35

$62.57

Sep 11, 2017 – Sep 15, 2017

$63.01

$64.67

$61.43

$61.85

Sep 18, 2017 – Sep 22, 2017

$62.57

$65.13

$60.34

$64.58

Sep 25, 2017 – Sep 29, 2017

$64.16

$71.68

$61.24

$69.60

Oct 2, 2017 – Oct 6, 2017

$70.72

$75.39

$69.52

$71.17

Oct 9, 2017 – Oct 13, 2017

$71.09

$75.14

$69.78

$74.77

Oct 16, 2017 – Oct 20, 2017

$75.39

$78.27

$71.74

$74.69

Oct 23, 2017 – Oct 27, 2017

$75.02

$77.39

$67.43

$68.45

Oct 30, 2017 – Nov 3, 2017

$68.59

$73.45

$68.59

$72.59

Nov 6, 2017 – Nov 10, 2017

$72.91

$75.60

$70.36

$71.30

Nov 13, 2017 – Nov 17, 2017

$71.62

$93.75

$70.25

$86.00

Nov 20, 2017 – Nov 24, 2017

$86.09

$99.03

$85.86

$96.27

Nov 27, 2017 – Dec 1, 2017

$95.00

$95.44

$79.43

$80.79

Dec 4, 2017 – Dec 8, 2017

$83.16

$91.17

$79.00

$84.90

Dec 11, 2017 – Dec 15, 2017

$85.79

$90.48

$83.65

$87.05

Dec 18, 2017 – Dec 22, 2017

$87.89

$95.52

$85.97

$91.91

Dec 25, 2017 – Dec 29, 2017

$91.84

$93.67

$89.02

$90.68

Jan 1, 2018 – Jan 5, 2018

$91.56

$103.30

$91.56

$102.74

Jan 8, 2018 – Jan 12, 2018

$103.25

$108.64

$98.76

$108.46

Jan 15, 2018 – Jan 19, 2018

$109.88

$113.85

$103.56

$110.84

Jan 22, 2018 – Jan 26, 2018

$111.06

$114.67

$106.27

$112.20

Jan 29, 2018 – Feb 2, 2018

$111.65

$113.07

$98.18

$102.92

Feb 5, 2018 – Feb 9, 2018

$99.72

$104.99

$87.47

$94.35

Feb 12, 2018 – Feb 16, 2018

$96.32

$107.15

$92.04

$103.41

Feb 19, 2018 – Feb 23, 2018

$103.58

$109.85

$103.46

$109.28

Feb 26, 2018 – Mar 2, 2018

$109.73

$111.95

$100.61

$107.30

Mar 5, 2018 – Mar 9, 2018

$108.27

$112.60

$93.84

$96.24

Mar 12, 2018 – Mar 16, 2018

$97.10

$97.44

$91.48

$94.39

Mar 19, 2018 – Mar 23, 2018

$94.05

$105.85

$93.13

$97.74

Mar 26, 2018 – Mar 29, 2018

$99.76

$100.95

$78.60

$84.37

Apr 2, 2018 – Apr 6, 2018

$82.61

$85.10

$77.47

$78.70

Apr 9, 2018 – Apr 13, 2018

$79.95

$84.60

$72.33

$73.36

Apr 16, 2018 – Apr 20, 2018

$73.78

$77.70

$72.74

$74.50

Apr 23, 2018 – Apr 27, 2018

$75.09

$77.31

$70.98

$74.81

Apr 30, 2018 – May 4, 2018

$75.06

$79.34

$74.77

$77.59

May 7, 2018 – May 11, 2018

$79.00

$86.05

$78.60

$82.26

May 14, 2018 – May 18, 2018

$83.18

$88.60

$81.42

$86.05

May 21, 2018 – May 25, 2018

$87.03

$87.58

$82.42

$82.61

May 28, 2018 – Jun 1, 2018

$84.77

$95.22

$83.09

$93.91

Jun 4, 2018 – Jun 8, 2018

$96.23

$100.93

$82.92

$87.53

Jun 11, 2018 – Jun 15, 2018

$87.41

$96.00

$87.40

$92.06

Jun 18, 2018 – Jun 22, 2018

$91.04

$92.85

$88.16

$92.67

Jun 25, 2018 – Jun 29, 2018

$90.08

$91.59

$79.82

$80.58

Jul 2, 2018 – Jul 6, 2018

$79.00

$81.22

$74.68

$77.97

Jul 9, 2018 – Jul 13, 2018

$78.92

$80.33

$75.79

$78.94

Jul 16, 2018 – Jul 20, 2018

$79.21

$80.81

$76.21

$78.12

Jul 23, 2018 – Jul 27, 2018

$77.42

$81.52

$74.83

$78.68

Jul 30, 2018 – Aug 3, 2018

$78.20

$71.48

$72.68

Aug 6, 2018 – Aug 10, 2018

$72.19

$72.83

$69.45

$71.28

Aug 13, 2018 – Aug 17, 2018

$69.83

$71.71

$56.19

$59.06

Aug 20, 2018 – Aug 24, 2018

$59.51

$63.84

$58.87

$61.80

Aug 27, 2018 – Aug 31, 2018

$62.99

$64.08

$60.45

$61.30

Sep 3, 2018 – Sep 7, 2018

$61.30

$62.84

$56.99

$57.41

Sep 10, 2018 – Sep 14, 2018

$57.15

$61.32

$53.31

$58.42

Sep 17, 2018 – Sep 21, 2018

$57.63

$60.95

$55.66

$60.06

Sep 24, 2018 – Sep 28, 2018

$58.75

$61.83

$57.03

$60.09

Oct 1, 2018 – Oct 5, 2018

$60.22

$60.90

$55.34

$58.87

Oct 8, 2018 – Oct 12, 2018

$56.46

$58.78

$53.55

$58.56

Oct 15, 2018 – Oct 19, 2018

$56.95

$57.15

$47.04

$47.42

Oct 22, 2018 – Oct 26, 2018

$49.57

$50.52

$45.44

$47.74

Oct 29, 2018 – Nov 2, 2018

$48.16

$56.35

$46.06

$55.03

Nov 5, 2018 – Nov 9, 2018

$54.73

$56.63

$51.13

$51.92

Nov 12, 2018 – Nov 16, 2018

$51.68

$56.41

$47.26

$54.40

Nov 19, 2018 – Nov 23, 2018

$53.73

$55.91

$51.06

$52.81

Nov 26, 2018 – Nov 30, 2018

$53.96

$55.26

$50.94

$54.59

Dec 3, 2018 – Dec 7, 2018

$57.65

$57.75

$49.11

$50.26

Dec 10, 2018 – Dec 14, 2018

$50.05

$54.29

$49.73

$52.64

Dec 17, 2018 – Dec 21, 2018

$52.13

$45.96

$46.61

Dec 24, 2018 – Dec 28, 2018

$44.95

$49.38

$44.55

$48.60

Dec 31, 2018 – Jan 4, 2019

$49.12

$51.40

$46.33

$50.71

Jan 7, 2019 – Jan 11, 2019

$50.96

$56.06

$50.06

$54.70

Jan 14, 2019 – Jan 18, 2019

$53.81

$59.83

$52.34

$59.33

Jan 21, 2019 – Jan 25, 2019

$58.52

$60.29

$54.49

$59.25

Jan 28, 2019 – Feb 1, 2019

$57.96

$52.78

$54.72

Feb 4, 2019 – Feb 8, 2019

$54.72

$56.23

$51.14

$52.72

Feb 11, 2019 – Feb 15, 2019

$53.28

$58.85

$53.04

$55.15

Feb 18, 2019 – Feb 22, 2019

$55.48

$60.28

$55.35

$58.90

Feb 25, 2019 – Mar 1, 2019

$60.76

$61.50

$55.69

$56.85

Mar 4, 2019 – Mar 8, 2019

$57.75

$69.08

$56.40

$60.91

Mar 11, 2019 – Mar 15, 2019

$61.89

$66.45

$61.13

$66.34

Mar 18, 2019 – Mar 22, 2019

$67.33

$70.58

$63.45

$63.87

Mar 25, 2019 – Mar 29, 2019

$63.12

$67.72

$62.65

$67.38

Apr 1, 2019 – Apr 5, 2019

$68.57

$71.20

$68.23

$69.92

Apr 8, 2019 – Apr 12, 2019

$69.64

$70.17

$67.54

$69.04

Apr 15, 2019 – Apr 18, 2019

$68.82

$70.93

$67.38

$70.41

Apr 22, 2019 – Apr 26, 2019

$69.78

$71.26

$65.11

$66.01

Apr 29, 2019 – May 3, 2019

$66.02

$68.77

$63.94

$64.93

May 6, 2019 – May 10, 2019

$62.20

$63.16

$56.94

$57.71

May 13, 2019 – May 17, 2019

$54.14

$55.80

$52.93

$54.14

May 20, 2019 – May 24, 2019

$52.46

$55.64

$50.97

$51.43

May 27, 2019 – May 31, 2019

$52.09

$56.53

$51.13

$54.90

Jun 3, 2019 – Jun 7, 2019

$54.55

$60.15

$53.62

$59.95

Jun 10, 2019 – Jun 14, 2019

$61.02

$64.08

$58.24

$59.15

Jun 17, 2019 – Jun 21, 2019

$59.15

$63.17

$54.84

$56.05

Jun 24, 2019 – Jun 28, 2019

$56.14

$56.85

$54.17

$55.89

Jul 1, 2019 – Jul 5, 2019

$58.00

$59.17

$55.63

$56.50

Jul 8, 2019 – Jul 12, 2019

$55.74

$57.45

$53.92

$54.13

Jul 15, 2019 – Jul 19, 2019

$54.76

$55.28

$51.90

$52.12

Jul 22, 2019 – Jul 26, 2019

$52.54

$53.44

$51.29

$51.60

Jul 29, 2019 – Aug 2, 2019

$51.38

$52.05

$48.31

$48.48

Aug 5, 2019 – Aug 9, 2019

$45.50

$46.67

$41.69

$41.80

Aug 12, 2019 – Aug 16, 2019

$41.52

$44.45

$40.90

$43.79

Aug 19, 2019 – Aug 23, 2019

$45.00

$46.68

$43.41

$43.74

Aug 26, 2019 – Aug 30, 2019

$44.55

$46.27

$43.15

$45.84

Sep 2, 2019 – Sep 6, 2019

$45.85

$47.04

$44.45

$46.11

Sep 9, 2019 – Sep 13, 2019

$46.15

$49.04

$45.01

$48.51

Sep 16, 2019 – Sep 20, 2019

$47.76

$51.10

$47.58

$50.71

Sep 23, 2019 – Sep 27, 2019

$50.16

$51.01

$42.55

$44.31

Sep 30, 2019 – Oct 4, 2019

$45.46

$46.95

$43.81

$46.07

Oct 7, 2019 – Oct 11, 2019

$46.05

$47.22

$43.93

$45.98

Oct 14, 2019 – Oct 18, 2019

$45.82

$48.44

$45.05

$46.22

Oct 21, 2019 – Oct 25, 2019

$46.04

$47.52

$45.60

$46.68

Oct 28, 2019 – Nov 1, 2019

$47.28

$47.78

$44.44

$47.70

Nov 4, 2019 – Nov 8, 2019

$48.56

$52.69

$48.38

$52.16

Nov 11, 2019 – Nov 15, 2019

$51.12

$55.25

$48.73

$49.57

Nov 18, 2019 – Nov 22, 2019

$49.23

$50.19

$47.61

$48.92

Nov 25, 2019 – Nov 29, 2019

$49.53

$51.20

$49.09

$51.16

Dec 2, 2019 – Dec 6, 2019

$50.66

$51.84

$47.04

$47.10

Dec 9, 2019 – Dec 13, 2019

$47.08

$47.28

$43.96

$44.71

Dec 16, 2019 – Dec 20, 2019

$44.89

$45.96

$44.76

$45.07

Dec 23, 2019 – Dec 27, 2019

$45.27

$45.72

$43.79

$43.85

Dec 30, 2019 – Jan 3, 2020

$43.84

$47.89

$42.20

$46.23

Jan 6, 2020 – Jan 10, 2020

$45.72

$52.58

$45.40

$52.53

Jan 13, 2020 – Jan 17, 2020

$53.05

$54.98

$51.95

$53.01

Jan 20, 2020 – Jan 24, 2020

$51.93

$52.56

$47.27

$47.55

Jan 27, 2020 – Jan 31, 2020

$45.66

$50.37

$44.98

$48.55

Feb 3, 2020 – Feb 7, 2020

$48.81

$52.54

$48.61

$50.70

Feb 10, 2020 – Feb 14, 2020

$50.53

$53.46

$50.14

$50.26

Feb 17, 2020 – Feb 21, 2020

$49.97

$50.11

$46.13

$47.20

Feb 24, 2020 – Feb 28, 2020

$44.91

$46.44

$42.19

$43.29

Mar 2, 2020 – Mar 6, 2020

$43.29

$47.39

$43.03

$43.86

Mar 9, 2020 – Mar 13, 2020

$41.60

$43.77

$38.09

$40.72

Mar 16, 2020 – Mar 20, 2020

$36.62

$40.45

$33.14

$33.74

Mar 23, 2020 – Mar 27, 2020

$33.79

$46.42

$33.58

$43.29

Mar 30, 2020 – Apr 3, 2020

$42.91

$46.20

$41.03

$45.52

Apr 6, 2020 – Apr 9, 2020

$46.54

$49.74

$45.07

$45.75

Apr 13, 2020 – Apr 17, 2020

$45.59

$50.80

$44.66

$49.92

Apr 20, 2020 – Apr 24, 2020

$49.72

$51.33

$46.72

$47.59

Apr 27, 2020 – May 1, 2020

$48.01

$49.48

$42.52

$42.71

May 4, 2020 – May 8, 2020

$42.16

$44.81

$41.47

$44.11

May 11, 2020 – May 15, 2020

$44.11

$45.12

$40.67

$43.99

May 18, 2020 – May 22, 2020

$45.29

$53.29

$44.76

$44.78

May 25, 2020 – May 29, 2020

$46.35

$51.17

$45.92

$48.96

Jun 1, 2020 – Jun 5, 2020

$49.06

$61.75

$48.72

$60.23

Jun 8, 2020 – Jun 12, 2020

$60.96

$62.22

$55.93

$60.49

Jun 15, 2020 – Jun 19, 2020

$60.22

$79.68

$59.63

$77.98

Jun 22, 2020 – Jun 26, 2020

$76.30

$78.94

$73.45

$74.53

Jun 29, 2020 – Jul 2, 2020

$74.04

$74.50

$69.08

$71.12

Jul 6, 2020 – Jul 10, 2020

$74.34

$77.70

$65.95

$67.13

Jul 13, 2020 – Jul 17, 2020

$68.59

$68.73

$62.29

$63.83

Jul 20, 2020 – Jul 24, 2020

$63.79

$68.46

$59.67

$61.44

Jul 27, 2020 – Jul 31, 2020

$61.34

$64.16

$59.67

$64.02

Aug 3, 2020 – Aug 7, 2020

$65.74

$68.92

$58.15

$58.92

Aug 10, 2020 – Aug 14, 2020

$61.34

$73.71

$60.09

$64.63

Aug 17, 2020 – Aug 21, 2020

$64.81

$72.27

$63.21

$69.67

Aug 24, 2020 – Aug 28, 2020

$71.39

$76.30

$69.57

$72.91

Aug 31, 2020 – Sep 4, 2020

$72.20

$72.43

$62.09

$64.83

Sep 7, 2020 – Sep 11, 2020

$62.77

$59.10

$60.08

Sep 14, 2020 – Sep 18, 2020

$61.16

$67.42

$60.98

$65.01

Sep 21, 2020 – Sep 25, 2020

$64.05

$66.47

$60.83

$61.83

Sep 28, 2020 – Oct 2, 2020

$62.22

$66.77

$61.20

$65.39

Oct 5, 2020 – Oct 9, 2020

$66.55

$67.71

$64.68

$66.30

Oct 12, 2020 – Oct 16, 2020

$67.36

$68.57

$62.27

$64.18

Oct 19, 2020 – Oct 23, 2020

$64.74

$68.99

$62.85

$68.28

Oct 26, 2020 – Oct 30, 2020

$71.48

$74.00

$69.09

$73.29

Nov 2, 2020 – Nov 6, 2020

$73.01

$82.01

$72.49

$80.87

Nov 9, 2020 – Nov 13, 2020

$83.55

$74.99

$75.49

Nov 16, 2020 – Nov 20, 2020

$76.60

$86.79

$56.39

$68.35

Nov 23, 2020 – Nov 27, 2020

$67.68

$73.70

$67.40

$73.27

Nov 30, 2020 – Dec 4, 2020

$72.41

$73.09

$68.03

$68.26

Dec 7, 2020 – Dec 11, 2020

$68.24

$69.78

$67.64

$68.47

Dec 14, 2020 – Dec 18, 2020

$68.79

$69.43

$64.34

$66.39

Dec 21, 2020 – Dec 24, 2020

$65.33

$66.58

$60.94

$62.41

Dec 28, 2020 – Dec 31, 2020

$63.07

$65.29

$60.28

$64.54

Jan 4, 2021 – Jan 8, 2021

$65.03

$67.20

$62.97

$66.59

Jan 11, 2021 – Jan 15, 2021

$66.43

$74.01

$65.50

$72.68

Jan 18, 2021 – Jan 22, 2021

$74.77

$75.44

$71.36

$73.43

Jan 25, 2021 – Jan 29, 2021

$74.77

$78.59

$71.12

$74.27

Feb 1, 2021 – Feb 5, 2021

$75.81

$93.01

$75.58

$92.61

Feb 8, 2021 – Feb 12, 2021

$98.53

$111.80

$93.21

$109.14

Feb 15, 2021 – Feb 19, 2021

$110.98

$120.13

$102.72

$102.77

Feb 22, 2021 – Feb 26, 2021

$97.89

$103.82

$91.06

$95.13

Mar 1, 2021 – Mar 5, 2021

$99.85

$105.22

$87.22

$94.08

Mar 8, 2021 – Mar 12, 2021

$92.16

$103.65

$86.96

$94.97

Mar 15, 2021 – Mar 19, 2021

$96.11

$90.79

$93.12

Mar 22, 2021 – Mar 26, 2021

$91.12

$92.98

$74.19

$77.57

Mar 29, 2021 – Apr 1, 2021

$77.27

$81.89

$74.03

$79.79

Apr 5, 2021 – Apr 9, 2021

$80.93

$85.04

$79.07

$80.70

Apr 12, 2021 – Apr 16, 2021

$80.35

$81.50

$77.48

$79.06

Apr 19, 2021 – Apr 23, 2021

$79.49

$80.64

$74.83

$80.38

Apr 26, 2021 – Apr 30, 2021

$80.34

$81.72

$76.38

$77.10

May 3, 2021 – May 7, 2021

$77.34

$78.01

$69.33

$71.17

May 10, 2021 – May 14, 2021

$70.75

$71.99

$66.98

$71.03

May 17, 2021 – May 21, 2021

$71.39

$73.17

$68.58

$69.80

May 24, 2021 – May 28, 2021

$69.92

$71.78

$62.36

$62.41

May 31, 2021 – Jun 4, 2021

$62.98

$63.75

$57.38

$57.49

Jun 7, 2021 – Jun 11, 2021

$57.82

$61.44

$57.01

$59.13

Jun 14, 2021 – Jun 18, 2021

$59.52

$61.15

$55.14

$55.33

Jun 21, 2021 – Jun 25, 2021

$55.22

$58.08

$53.27

$57.71

Jun 28, 2021 – Jul 2, 2021

$57.58

$58.32

$52.34

$52.45

Jul 5, 2021 – Jul 9, 2021

$52.11

$52.17

$46.98

$48.97

Jul 12, 2021 – Jul 16, 2021

$48.83

$51.87

$46.98

$49.77

Jul 19, 2021 – Jul 23, 2021

$48.27

$49.16

$43.43

$44.93

Jul 26, 2021 – Jul 30, 2021

$43.42

$47.43

$43.00

$43.66

Aug 2, 2021 – Aug 6, 2021

$44.01

$44.19

$39.41

$40.09

Aug 9, 2021 – Aug 13, 2021

$40.51

$42.65

$36.72

$36.92

Aug 16, 2021 – Aug 20, 2021

$36.17

$39.52

$31.94

$38.25

Aug 23, 2021 – Aug 27, 2021

$38.40

$53.72

$36.67

$50.62

Aug 30, 2021 – Sep 3, 2021

$49.92

$54.31

$47.97

$52.77

Sep 6, 2021 – Sep 10, 2021

$52.77

$55.28

$51.34

$51.96

Sep 13, 2021 – Sep 17, 2021

$51.54

$52.45

$42.10

$45.07

Sep 20, 2021 – Sep 24, 2021

$42.97

$45.45

$38.90

$44.23

Sep 27, 2021 – Oct 1, 2021

$44.38

$47.58

$43.76

$44.11

Oct 4, 2021 – Oct 8, 2021

$43.62

$46.32

$42.27

$45.93

Oct 11, 2021 – Oct 15, 2021

$46.50

$48.24

$45.92

$47.80

Oct 18, 2021 – Oct 22, 2021

$47.33

$48.66

$45.12

$45.45

Oct 25, 2021 – Oct 29, 2021

$45.49

$40.93

$41.49

Nov 1, 2021 – Nov 5, 2021

$41.51

$43.51

$38.86

$39.89

Nov 8, 2021 – Nov 12, 2021

$40.14

$44.32

$39.91

$43.88

Nov 15, 2021 – Nov 19, 2021

$43.75

$47.25

$42.82

$46.54

Nov 22, 2021 – Nov 26, 2021

$46.22

$47.41

$44.39

$44.83

Nov 29, 2021 – Dec 3, 2021

$44.81

$45.27

$33.59

$33.79

Dec 6, 2021 – Dec 10, 2021

$33.67

$42.43

$33.28

$42.34

Dec 13, 2021 – Dec 17, 2021

$41.93

$37.84

$40.93

Dec 20, 2021 – Dec 23, 2021

$39.78

$43.77

$38.21

$41.22

Dec 27, 2021 – Dec 31, 2021

$40.58

$40.97

$35.01

$37.79

Jan 3, 2022 – Jan 7, 2022

$37.96

$42.09

$36.82

$41.07

Jan 10, 2022 – Jan 14, 2022

$41.07

$45.87

$39.15

$42.84

Jan 17, 2022 – Jan 21, 2022

$42.15

$44.29

$39.73

$39.85

Jan 24, 2022 – Jan 28, 2022

$38.61

$39.53

$35.31

$37.81

Jan 31, 2022 – Feb 4, 2022

$38.26

$42.91

$38.25

$40.06

Feb 7, 2022 – Feb 11, 2022

$39.88

$43.45

$37.68

$40.03

Feb 14, 2022 – Feb 18, 2022

$39.79

$44.53

$39.34

$43.29

Feb 21, 2022 – Feb 25, 2022

$41.93

$42.41

$35.66

$40.45

Feb 28, 2022 – Mar 4, 2022

$39.50

$39.87

$34.05

$34.37

Mar 7, 2022 – Mar 11, 2022

$33.53

$35.51

$25.88

$25.95

Mar 14, 2022 – Mar 18, 2022

$23.79

$35.70

$19.24

$35.58

Mar 21, 2022 – Mar 25, 2022

$34.18

$39.29

$31.51

$31.83

Mar 28, 2022 – Apr 1, 2022

$32.70

$34.00

$30.05

$31.55

Apr 4, 2022 – Apr 8, 2022

$33.04

$35.15

$31.30

$31.37

Apr 11, 2022 – Apr 14, 2022

$31.90

$34.54

$30.52

$32.92

Apr 18, 2022 – Apr 22, 2022

$32.32

$33.29

$30.72

$31.48

Apr 25, 2022 – Apr 29, 2022

$30.58

$34.94

$29.54

$32.91

May 2, 2022 – May 6, 2022

$32.78

$35.31

$30.87

$30.95

May 9, 2022 – May 13, 2022

$30.05

$32.84

$28.57

$32.55

May 16, 2022 – May 20, 2022

$32.35

$35.33

$31.67

$33.88

May 23, 2022 – May 27, 2022

$33.77

$34.17

$29.32

$33.36

May 30, 2022 – Jun 3, 2022

$35.02

$35.63

$28.37

$28.86

Jun 6, 2022 – Jun 10, 2022

$30.03

$33.00

$27.03

$27.17

Jun 13, 2022 – Jun 17, 2022

$26.20

$27.06

$24.41

$24.65

Jun 20, 2022 – Jun 24, 2022

$25.78

$27.84

$24.86

$27.59

Jun 27, 2022 – Jul 1, 2022

$28.07

$28.33

$24.78

$26.19

Jul 4, 2022 – Jul 8, 2022

$25.68

$26.20

$23.47

$23.72

Jul 11, 2022 – Jul 15, 2022

$22.89

$23.00

$20.23

$21.03

Jul 18, 2022 – Jul 22, 2022

$21.91

$23.85

$21.91

$22.22

Jul 25, 2022 – Jul 29, 2022

$22.24

$22.30

$21.05

$21.90

Aug 1, 2022 – Aug 5, 2022

$21.28

$24.04

$20.50

$21.91

Aug 8, 2022 – Aug 12, 2022

$21.94

$24.40

$21.36

$23.50

Aug 15, 2022 – Aug 19, 2022

$23.22

$24.09

$22.35

$22.85

Aug 22, 2022 – Aug 26, 2022

$22.83

$29.43

$22.20

$27.43

Aug 29, 2022 – Sep 2, 2022

$27.20

$27.81

$22.67

$24.54

Sep 5, 2022 – Sep 9, 2022

$24.55

$25.46

$23.47

$24.74

Sep 12, 2022 – Sep 16, 2022

$24.92

$25.56

$22.43

$23.04

Sep 19, 2022 – Sep 23, 2022

$22.80

$24.04

$21.98

$22.28

Sep 26, 2022 – Sep 30, 2022

$22.61

$23.33

$21.37

$22.40

Oct 3, 2022 – Oct 7, 2022

$22.24

$25.69

$21.96

$23.16

Oct 10, 2022 – Oct 14, 2022

$22.57

$23.20

$20.44

$22.88

Oct 17, 2022 – Oct 21, 2022

$23.35

$23.90

$20.54

$21.74

Oct 24, 2022 – Oct 28, 2022

$20.55

$23.13

$18.42

$20.97

Oct 31, 2022 – Nov 4, 2022

$20.63

$25.07

$20.61

$24.67

Nov 7, 2022 – Nov 11, 2022

$25.11

$25.85

$21.55

$25.53

Nov 14, 2022 – Nov 18, 2022

$25.36

$28.37

$24.13

$24.25

Nov 21, 2022 – Nov 25, 2022

$23.78

$24.24

$22.78

$23.36

Nov 28, 2022 – Dec 2, 2022

$23.24

$26.87

$23.24

$25.72

Dec 5, 2022 – Dec 9, 2022

$26.71

$30.78

$26.09

$30.05

Dec 12, 2022 – Dec 16, 2022

$29.56

$31.11

$28.21

$28.30

Dec 19, 2022 – Dec 23, 2022

$28.43

$30.15

$26.49

$27.93

Dec 26, 2022 – Dec 30, 2022

$27.98

$29.19

$26.68

$27.62

Jan 2, 2023 – Jan 6, 2023

$28.66

$34.50

$28.66

$33.18

Jan 9, 2023 – Jan 13, 2023

$34.10

$34.53

$31.20

$34.07

Jan 16, 2023 – Jan 20, 2023

$33.40

$33.81

$31.66

$32.94

Jan 23, 2023 – Jan 27, 2023

$33.43

$33.87

$31.81

$32.76

Jan 30, 2023 – Feb 3, 2023

$31.70

$33.99

$30.74

$31.07

Feb 6, 2023 – Feb 10, 2023

$30.35

$32.56

$29.50

$30.47

Feb 13, 2023 – Feb 17, 2023

$30.39

$31.98

$28.96

$29.06

Feb 20, 2023 – Feb 24, 2023

$28.61

$28.97

$27.03

$27.52

Feb 27, 2023 – Mar 3, 2023

$27.99

$28.88

$27.23

$28.31

Mar 6, 2023 – Mar 10, 2023

$28.42

$24.24

$24.87

Mar 13, 2023 – Mar 17, 2023

$24.70

$25.36

$22.84

$25.21

Mar 20, 2023 – Mar 24, 2023

$24.90

$26.97

$24.58

$26.20

Mar 27, 2023 – Mar 31, 2023

$26.01

$27.87

$25.69

$27.26

Apr 3, 2023 – Apr 6, 2023

$27.03

$28.20

$26.21

$26.43

Apr 10, 2023 – Apr 14, 2023

$26.22

$26.96

$25.48

$26.25

Apr 17, 2023 – Apr 21, 2023

$26.70

$26.91

$24.96

$25.46

Apr 24, 2023 – Apr 28, 2023

$25.33

$27.76

$24.20

$27.08

May 1, 2023 – May 5, 2023

$27.08

$27.49

$25.91

$26.57

May 8, 2023 – May 12, 2023

$26.69

$24.80

$26.07

May 15, 2023 – May 19, 2023

$26.25

$26.73

$24.92

$25.36

May 22, 2023 – May 26, 2023

$25.34

$25.72

$24.42

$25.10

May 29, 2023 – Jun 2, 2023

$24.92

$25.97

$21.46

$25.60

Jun 5, 2023 – Jun 9, 2023

$25.35

$26.80

$24.64

$25.74

Jun 12, 2023 – Jun 16, 2023

$25.98

$27.61

$25.68

$27.28

Jun 19, 2023 – Jun 23, 2023

$26.75

$27.35

$26.09

$26.40

Jun 26, 2023 – Jun 30, 2023

$26.48

$28.11

$26.41

$27.79

Jul 3, 2023 – Jul 7, 2023

$27.77

$29.24

$27.77

$28.97

Jul 10, 2023 – Jul 14, 2023

$28.95

$31.82

$28.79

$30.93

Jul 17, 2023 – Jul 21, 2023

$30.92

$31.55

$29.37

Jul 24, 2023 – Jul 28, 2023

$29.42

$31.65

$28.91

$31.31

Jul 31, 2023 – Aug 4, 2023

$31.50

$31.67

$29.05

$30.64

Aug 7, 2023 – Aug 11, 2023

$30.64

$28.65

$29.07

Aug 14, 2023 – Aug 18, 2023

$29.07

$30.31

$28.38

$28.92

Aug 21, 2023 – Aug 25, 2023

$28.74

$29.99

$28.68

$29.25

Aug 28, 2023 – Sep 1, 2023

$29.82

$32.20

$29.63

$31.45

Sep 4, 2023 – Sep 8, 2023

$31.09

$34.51

$30.91

$34.20

Sep 11, 2023 – Sep 15, 2023

$34.01

$35.20

$32.71

$34.75

Sep 18, 2023 – Sep 22, 2023

$34.65

$36.46

$34.41

$36.24

Sep 25, 2023 – Sep 29, 2023

$35.76

$36.49

$34.50

$34.65

Oct 2, 2023 – Oct 6, 2023

$34.66

$36.63

$34.54

$36.55

Oct 9, 2023 – Oct 13, 2023

$35.91

$38.42

$35.69

$36.88

Oct 16, 2023 – Oct 20, 2023

$36.93

$37.18

$35.24

$35.33

Oct 23, 2023 – Oct 27, 2023

$35.17

$36.49

$34.55

$35.32

Oct 30, 2023 – Nov 3, 2023

$35.53

$38.07

$34.83

$37.92

Nov 6, 2023 – Nov 10, 2023

$38.02

$38.50

$36.74

$37.52

Nov 13, 2023 – Nov 17, 2023

$37.72

$39.28

$37.36

$37.81

Nov 20, 2023 – Nov 24, 2023

$38.11

$38.78

$36.77

$37.90

Nov 27, 2023 – Dec 1, 2023

$37.64

$33.66

$33.83

Dec 4, 2023 – Dec 8, 2023

$33.64

$34.74

$33.28

$34.04

Dec 11, 2023 – Dec 15, 2023

$33.79

$35.67

$32.99

$35.04

Dec 18, 2023 – Dec 22, 2023

$35.01

$37.26

$34.55

$36.12

Dec 25, 2023 – Dec 29, 2023

$36.14

$36.50

$34.68

$36.10

Jan 1, 2024 – Jan 5, 2024

$32.41

$29.67

$30.24

Jan 8, 2024 – Jan 12, 2024

$30.00

$28.90

$28.98

Jan 15, 2024 – Jan 19, 2024

$28.65

$26.57

$27.14

Jan 22, 2024 – Jan 26, 2024

$26.65

$29.40

$26.65

$28.36

Jan 29, 2024 – Feb 2, 2024

$28.20

$28.77

$27.10

$28.25

Feb 5, 2024 – Feb 9, 2024

$28.36

$30.81

$28.15

$30.03

Feb 12, 2024 – Feb 16, 2024

$30.03

$31.37

$28.55

$30.13

Feb 19, 2024 – Feb 23, 2024

$30.02

$30.41

$28.75

$29.53

Feb 26, 2024 – Mar 1, 2024

$29.50

$29.68

$28.32

$29.43

Mar 4, 2024 – Mar 8, 2024

$29.34

$29.87

$26.47

$26.82

Mar 11, 2024 – Mar 15, 2024

$27.00

$30.09

$26.92

$29.33

Mar 18, 2024 – Mar 22, 2024

$29.72

$30.47

$26.54

$27.92

Mar 25, 2024 – Mar 28, 2024

$27.63

$28.37

$27.16

$27.96

Apr 1, 2024 – Apr 5, 2024

$28.10

$31.24

$28.10

$30.97

Apr 8, 2024 – Apr 12, 2024

$31.21

$31.95

$29.63

$29.92

Apr 15, 2024 – Apr 19, 2024

$30.24

$30.51

$28.88

$29.31

Apr 22, 2024 – Apr 26, 2024

$29.52

$30.75

$29.29

$30.35

Apr 29, 2024 – May 3, 2024

$30.42

$31.01

$29.23

$30.71

May 6, 2024 – May 10, 2024

$30.69

$30.95

$29.86

$30.60

May 13, 2024 – May 17, 2024

$31.27

$31.99

$30.51

$30.88

May 20, 2024 – May 24, 2024

$30.76

$31.01

$29.34

$29.59

May 27, 2024 – May 31, 2024

$29.74

$30.02

$26.52

$27.15

Jun 3, 2024 – Jun 7, 2024

$27.61

$27.71

$26.11

$26.12

Jun 10, 2024 – Jun 14, 2024

$26.16

$26.73

$25.52

$25.60

Jun 17, 2024 – Jun 21, 2024

$25.55

$26.64

$25.35

$26.59

Jun 24, 2024 – Jun 28, 2024

$26.53

$27.49

$26.36

$27.36

Jul 1, 2024 – Jul 5, 2024

$27.55

$29.65

$27.40

$29.34

Jul 8, 2024 – Jul 12, 2024

$29.24

$32.15

$29.11

$31.53

Jul 15, 2024 – Jul 19, 2024

$31.27

$31.76

$30.19

$30.62

Jul 22, 2024 – Jul 26, 2024

$30.99

$31.57

$30.35

$30.70

Jul 29, 2024 – Aug 2, 2024

$30.74

$31.17

$29.65

$30.32

Aug 5, 2024 – Aug 9, 2024

$28.74

$31.37

$28.11

$30.88

Aug 12, 2024 – Aug 16, 2024

$31.14

$32.26

$30.50

$31.96

Aug 19, 2024 – Aug 23, 2024

$31.96

$32.78

$30.95

$31.13

Aug 26, 2024 – Aug 30, 2024

$30.68

$32.51

$30.41

$31.27

Sep 2, 2024 – Sep 6, 2024

$30.86

$32.28

$30.60

$31.60

Sep 9, 2024 – Sep 13, 2024

$31.47

$32.96

$31.39

$32.90

Sep 16, 2024 – Sep 20, 2024

$32.92

$33.10

$31.62

$32.06

Sep 23, 2024 – Sep 27, 2024

$32.06

$35.28

$32.06

$34.28

Sep 30, 2024 – Oct 4, 2024

$34.69

$34.75

$31.72

$32.99

Oct 7, 2024 – Oct 11, 2024

$33.42

$33.67

$30.60

$33.22

Oct 14, 2024 – Oct 18, 2024

$32.82

$32.89

$30.07

$30.49

Oct 21, 2024 – Oct 25, 2024

$30.22

$31.79

$30.07

$31.03

Oct 28, 2024 – Nov 1, 2024

$31.15

$31.73

$30.02

$30.10

Nov 4, 2024 – Nov 8, 2024

$30.27

$31.72

$30.13

$30.95

Nov 11, 2024 – Nov 15, 2024

$30.84

$33.74

$30.00

$33.34

Nov 18, 2024 – Nov 22, 2024

$33.37

$33.58

$30.76

$30.83

Nov 25, 2024 – Nov 29, 2024

$30.84

$36.13

$30.83

$35.33

Dec 2, 2024 – Dec 6, 2024

$35.12

$38.88

$35.09

$36.97

Dec 9, 2024 – Dec 13, 2024

$38.19

$38.65

$35.69

$36.20

Dec 16, 2024 – Dec 20, 2024

$35.69

$37.85

$31.84

$37.08

Dec 23, 2024 – Dec 27, 2024

$37.08

$38.99

$36.60

$38.40

Dec 30, 2024 – Jan 3, 2025

$38.20

$38.39

$35.29

$35.44

Jan 6, 2025 – Jan 10, 2025

$35.92

$36.20

$34.20

$35.08

Jan 13, 2025 – Jan 17, 2025

$35.00

$39.30

$35.00

$39.05

Jan 20, 2025 – Jan 24, 2025

$41.00

$42.74

$39.08

$42.17

Jan 27, 2025 – Jan 31, 2025

$41.70

$41.97

$39.04

$39.42

Feb 3, 2025 – Feb 7, 2025

$38.12

$42.92

$38.12

$42.12

Feb 10, 2025 – Feb 14, 2025

$42.56

$43.99

$40.47

$42.87

Feb 17, 2025 – Feb 21, 2025

$43.42

$47.12

$42.41

$44.53

Feb 24, 2025 – Feb 28, 2025

$44.99

$50.30

$40.95

$42.55

Mar 3, 2025 – Mar 7, 2025

$42.82

$46.85

$41.98

$44.41

Mar 10, 2025 – Mar 14, 2025

$44.37

$45.15

$42.49

$43.36

Mar 17, 2025 – Mar 21, 2025

$43.50

$45.31

$37.10

$38.16

Mar 24, 2025 – Mar 28, 2025

$38.19

$39.51

$37.66

$37.78

Mar 31, 2025 – Apr 4, 2025

$38.19

$38.73

$35.31

$35.59

Apr 7, 2025 – Apr 11, 2025

$34.56

$36.68

$34.12

$35.74

Apr 14, 2025 – Apr 17, 2025

$35.74

$38.38

$35.59

$35.64

Apr 21, 2025 – Apr 25, 2025

$35.44

$37.69

$34.92

$37.04

Apr 28, 2025 – May 2, 2025

$37.36

$38.55

$36.66

$38.42

May 5, 2025 – May 9, 2025

$38.03

$39.49

$37.30

$38.48

May 12, 2025 – May 16, 2025

$38.65

$39.44

$38.08

$38.37

May 19, 2025 – May 23, 2025

$37.98

$40.08

$37.98

$39.68

May 26, 2025 – May 30, 2025

$38.19

$44.62

$38.19

$43.54

Jun 2, 2025 – Jun 6, 2025

$43.47

$43.84

$42.69

$43.65

Jun 9, 2025 – Jun 13, 2025

$43.96

$46.05

$43.96

$44.57

Jun 16, 2025 – Jun 20, 2025

$44.48

$46.19

$44.48

$45.32

Jun 23, 2025 – Jun 27, 2025

$45.01

$47.55

$45.01

$47.17

Jun 30, 2025 – Jul 3, 2025

$47.29

$47.80

$46.49

$46.97

Jul 7, 2025 – Jul 11, 2025

$47.07

$50.51

$46.78

$49.74

Jul 14, 2025 – Jul 18, 2025

$49.73

$51.22

$49.41

$49.96

Jul 21, 2025 – Jul 25, 2025

$49.86

$49.88

$46.93

$47.33

Jul 28, 2025 – Aug 1, 2025

$47.42

$47.56

$45.81

$46.82

Aug 4, 2025 – Aug 8, 2025

$47.26

$48.07

$46.23

$46.94

Aug 11, 2025 – Aug 15, 2025

$47.11

$47.51

$46.30

$46.68

Aug 18, 2025 – Aug 22, 2025

$46.97

$48.08

$44.97

$48.04

Aug 25, 2025 – Aug 29, 2025

$48.26

$50.72

$47.66

$50.10

Sep 1, 2025 – Sep 5, 2025

$50.45

$59.61

$50.35

$57.98

Sep 8, 2025 – Sep 12, 2025

$58.94

$60.01

$56.71

$57.95

Sep 15, 2025 – Sep 19, 2025

$58.13

$59.07

$57.21

$58.04

Sep 22, 2025 – Sep 26, 2025

$58.28

$58.35

$54.56

$55.10

Sep 29, 2025 – Oct 3, 2025

$55.51

$56.93

$54.80

$55.25

Oct 6, 2025 – Oct 10, 2025

$55.13

$55.71

$51.36

$51.63

Oct 13, 2025 – Oct 17, 2025

$52.55

$54.58

$52.19

$53.63

Oct 20, 2025 – Oct 24, 2025

$54.58

$56.78

$54.58

$56.28

Oct 27, 2025 – Oct 31, 2025

$57.01

$57.88

$55.05

$55.81

Nov 3, 2025 – Nov 7, 2025

$56.06

$57.18

$54.96

$55.99

Nov 10, 2025 – Nov 14, 2025

$57.94

$54.19

$55.22

Nov 17, 2025 – Nov 21, 2025

$55.30

$63.85

$54.53

$58.15

Nov 24, 2025 – Nov 28, 2025

$59.52

$61.86

$59.15

$59.40

Dec 1, 2025 – Dec 5, 2025

$59.51

$60.97

$58.00

$60.09

Dec 8, 2025 – Dec 12, 2025

$60.05

$61.14

$59.34

$60.52

Dec 15, 2025 – Dec 19, 2025

$60.66

$62.58

$57.58

$61.34

Dec 22, 2025 – Dec 26, 2025

$61.35

$62.96

$60.71

$62.08

Dec 29, 2025 – Jan 2, 2026

$61.41

$63.57

$59.94

$61.85

Jan 5, 2026 – Jan 9, 2026

$61.61

$67.11

$60.43

$63.43

Jan 12, 2026 – Jan 16, 2026

$64.58

$67.79

$64.58

$66.38

Jan 19, 2026 – Jan 23, 2026

$64.28

$66.35

$62.87

$66.30

Jan 26, 2026 – Jan 30, 2026

$66.24

$67.51

$61.14

$61.47

Feb 2, 2026 – Feb 6, 2026

$61.85

$62.53

$58.12

$60.27

Feb 9, 2026 – Feb 13, 2026

$60.00

$62.68

$57.32

$58.45

Feb 16, 2026 – Feb 20, 2026

$57.94

$60.37

$57.33

$59.76

Feb 23, 2026 – Feb 27, 2026

$59.77

$60.44

$56.55

$57.00

Mar 2, 2026 – Mar 6, 2026

$55.38

$58.23

$54.45

$58.08

Mar 9, 2026 – Mar 13, 2026

$57.70

$61.56

$56.55

$58.98

Mar 16, 2026 – Mar 20, 2026

$59.16

$60.40

$55.41

$56.13

Mar 23, 2026 – Mar 27, 2026

$56.07

$57.02

$53.81

$53.90

Mar 30, 2026 – Apr 2, 2026

$54.00

$56.87

$53.74

$55.89

Apr 6, 2026 – Apr 10, 2026

$56.17

$59.22

$55.73

$57.36

Apr 13, 2026 – Apr 17, 2026

$57.35

$61.55

$57.35

$60.04

Apr 20, 2026 – Apr 24, 2026

$59.76

$60.55

$55.85

$57.42

Apr 27, 2026 – May 1, 2026

$58.07

$58.61

$54.82

$57.53

May 4, 2026 – May 8, 2026

$57.52

$59.25

$56.63

$57.56

May 11, 2026 – May 15, 2026

$57.84

$58.73

$54.82

$55.06

May 18, 2026 – May 22, 2026

$55.28

$56.50

$53.02

$53.20

May 25, 2026 – May 29, 2026

$59.50

$66.83

$59.24

$65.91

Jun 1, 2026 – Jun 5, 2026

$65.99

$67.63

$64.02

$64.61

Jun 8, 2026 – Jun 12, 2026

$64.61

$67.45

$63.13

$66.31

Jun 15, 2026 – Jun 18, 2026

$66.48

$68.37

$63.79

$64.25

Jun 22, 2026 – Jun 26, 2026

$64.24

$66.73

$63.78

$65.17

Jun 29, 2026 – Jul 2, 2026

$65.37

$67.90

$64.84

$67.26

Jul 6, 2026 – Jul 10, 2026

$68.11

$72.00

$68.10

$70.54

Jul 13, 2026 – Jul 17, 2026

$70.40

$71.62

$68.42

$70.07

Jul 20, 2026 – Jul 24, 2026

$70.78

$74.33

$70.00

$73.95

Jul 27, 2026 – Jul 31, 2026

$74.73

$76.68

$71.48

$73.57

Aug 3, 2026 – Aug 7, 2026

$74.01

$75.58

$72.32

$74.44

Aug 10, 2026 – Aug 14, 2026

$74.67

$75.97

$71.78

$73.02

Aug 17, 2026 – Aug 21, 2026

$73.04

$75.83

$72.80

$73.61

Aug 24, 2026 – Aug 28, 2026

$73.62

$80.90

$72.86

$74.53

Aug 31, 2026 – Sep 3, 2026

$74.69

$76.68

$73.31

$74.59

Year	Price	IC
2011
2012	$13.36	$191.00
2013	$67.99	$44.02
2014	$39.89	$73.87
2015	$42.42	$98.23
2016	$36.05	$141.09
2017	$92.42	$163.48
2018	$58.49	$75.97
2019	$42.12	$136.54
2020	$91.54	$96.05
2021	$25.02	$120.83
2022	$24.29	$155.01
2023	$26.19	$179.89
2024	$43.38	$160.96

Metric	Value	Upside
IC Value	$113.77	+53%
P/E	14.68
P/B	0.47
P/S	1.46
EV/EBITDA	5.97
PEG	—
P/TBV	0.75

JOYY, Inc. Sponsored ADR Class A

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About JOYY, Inc. Sponsored ADR Class A

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
JOYY	JOYY, Inc. Sponsored ADR …	$74.44	3.87B	$113.77	+53%	14.68	0.47	1.46	5.97	-5.07%
CNK	Cinemark Holdings, Inc.	$37.77	4.38B	$43.10	+14%	20.99	7.33	0.95	12.34	2.15%
DJT	Trump Media & Technology …	$9.96	2.76B	$11.66	+17%	-3.50	1.51	677.36	-3.33	1.76%
DOYU	DouYu International Holdi…	$4.77	143.95M	$39.73	+733%	-36.01	0.53	0.27	-28.47	-10.58%
GENI	Genius Sports Limited	$8.33	2.15B	$14.61	+75%	-12.17	1.87	2.03	-25.44	31.04%
MANU	Manchester United plc	$22.27	3.84B	$19.91	-11%	-60.96	10.39	3.20	12.80	-4.51%
TEO	Telecom Argentina S.A.	$13.76	5.93B	$22.16	+61%	-37.22	1.07	0.89	4.66	101.30%
WB	Weibo Corporation	$7.95	1.9B	$53.66	+575%	4.72	0.55	1.23	2.52	0.41%
YELP	Yelp Inc.	$25.69	1.41B	$118.02	+359%	10.37	2.12	1.03	4.57	3.75%