JOYY, Inc. Sponsored ADR Class A (JOYY) — AI valuation, intrinsic value, financials

Annual price and model valuations for JOYY, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011				$1.95	$0.00
2012	$13.98	$123.50	$2,873,109.22	$7.38	$12.13
2013	$71.17	$87.01	$1,649,621.58	$6.68	$30.83
2014	$41.76	$77.36	$63,397.88	$10.23	$50.14
2015	$44.41	$68.87	$1,720.00	$10.63	$22.05
2016	$37.74	$129.77	$57.23	$15.66	$16.02
2017	$96.75	$152.73	$436.78	$32.29	$63.22
2018	$61.23	$151.86	$39.74	$45.84	$0.00
2019	$44.10	$131.57	$55.74	$44.23	$595.83
2020	$95.83	$91.01	$32.54	$55.51	$335.16
2021	$26.19	$64.55	$22,261,674.88	$9.81	$0.00
2022	$25.43	$55.34	$218,276.17	$13.68	$0.86
2023

Peer comparison for JOYY: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
JOYY	JOYY, Inc. Sponsored ADR …	$67.26	3.59B	—	—	+253%	+99%	—	—	—	—	—
CNK	Cinemark Holdings, Inc.	$27.24	3.18B	+111%	+41%	—	-55%	23.32	8.15	1.06	12.39	215.00%
DJT	Trump Media & Technology …	$8.90	2.46B	+165%	-25%	—	—	-3.96	1.71	765.84	-20.62	176.00%
DOYU	DouYu International Holdi…	$5.12	154.52M	—	—	—	-94%	—	—	—	—	—
GENI	Genius Sports Limited	$5.60	1.44B	—	—	—	—	—	—	—	—	—
IAC	IAC InterActive Corp.	$44.94	3.34B	+34%	-56%	-31%	-18%	-27.86	0.61	1.21	11.77	-3714.00%
MANU	Manchester United plc	$20.09	3.47B	+102%	-68%	—	—	-61.39	10.46	3.04	13.95	72.00%
TEO	Telecom Argentina S.A.	$13.81	5.95B	—	—	-86%	—	—	—	—	—	—
TGNA	TEGNA Inc.	$20.03	3.24B	+187%	-51%	-48%	+157%	4.87	0.97	0.94	5.08	656.00%
WB	Weibo Corporation	$7.84	1.87B	—	—	+64%	+105%	—	—	—	—	—
YELP	Yelp Inc.	$23.30	1.28B	+251%	-45%	-12%	+16%	9.83	2.01	0.98	4.70	375.00%

Weekly OHLC price history for JOYY, USD per share
Week	Open	High	Low	Close
Nov 19, 2012 – Nov 23, 2012	$8.28	$9.27	$8.28	$8.92
Nov 26, 2012 – Nov 30, 2012	$9.07	$11.48	$8.52	$11.17
Dec 3, 2012 – Dec 7, 2012	$11.39	$12.04	$9.46	$9.60
Dec 10, 2012 – Dec 14, 2012	$9.58	$10.82	$9.58	$10.76
Dec 17, 2012 – Dec 21, 2012	$10.79	$11.95	$10.64	$10.98
Dec 24, 2012 – Dec 28, 2012	$10.98	$11.60	$10.81	$11.05
Dec 31, 2012 – Jan 4, 2013	$11.08	$11.59	$10.39	$10.64
Jan 7, 2013 – Jan 11, 2013	$10.69	$11.03	$10.29	$10.85
Jan 14, 2013 – Jan 18, 2013	$10.88	$11.02	$10.38	$10.53
Jan 21, 2013 – Jan 25, 2013	$10.54	$10.87	$10.36	$10.44
Jan 28, 2013 – Feb 1, 2013	$10.46	$11.04	$10.43	$10.96
Feb 4, 2013 – Feb 8, 2013	$10.88	$11.59	$10.46	$11.03
Feb 11, 2013 – Feb 15, 2013	$10.98	$13.04	$10.85	$12.54
Feb 18, 2013 – Feb 22, 2013	$12.74	$15.03	$12.63	$14.80
Feb 25, 2013 – Mar 1, 2013	$15.12	$15.56	$13.82	$15.15
Mar 4, 2013 – Mar 8, 2013	$15.32	$16.47	$13.32	$13.67
Mar 11, 2013 – Mar 15, 2013	$13.53	$14.25	$12.03	$12.35
Mar 18, 2013 – Mar 22, 2013	$12.48	$13.77	$12.07	$13.33
Mar 25, 2013 – Mar 28, 2013	$13.60	$14.38	$13.01	$13.32
Apr 1, 2013 – Apr 5, 2013	$13.29	$13.78	$12.46	$12.83
Apr 8, 2013 – Apr 12, 2013	$12.91	$12.91	$12.36	$12.90
Apr 15, 2013 – Apr 19, 2013	$12.69	$12.92	$12.24	$12.84
Apr 22, 2013 – Apr 26, 2013	$12.96	$14.18	$12.82	$13.68
Apr 29, 2013 – May 3, 2013	$13.71	$14.78	$13.43	$14.43
May 6, 2013 – May 10, 2013	$14.82	$19.77	$14.82	$18.88
May 13, 2013 – May 17, 2013	$18.90	$20.06	$17.11	$17.78
May 20, 2013 – May 24, 2013	$17.95	$23.71	$17.95	$19.48
May 27, 2013 – May 31, 2013	$19.90	$22.86	$19.90	$22.59
Jun 3, 2013 – Jun 7, 2013	$22.78	$22.87	$21.31	$22.69
Jun 10, 2013 – Jun 14, 2013	$23.02	$24.40	$22.23	$22.45
Jun 17, 2013 – Jun 21, 2013	$22.83	$23.01	$19.61	$21.74
Jun 24, 2013 – Jun 28, 2013	$20.36	$21.47	$18.18	$21.15
Jul 1, 2013 – Jul 5, 2013	$21.67	$22.88	$21.36	$22.80
Jul 8, 2013 – Jul 12, 2013	$22.86	$26.84	$22.24	$26.34
Jul 15, 2013 – Jul 19, 2013	$26.51	$29.74	$26.32	$28.52
Jul 22, 2013 – Jul 26, 2013	$29.50	$33.74	$27.43	$32.63
Jul 29, 2013 – Aug 2, 2013	$32.90	$37.84	$31.14	$32.95
Aug 5, 2013 – Aug 9, 2013	$33.68	$35.21	$31.56	$32.79
Aug 12, 2013 – Aug 16, 2013	$33.10	$33.76	$29.96	$31.03
Aug 19, 2013 – Aug 23, 2013	$31.06	$33.44	$28.53	$30.56
Aug 26, 2013 – Aug 30, 2013	$30.84	$33.32	$30.35	$31.11
Sep 2, 2013 – Sep 6, 2013	$32.04	$35.13	$31.34	$33.81
Sep 9, 2013 – Sep 13, 2013	$34.68	$39.27	$34.37	$36.23
Sep 16, 2013 – Sep 20, 2013	$36.37	$40.50	$35.37	$38.58
Sep 23, 2013 – Sep 27, 2013	$38.57	$38.83	$35.30	$38.01
Sep 30, 2013 – Oct 4, 2013	$36.80	$40.59	$35.55	$39.19
Oct 7, 2013 – Oct 11, 2013	$39.50	$39.66	$32.54	$39.41
Oct 14, 2013 – Oct 18, 2013	$38.16	$43.58	$37.55	$43.34
Oct 21, 2013 – Oct 25, 2013	$43.42	$43.64	$35.65	$36.43
Oct 28, 2013 – Nov 1, 2013	$36.22	$40.03	$33.58	$39.22
Nov 4, 2013 – Nov 8, 2013	$39.41	$44.28	$36.31	$37.42
Nov 11, 2013 – Nov 15, 2013	$37.77	$43.34	$37.35	$42.68
Nov 18, 2013 – Nov 22, 2013	$43.48	$44.74	$39.11	$39.63
Nov 25, 2013 – Nov 29, 2013	$39.69	$40.32	$36.51	$39.71
Dec 2, 2013 – Dec 6, 2013	$39.97	$41.18	$38.78	$39.04
Dec 9, 2013 – Dec 13, 2013	$39.30	$40.32	$38.45	$39.34
Dec 16, 2013 – Dec 20, 2013	$39.48	$39.61	$36.77	$38.69
Dec 23, 2013 – Dec 27, 2013	$38.69	$40.38	$38.26	$39.77
Dec 30, 2013 – Jan 3, 2014	$39.90	$46.00	$38.87	$45.74
Jan 6, 2014 – Jan 10, 2014	$45.86	$51.01	$43.50	$50.77
Jan 13, 2014 – Jan 17, 2014	$50.82	$57.37	$48.53	$56.28
Jan 20, 2014 – Jan 24, 2014	$56.76	$57.15	$45.84	$47.13
Jan 27, 2014 – Jan 31, 2014	$47.06	$53.07	$43.64	$49.90
Feb 3, 2014 – Feb 7, 2014	$49.67	$51.63	$44.84	$51.26
Feb 10, 2014 – Feb 14, 2014	$51.24	$54.59	$49.67	$52.93
Feb 17, 2014 – Feb 21, 2014	$56.21	$56.63	$52.43	$53.60
Feb 24, 2014 – Feb 28, 2014	$53.86	$61.41	$52.81	$59.35
Mar 3, 2014 – Mar 7, 2014	$57.26	$71.68	$56.99	$69.58
Mar 10, 2014 – Mar 14, 2014	$66.48	$68.57	$60.82	$64.17
Mar 17, 2014 – Mar 21, 2014	$65.44	$66.27	$59.75	$61.22
Mar 24, 2014 – Mar 28, 2014	$61.49	$63.01	$55.24	$58.02
Mar 31, 2014 – Apr 4, 2014	$59.27	$65.06	$53.00	$54.12
Apr 7, 2014 – Apr 11, 2014	$53.18	$58.07	$49.46	$51.36
Apr 14, 2014 – Apr 17, 2014	$52.59	$53.76	$45.35	$52.93
Apr 21, 2014 – Apr 25, 2014	$53.07	$56.75	$48.33	$49.83
Apr 28, 2014 – May 2, 2014	$50.20	$50.20	$43.41	$47.79
May 5, 2014 – May 9, 2014	$46.59	$50.17	$40.27	$41.66
May 12, 2014 – May 16, 2014	$42.76	$45.54	$41.41	$42.55
May 19, 2014 – May 23, 2014	$41.92	$50.17	$41.78	$49.95
May 26, 2014 – May 30, 2014	$49.18	$52.69	$47.51	$51.32
Jun 2, 2014 – Jun 6, 2014	$51.86	$52.07	$49.04	$51.41
Jun 9, 2014 – Jun 13, 2014	$51.38	$56.50	$51.01	$54.99
Jun 16, 2014 – Jun 20, 2014	$54.62	$60.31	$53.53	$56.06
Jun 23, 2014 – Jun 27, 2014	$55.96	$60.28	$55.35	$58.85
Jun 30, 2014 – Jul 3, 2014	$58.77	$62.06	$58.46	$59.81
Jul 7, 2014 – Jul 11, 2014	$59.66	$60.42	$53.21	$56.42
Jul 14, 2014 – Jul 18, 2014	$56.91	$59.09	$55.78	$57.07
Jul 21, 2014 – Jul 25, 2014	$56.82	$62.97	$56.08	$62.47
Jul 28, 2014 – Aug 1, 2014	$62.11	$64.51	$58.50	$60.46
Aug 4, 2014 – Aug 8, 2014	$60.75	$69.52	$60.64	$67.75
Aug 11, 2014 – Aug 15, 2014	$68.81	$71.33	$67.92	$68.90
Aug 18, 2014 – Aug 22, 2014	$69.37	$71.61	$66.31	$68.98
Aug 25, 2014 – Aug 29, 2014	$69.38	$71.64	$65.87	$66.92
Sep 1, 2014 – Sep 5, 2014	$67.15	$74.13	$67.09	$72.06
Sep 8, 2014 – Sep 12, 2014	$72.67	$75.98	$69.70	$69.82
Sep 15, 2014 – Sep 19, 2014	$69.43	$70.16	$59.98	$61.40
Sep 22, 2014 – Sep 26, 2014	$61.51	$63.88	$58.80	$61.44
Sep 29, 2014 – Oct 3, 2014	$60.11	$62.56	$56.00	$60.76
Oct 6, 2014 – Oct 10, 2014	$61.73	$62.62	$57.11	$57.61
Oct 13, 2014 – Oct 17, 2014	$57.54	$63.20	$52.89	$59.51
Oct 20, 2014 – Oct 24, 2014	$59.56	$65.09	$59.14	$64.59
Oct 27, 2014 – Oct 31, 2014	$65.18	$66.22	$60.41	$65.32
Nov 3, 2014 – Nov 7, 2014	$65.60	$67.79	$62.03	$62.67
Nov 10, 2014 – Nov 14, 2014	$63.75	$66.16	$56.37	$60.46
Nov 17, 2014 – Nov 21, 2014	$60.14	$60.89	$56.83	$58.64
Nov 24, 2014 – Nov 28, 2014	$58.85	$63.43	$58.62	$60.26
Dec 1, 2014 – Dec 5, 2014	$60.11	$60.17	$51.24	$52.92
Dec 8, 2014 – Dec 12, 2014	$52.91	$53.07	$47.43	$50.73
Dec 15, 2014 – Dec 19, 2014	$50.45	$54.07	$47.45	$51.58
Dec 22, 2014 – Dec 26, 2014	$52.02	$52.91	$50.54	$51.51
Dec 29, 2014 – Jan 2, 2015	$51.48	$51.87	$48.64	$51.77
Jan 5, 2015 – Jan 9, 2015	$51.63	$55.81	$50.97	$53.06
Jan 12, 2015 – Jan 16, 2015	$52.59	$53.97	$51.24	$52.66
Jan 19, 2015 – Jan 23, 2015	$52.46	$57.51	$51.63	$57.16
Jan 26, 2015 – Jan 30, 2015	$57.21	$57.58	$54.26	$56.74
Feb 2, 2015 – Feb 6, 2015	$56.57	$57.04	$52.65	$54.89
Feb 9, 2015 – Feb 13, 2015	$54.55	$54.88	$48.69	$49.72
Feb 16, 2015 – Feb 20, 2015	$48.55	$52.04	$46.92	$48.73
Feb 23, 2015 – Feb 27, 2015	$48.97	$49.29	$40.62	$41.53
Mar 2, 2015 – Mar 6, 2015	$41.07	$48.18	$40.49	$45.53
Mar 9, 2015 – Mar 13, 2015	$46.23	$46.45	$39.83	$40.83
Mar 16, 2015 – Mar 20, 2015	$41.06	$44.58	$40.27	$44.30
Mar 23, 2015 – Mar 27, 2015	$44.05	$46.86	$42.68	$43.51
Mar 30, 2015 – Apr 2, 2015	$43.36	$45.16	$41.65	$44.23
Apr 6, 2015 – Apr 10, 2015	$44.21	$52.03	$43.11	$50.03
Apr 13, 2015 – Apr 17, 2015	$50.04	$50.91	$46.90	$47.57
Apr 20, 2015 – Apr 24, 2015	$48.08	$51.36	$46.61	$50.35
Apr 27, 2015 – May 1, 2015	$51.92	$53.25	$48.48	$53.07
May 4, 2015 – May 8, 2015	$54.16	$55.18	$49.97	$53.70
May 11, 2015 – May 15, 2015	$53.46	$55.72	$47.93	$47.99
May 18, 2015 – May 22, 2015	$47.78	$52.99	$47.21	$52.55
May 25, 2015 – May 29, 2015	$53.08	$55.34	$50.88	$51.11
Jun 1, 2015 – Jun 5, 2015	$51.63	$57.13	$50.45	$56.35
Jun 8, 2015 – Jun 12, 2015	$56.36	$63.91	$55.68	$63.58
Jun 15, 2015 – Jun 19, 2015	$62.17	$64.40	$57.59	$58.39
Jun 22, 2015 – Jun 26, 2015	$58.82	$60.98	$54.21	$55.27
Jun 29, 2015 – Jul 2, 2015	$52.90	$55.97	$51.50	$52.31
Jul 6, 2015 – Jul 10, 2015	$50.45	$50.46	$41.00	$46.79
Jul 13, 2015 – Jul 17, 2015	$47.30	$47.66	$45.12	$47.15
Jul 20, 2015 – Jul 24, 2015	$47.30	$47.85	$45.93	$47.22
Jul 27, 2015 – Jul 31, 2015	$45.33	$47.26	$45.09	$46.60
Aug 3, 2015 – Aug 7, 2015	$46.41	$49.61	$45.96	$47.76
Aug 10, 2015 – Aug 14, 2015	$48.08	$49.38	$46.55	$48.10
Aug 17, 2015 – Aug 21, 2015	$48.16	$49.59	$45.79	$46.68
Aug 24, 2015 – Aug 28, 2015	$42.25	$45.96	$40.22	$44.57
Aug 31, 2015 – Sep 4, 2015	$44.19	$45.07	$41.40	$41.72
Sep 7, 2015 – Sep 11, 2015	$44.00	$46.05	$41.34	$44.55
Sep 14, 2015 – Sep 18, 2015	$44.30	$45.19	$42.33	$44.11
Sep 21, 2015 – Sep 25, 2015	$44.34	$45.80	$42.49	$43.03
Sep 28, 2015 – Oct 2, 2015	$42.86	$44.72	$41.23	$44.36
Oct 5, 2015 – Oct 9, 2015	$44.49	$45.71	$43.61	$43.96
Oct 12, 2015 – Oct 16, 2015	$44.22	$46.35	$43.00	$46.15
Oct 19, 2015 – Oct 23, 2015	$46.14	$47.03	$44.19	$44.65
Oct 26, 2015 – Oct 30, 2015	$45.07	$46.35	$44.47	$44.88
Nov 2, 2015 – Nov 6, 2015	$45.13	$46.30	$44.34	$46.05
Nov 9, 2015 – Nov 13, 2015	$45.97	$47.30	$44.94	$45.45
Nov 16, 2015 – Nov 20, 2015	$45.68	$47.65	$44.95	$47.30
Nov 23, 2015 – Nov 27, 2015	$47.13	$47.85	$45.58	$46.73
Nov 30, 2015 – Dec 4, 2015	$46.71	$49.93	$46.18	$48.68
Dec 7, 2015 – Dec 11, 2015	$48.48	$49.64	$48.19	$49.04
Dec 14, 2015 – Dec 18, 2015	$49.21	$51.66	$48.73	$51.12
Dec 21, 2015 – Dec 24, 2015	$50.97	$51.64	$50.08	$50.44
Dec 28, 2015 – Dec 31, 2015	$50.31	$50.71	$49.18	$49.24
Jan 4, 2016 – Jan 8, 2016	$47.95	$49.49	$46.53	$46.83
Jan 11, 2016 – Jan 15, 2016	$46.37	$46.51	$43.64	$44.65
Jan 18, 2016 – Jan 22, 2016	$45.06	$47.13	$42.74	$46.78
Jan 25, 2016 – Jan 29, 2016	$46.67	$46.67	$44.38	$45.81
Feb 1, 2016 – Feb 5, 2016	$45.51	$46.27	$43.36	$44.14
Feb 8, 2016 – Feb 12, 2016	$43.65	$43.75	$33.38	$39.77
Feb 15, 2016 – Feb 19, 2016	$40.99	$43.59	$40.99	$43.32
Feb 22, 2016 – Feb 26, 2016	$43.83	$44.26	$39.89	$41.05
Feb 29, 2016 – Mar 4, 2016	$40.90	$44.67	$40.28	$44.31
Mar 7, 2016 – Mar 11, 2016	$44.54	$44.74	$42.68	$43.42
Mar 14, 2016 – Mar 18, 2016	$43.35	$47.41	$41.68	$47.14
Mar 21, 2016 – Mar 24, 2016	$46.91	$47.59	$45.15	$47.38
Mar 28, 2016 – Apr 1, 2016	$47.34	$48.75	$46.79	$48.40
Apr 4, 2016 – Apr 8, 2016	$48.21	$50.06	$48.01	$49.67
Apr 11, 2016 – Apr 15, 2016	$50.06	$50.42	$47.85	$49.57
Apr 18, 2016 – Apr 22, 2016	$49.66	$50.13	$49.02	$50.08
Apr 25, 2016 – Apr 29, 2016	$49.86	$50.08	$49.36	$49.52
May 2, 2016 – May 6, 2016	$49.42	$49.70	$43.12	$44.63
May 9, 2016 – May 13, 2016	$44.48	$44.48	$34.50	$35.35
May 16, 2016 – May 20, 2016	$35.70	$36.46	$34.57	$35.28
May 23, 2016 – May 27, 2016	$35.34	$35.54	$33.20	$34.30
May 30, 2016 – Jun 3, 2016	$35.07	$35.87	$33.55	$33.79
Jun 6, 2016 – Jun 10, 2016	$33.75	$34.41	$30.79	$30.95
Jun 13, 2016 – Jun 17, 2016	$30.66	$31.44	$29.30	$30.27
Jun 20, 2016 – Jun 24, 2016	$30.70	$31.34	$25.70	$26.35
Jun 27, 2016 – Jul 1, 2016	$26.06	$27.64	$24.49	$27.17
Jul 4, 2016 – Jul 8, 2016	$27.15	$27.15	$25.82	$26.50
Jul 11, 2016 – Jul 15, 2016	$26.58	$31.44	$26.58	$30.73
Jul 18, 2016 – Jul 22, 2016	$30.74	$31.50	$30.09	$31.10
Jul 25, 2016 – Jul 29, 2016	$30.94	$32.30	$30.39	$30.89
Aug 1, 2016 – Aug 5, 2016	$30.90	$32.22	$30.12	$31.87
Aug 8, 2016 – Aug 12, 2016	$31.97	$37.79	$31.97	$37.64
Aug 15, 2016 – Aug 19, 2016	$37.84	$41.70	$36.10	$37.81
Aug 22, 2016 – Aug 26, 2016	$37.86	$40.73	$36.24	$37.61
Aug 29, 2016 – Sep 2, 2016	$37.62	$44.09	$37.07	$41.72
Sep 5, 2016 – Sep 9, 2016	$41.95	$42.32	$39.12	$39.50
Sep 12, 2016 – Sep 16, 2016	$38.51	$44.08	$38.13	$42.95
Sep 19, 2016 – Sep 23, 2016	$43.40	$44.23	$41.49	$42.69
Sep 26, 2016 – Sep 30, 2016	$42.19	$43.56	$40.53	$42.00
Oct 3, 2016 – Oct 7, 2016	$42.45	$45.10	$41.68	$41.93
Oct 10, 2016 – Oct 14, 2016	$41.98	$44.89	$40.00	$42.05
Oct 17, 2016 – Oct 21, 2016	$41.66	$42.45	$40.20	$41.95
Oct 24, 2016 – Oct 28, 2016	$42.34	$43.74	$41.09	$41.52
Oct 31, 2016 – Nov 4, 2016	$41.82	$41.82	$35.82	$36.73
Nov 7, 2016 – Nov 11, 2016	$37.50	$38.58	$34.14	$34.87
Nov 14, 2016 – Nov 18, 2016	$34.88	$36.21	$34.14	$35.55
Nov 21, 2016 – Nov 25, 2016	$35.70	$38.39	$32.46	$36.92
Nov 28, 2016 – Dec 2, 2016	$35.82	$36.58	$32.35	$32.95
Dec 5, 2016 – Dec 9, 2016	$33.11	$35.43	$30.98	$35.19
Dec 12, 2016 – Dec 16, 2016	$35.03	$35.10	$32.06	$32.46
Dec 19, 2016 – Dec 23, 2016	$32.39	$34.92	$32.02	$32.75
Dec 26, 2016 – Dec 30, 2016	$32.92	$33.11	$30.93	$31.07
Jan 2, 2017 – Jan 6, 2017	$31.53	$32.20	$29.80	$31.83
Jan 9, 2017 – Jan 13, 2017	$31.92	$34.10	$31.41	$33.60
Jan 16, 2017 – Jan 20, 2017	$33.60	$35.98	$33.48	$34.31
Jan 23, 2017 – Jan 27, 2017	$34.08	$34.67	$31.93	$32.13
Jan 30, 2017 – Feb 3, 2017	$31.93	$33.25	$31.66	$32.43
Feb 6, 2017 – Feb 10, 2017	$32.40	$35.47	$31.75	$35.06
Feb 13, 2017 – Feb 17, 2017	$35.14	$39.33	$34.60	$37.88
Feb 20, 2017 – Feb 24, 2017	$37.61	$37.64	$34.51	$35.33
Feb 27, 2017 – Mar 3, 2017	$35.20	$36.43	$34.85	$35.07
Mar 6, 2017 – Mar 10, 2017	$35.01	$37.59	$34.68	$36.90
Mar 13, 2017 – Mar 17, 2017	$37.15	$40.87	$36.06	$40.21
Mar 20, 2017 – Mar 24, 2017	$40.20	$40.24	$36.00	$36.50
Mar 27, 2017 – Mar 31, 2017	$35.95	$37.41	$35.08	$36.35
Apr 3, 2017 – Apr 7, 2017	$36.44	$37.68	$35.84	$36.24
Apr 10, 2017 – Apr 13, 2017	$36.10	$37.00	$34.19	$34.68
Apr 17, 2017 – Apr 21, 2017	$34.72	$36.52	$33.82	$36.17
Apr 24, 2017 – Apr 28, 2017	$36.37	$38.64	$35.58	$38.60
May 1, 2017 – May 5, 2017	$38.62	$40.59	$38.11	$40.53
May 8, 2017 – May 12, 2017	$40.80	$43.94	$38.84	$42.51
May 15, 2017 – May 19, 2017	$42.52	$44.31	$39.81	$42.12
May 22, 2017 – May 26, 2017	$42.52	$45.91	$42.26	$45.31
May 29, 2017 – Jun 2, 2017	$45.72	$47.42	$44.95	$46.69
Jun 5, 2017 – Jun 9, 2017	$46.79	$48.49	$45.33	$46.39
Jun 12, 2017 – Jun 16, 2017	$45.54	$46.69	$41.95	$43.28
Jun 19, 2017 – Jun 23, 2017	$43.70	$46.62	$43.52	$46.35
Jun 26, 2017 – Jun 30, 2017	$46.51	$47.96	$43.75	$45.74
Jul 3, 2017 – Jul 7, 2017	$46.34	$46.82	$44.01	$44.80
Jul 10, 2017 – Jul 14, 2017	$45.03	$50.51	$45.03	$50.28
Jul 17, 2017 – Jul 21, 2017	$51.23	$54.09	$50.64	$53.28
Jul 24, 2017 – Jul 28, 2017	$53.28	$58.29	$52.81	$56.47
Jul 31, 2017 – Aug 4, 2017	$57.00	$59.15	$54.58	$57.93
Aug 7, 2017 – Aug 11, 2017	$58.18	$65.43	$58.06	$62.21
Aug 14, 2017 – Aug 18, 2017	$62.87	$65.07	$55.55	$58.09
Aug 21, 2017 – Aug 25, 2017	$58.70	$60.69	$56.70	$56.98
Aug 28, 2017 – Sep 1, 2017	$56.98	$59.83	$53.95	$58.61
Sep 4, 2017 – Sep 8, 2017	$58.31	$63.06	$57.36	$61.49
Sep 11, 2017 – Sep 15, 2017	$61.93	$63.56	$60.37	$60.78
Sep 18, 2017 – Sep 22, 2017	$61.50	$64.01	$59.31	$63.47
Sep 25, 2017 – Sep 29, 2017	$63.06	$70.45	$60.19	$68.41
Oct 2, 2017 – Oct 6, 2017	$69.50	$74.10	$68.32	$69.95
Oct 9, 2017 – Oct 13, 2017	$69.87	$73.84	$68.58	$73.48
Oct 16, 2017 – Oct 20, 2017	$74.10	$76.93	$70.50	$73.40
Oct 23, 2017 – Oct 27, 2017	$73.74	$76.07	$66.27	$67.27
Oct 30, 2017 – Nov 3, 2017	$67.42	$72.19	$67.42	$71.35
Nov 6, 2017 – Nov 10, 2017	$71.65	$74.31	$69.15	$70.08
Nov 13, 2017 – Nov 17, 2017	$70.40	$92.15	$69.04	$84.53
Nov 20, 2017 – Nov 24, 2017	$84.61	$97.34	$84.38	$94.62
Nov 27, 2017 – Dec 1, 2017	$93.37	$93.80	$78.07	$79.40
Dec 4, 2017 – Dec 8, 2017	$81.74	$89.60	$77.64	$83.44
Dec 11, 2017 – Dec 15, 2017	$84.32	$88.93	$82.22	$85.56
Dec 18, 2017 – Dec 22, 2017	$86.39	$93.88	$84.51	$90.34
Dec 25, 2017 – Dec 29, 2017	$90.27	$92.06	$87.50	$89.12
Jan 1, 2018 – Jan 5, 2018	$89.98	$101.53	$89.98	$100.98
Jan 8, 2018 – Jan 12, 2018	$101.47	$106.78	$97.07	$106.60
Jan 15, 2018 – Jan 19, 2018	$107.99	$111.90	$101.77	$108.94
Jan 22, 2018 – Jan 26, 2018	$109.16	$112.70	$104.45	$110.27
Jan 29, 2018 – Feb 2, 2018	$109.73	$111.14	$96.49	$101.15
Feb 5, 2018 – Feb 9, 2018	$98.00	$103.18	$85.97	$92.73
Feb 12, 2018 – Feb 16, 2018	$94.68	$105.30	$90.47	$101.63
Feb 19, 2018 – Feb 23, 2018	$101.80	$107.96	$101.68	$107.40
Feb 26, 2018 – Mar 2, 2018	$107.84	$110.03	$98.89	$105.46
Mar 5, 2018 – Mar 9, 2018	$106.42	$110.67	$92.23	$94.59
Mar 12, 2018 – Mar 16, 2018	$95.43	$95.77	$89.92	$92.77
Mar 19, 2018 – Mar 23, 2018	$92.44	$104.03	$91.54	$96.06
Mar 26, 2018 – Mar 29, 2018	$98.05	$99.22	$77.25	$82.93
Apr 2, 2018 – Apr 6, 2018	$81.19	$83.64	$76.15	$77.35
Apr 9, 2018 – Apr 13, 2018	$78.57	$83.16	$71.09	$72.10
Apr 16, 2018 – Apr 20, 2018	$72.51	$76.36	$71.49	$73.22
Apr 23, 2018 – Apr 27, 2018	$73.80	$75.99	$69.77	$73.53
Apr 30, 2018 – May 4, 2018	$73.77	$77.98	$73.49	$76.26
May 7, 2018 – May 11, 2018	$77.64	$84.58	$77.25	$80.85
May 14, 2018 – May 18, 2018	$81.74	$87.08	$80.02	$84.57
May 21, 2018 – May 25, 2018	$85.53	$86.08	$81.00	$81.19
May 28, 2018 – Jun 1, 2018	$83.32	$93.59	$81.67	$92.30
Jun 4, 2018 – Jun 8, 2018	$94.58	$99.20	$81.50	$86.03
Jun 11, 2018 – Jun 15, 2018	$85.91	$94.36	$85.90	$90.48
Jun 18, 2018 – Jun 22, 2018	$89.47	$91.26	$86.65	$91.08
Jun 25, 2018 – Jun 29, 2018	$88.53	$90.02	$78.45	$79.20
Jul 2, 2018 – Jul 6, 2018	$77.65	$79.82	$73.40	$76.63
Jul 9, 2018 – Jul 13, 2018	$77.56	$78.95	$74.49	$77.59
Jul 16, 2018 – Jul 20, 2018	$77.86	$79.42	$74.91	$76.78
Jul 23, 2018 – Jul 27, 2018	$76.09	$80.12	$73.54	$77.33
Jul 30, 2018 – Aug 3, 2018	$76.86	$76.86	$70.25	$71.43
Aug 6, 2018 – Aug 10, 2018	$70.95	$71.59	$68.27	$70.05
Aug 13, 2018 – Aug 17, 2018	$68.64	$70.49	$55.23	$58.05
Aug 20, 2018 – Aug 24, 2018	$58.49	$62.75	$57.87	$60.74
Aug 27, 2018 – Aug 31, 2018	$61.91	$62.98	$59.41	$60.25
Sep 3, 2018 – Sep 7, 2018	$60.25	$61.77	$56.02	$56.43
Sep 10, 2018 – Sep 14, 2018	$56.16	$60.26	$52.39	$57.42
Sep 17, 2018 – Sep 21, 2018	$56.65	$59.90	$54.70	$59.03
Sep 24, 2018 – Sep 28, 2018	$57.74	$60.78	$56.05	$59.06
Oct 1, 2018 – Oct 5, 2018	$59.19	$59.86	$54.39	$57.86
Oct 8, 2018 – Oct 12, 2018	$55.48	$57.77	$52.64	$57.56
Oct 15, 2018 – Oct 19, 2018	$55.97	$56.17	$46.23	$46.61
Oct 22, 2018 – Oct 26, 2018	$48.73	$49.66	$44.66	$46.92
Oct 29, 2018 – Nov 2, 2018	$47.33	$55.37	$45.27	$54.08
Nov 5, 2018 – Nov 9, 2018	$53.79	$55.66	$50.26	$51.03
Nov 12, 2018 – Nov 16, 2018	$50.80	$55.44	$46.44	$53.47
Nov 19, 2018 – Nov 23, 2018	$52.82	$54.95	$50.18	$51.91
Nov 26, 2018 – Nov 30, 2018	$53.04	$54.31	$50.07	$53.66
Dec 3, 2018 – Dec 7, 2018	$56.66	$56.75	$48.27	$49.39
Dec 10, 2018 – Dec 14, 2018	$49.19	$53.36	$48.87	$51.73
Dec 17, 2018 – Dec 21, 2018	$51.24	$51.24	$45.17	$45.81
Dec 24, 2018 – Dec 28, 2018	$44.17	$48.53	$43.79	$47.77
Dec 31, 2018 – Jan 4, 2019	$48.29	$50.52	$45.54	$49.84
Jan 7, 2019 – Jan 11, 2019	$50.09	$55.09	$49.20	$53.76
Jan 14, 2019 – Jan 18, 2019	$52.89	$58.80	$51.44	$58.31
Jan 21, 2019 – Jan 25, 2019	$57.52	$59.25	$53.56	$58.23
Jan 28, 2019 – Feb 1, 2019	$56.96	$56.96	$51.88	$53.78
Feb 4, 2019 – Feb 8, 2019	$53.78	$55.27	$50.26	$51.81
Feb 11, 2019 – Feb 15, 2019	$52.36	$57.84	$52.13	$54.20
Feb 18, 2019 – Feb 22, 2019	$54.52	$59.24	$54.40	$57.89
Feb 25, 2019 – Mar 1, 2019	$59.71	$60.44	$54.74	$55.87
Mar 4, 2019 – Mar 8, 2019	$56.76	$67.90	$55.43	$59.86
Mar 11, 2019 – Mar 15, 2019	$60.83	$65.32	$60.08	$65.21
Mar 18, 2019 – Mar 22, 2019	$66.18	$69.37	$62.37	$62.78
Mar 25, 2019 – Mar 29, 2019	$62.04	$66.56	$61.58	$66.22
Apr 1, 2019 – Apr 5, 2019	$67.40	$69.98	$67.06	$68.72
Apr 8, 2019 – Apr 12, 2019	$68.44	$68.97	$66.38	$67.86
Apr 15, 2019 – Apr 18, 2019	$67.64	$69.71	$66.22	$69.20
Apr 22, 2019 – Apr 26, 2019	$68.58	$70.04	$63.99	$64.88
Apr 29, 2019 – May 3, 2019	$64.89	$67.59	$62.85	$63.82
May 6, 2019 – May 10, 2019	$61.13	$62.08	$55.96	$56.72
May 13, 2019 – May 17, 2019	$53.22	$54.84	$52.03	$53.21
May 20, 2019 – May 24, 2019	$51.56	$54.68	$50.09	$50.54
May 27, 2019 – May 31, 2019	$51.19	$55.56	$50.25	$53.96
Jun 3, 2019 – Jun 7, 2019	$53.61	$59.12	$52.69	$58.92
Jun 10, 2019 – Jun 14, 2019	$59.97	$62.99	$57.24	$58.14
Jun 17, 2019 – Jun 21, 2019	$58.13	$62.09	$53.90	$55.09
Jun 24, 2019 – Jun 28, 2019	$55.18	$55.87	$53.24	$54.94
Jul 1, 2019 – Jul 5, 2019	$57.00	$58.16	$54.68	$55.53
Jul 8, 2019 – Jul 12, 2019	$54.78	$56.46	$53.00	$53.20
Jul 15, 2019 – Jul 19, 2019	$53.82	$54.34	$51.02	$51.23
Jul 22, 2019 – Jul 26, 2019	$51.63	$52.52	$50.41	$50.72
Jul 29, 2019 – Aug 2, 2019	$50.49	$51.16	$47.47	$47.64
Aug 5, 2019 – Aug 9, 2019	$44.72	$45.87	$40.98	$41.09
Aug 12, 2019 – Aug 16, 2019	$40.81	$43.69	$40.20	$43.04
Aug 19, 2019 – Aug 23, 2019	$44.22	$45.88	$42.67	$42.99
Aug 26, 2019 – Aug 30, 2019	$43.79	$45.47	$42.41	$45.05
Sep 2, 2019 – Sep 6, 2019	$45.07	$46.24	$43.69	$45.32
Sep 9, 2019 – Sep 13, 2019	$45.36	$48.20	$44.24	$47.68
Sep 16, 2019 – Sep 20, 2019	$46.95	$50.22	$46.77	$49.84
Sep 23, 2019 – Sep 27, 2019	$49.29	$50.12	$41.82	$43.55
Sep 30, 2019 – Oct 4, 2019	$44.67	$46.14	$43.06	$45.28
Oct 7, 2019 – Oct 11, 2019	$45.27	$46.40	$43.18	$45.19
Oct 14, 2019 – Oct 18, 2019	$45.03	$47.61	$44.26	$45.43
Oct 21, 2019 – Oct 25, 2019	$45.24	$46.71	$44.81	$45.88
Oct 28, 2019 – Nov 1, 2019	$46.47	$46.96	$43.67	$46.88
Nov 4, 2019 – Nov 8, 2019	$47.73	$51.78	$47.55	$51.26
Nov 11, 2019 – Nov 15, 2019	$50.25	$54.31	$47.90	$48.72
Nov 18, 2019 – Nov 22, 2019	$48.38	$49.33	$46.79	$48.09
Nov 25, 2019 – Nov 29, 2019	$48.67	$50.32	$48.24	$50.28
Dec 2, 2019 – Dec 6, 2019	$49.79	$50.95	$46.24	$46.30
Dec 9, 2019 – Dec 13, 2019	$46.27	$46.47	$43.19	$43.94
Dec 16, 2019 – Dec 20, 2019	$44.12	$45.17	$43.99	$44.30
Dec 23, 2019 – Dec 27, 2019	$44.49	$44.93	$43.04	$43.10
Dec 30, 2019 – Jan 3, 2020	$43.08	$47.07	$41.48	$45.44
Jan 6, 2020 – Jan 10, 2020	$44.93	$51.67	$44.61	$51.62
Jan 13, 2020 – Jan 17, 2020	$52.14	$54.03	$51.06	$52.10
Jan 20, 2020 – Jan 24, 2020	$51.03	$51.66	$46.46	$46.74
Jan 27, 2020 – Jan 31, 2020	$44.86	$49.50	$44.20	$47.71
Feb 3, 2020 – Feb 7, 2020	$47.98	$51.64	$47.78	$49.84
Feb 10, 2020 – Feb 14, 2020	$49.66	$52.54	$49.27	$49.39
Feb 17, 2020 – Feb 21, 2020	$49.11	$49.25	$45.33	$46.39
Feb 24, 2020 – Feb 28, 2020	$44.14	$45.65	$41.46	$42.54
Mar 2, 2020 – Mar 6, 2020	$42.55	$46.58	$42.29	$43.11
Mar 9, 2020 – Mar 13, 2020	$40.89	$43.02	$37.44	$40.02
Mar 16, 2020 – Mar 20, 2020	$35.99	$39.75	$32.58	$33.16
Mar 23, 2020 – Mar 27, 2020	$33.21	$45.63	$33.00	$42.54
Mar 30, 2020 – Apr 3, 2020	$42.18	$45.41	$40.33	$44.74
Apr 6, 2020 – Apr 9, 2020	$45.73	$48.89	$44.29	$44.96
Apr 13, 2020 – Apr 17, 2020	$44.80	$49.93	$43.89	$49.06
Apr 20, 2020 – Apr 24, 2020	$48.87	$50.45	$45.91	$46.77
Apr 27, 2020 – May 1, 2020	$47.17	$48.63	$41.79	$41.98
May 4, 2020 – May 8, 2020	$41.43	$44.05	$40.76	$43.36
May 11, 2020 – May 15, 2020	$43.36	$44.34	$39.97	$43.24
May 18, 2020 – May 22, 2020	$44.52	$52.38	$43.99	$44.01
May 25, 2020 – May 29, 2020	$45.56	$50.30	$45.13	$48.12
Jun 1, 2020 – Jun 5, 2020	$48.22	$60.70	$47.89	$59.20
Jun 8, 2020 – Jun 12, 2020	$59.91	$61.15	$54.97	$59.45
Jun 15, 2020 – Jun 19, 2020	$59.18	$78.31	$58.61	$76.64
Jun 22, 2020 – Jun 26, 2020	$74.99	$77.59	$72.19	$73.25
Jun 29, 2020 – Jul 2, 2020	$72.78	$73.22	$67.89	$69.90
Jul 6, 2020 – Jul 10, 2020	$73.07	$76.37	$64.82	$65.98
Jul 13, 2020 – Jul 17, 2020	$67.41	$67.55	$61.22	$62.74
Jul 20, 2020 – Jul 24, 2020	$62.69	$67.29	$58.64	$60.38
Jul 27, 2020 – Jul 31, 2020	$60.28	$63.06	$58.64	$62.92
Aug 3, 2020 – Aug 7, 2020	$64.61	$67.72	$57.15	$57.91
Aug 10, 2020 – Aug 14, 2020	$60.30	$72.44	$59.07	$63.52
Aug 17, 2020 – Aug 21, 2020	$63.70	$71.03	$62.12	$68.48
Aug 24, 2020 – Aug 28, 2020	$70.18	$74.98	$68.39	$71.65
Aug 31, 2020 – Sep 4, 2020	$70.95	$71.18	$61.24	$63.95
Sep 7, 2020 – Sep 11, 2020	$61.92	$61.92	$58.29	$59.26
Sep 14, 2020 – Sep 18, 2020	$60.32	$66.51	$60.15	$64.12
Sep 21, 2020 – Sep 25, 2020	$63.18	$65.57	$60.00	$60.99
Sep 28, 2020 – Oct 2, 2020	$61.37	$65.86	$60.37	$64.50
Oct 5, 2020 – Oct 9, 2020	$65.64	$66.78	$63.80	$65.40
Oct 12, 2020 – Oct 16, 2020	$66.45	$67.64	$61.42	$63.31
Oct 19, 2020 – Oct 23, 2020	$63.86	$68.05	$61.99	$67.35
Oct 26, 2020 – Oct 30, 2020	$70.50	$72.99	$68.14	$72.29
Nov 2, 2020 – Nov 6, 2020	$72.02	$80.89	$71.51	$79.77
Nov 9, 2020 – Nov 13, 2020	$82.41	$82.41	$73.97	$74.46
Nov 16, 2020 – Nov 20, 2020	$75.56	$85.60	$55.61	$67.42
Nov 23, 2020 – Nov 27, 2020	$66.76	$72.71	$66.49	$72.28
Nov 30, 2020 – Dec 4, 2020	$71.43	$72.10	$67.11	$67.33
Dec 7, 2020 – Dec 11, 2020	$67.30	$68.83	$66.72	$67.54
Dec 14, 2020 – Dec 18, 2020	$67.85	$68.48	$63.46	$65.48
Dec 21, 2020 – Dec 24, 2020	$64.43	$65.67	$60.11	$61.56
Dec 28, 2020 – Dec 31, 2020	$62.20	$64.40	$59.45	$63.65
Jan 4, 2021 – Jan 8, 2021	$64.15	$66.28	$62.12	$65.68
Jan 11, 2021 – Jan 15, 2021	$65.51	$73.00	$64.60	$71.69
Jan 18, 2021 – Jan 22, 2021	$73.75	$74.42	$70.39	$72.42
Jan 25, 2021 – Jan 29, 2021	$73.74	$77.50	$70.15	$73.25
Feb 1, 2021 – Feb 5, 2021	$74.77	$91.75	$74.54	$91.35
Feb 8, 2021 – Feb 12, 2021	$97.19	$110.26	$91.93	$107.65
Feb 15, 2021 – Feb 19, 2021	$109.46	$118.49	$101.31	$101.36
Feb 22, 2021 – Feb 26, 2021	$96.56	$102.41	$89.81	$93.83
Mar 1, 2021 – Mar 5, 2021	$98.48	$103.78	$86.03	$92.80
Mar 8, 2021 – Mar 12, 2021	$90.91	$102.23	$85.78	$93.67
Mar 15, 2021 – Mar 19, 2021	$94.81	$94.81	$89.55	$91.84
Mar 22, 2021 – Mar 26, 2021	$89.87	$91.71	$73.18	$76.51
Mar 29, 2021 – Apr 1, 2021	$76.21	$80.77	$73.02	$78.70
Apr 5, 2021 – Apr 9, 2021	$79.82	$83.87	$77.99	$79.59
Apr 12, 2021 – Apr 16, 2021	$79.24	$80.38	$76.42	$77.98
Apr 19, 2021 – Apr 23, 2021	$78.40	$79.54	$73.81	$79.28
Apr 26, 2021 – Apr 30, 2021	$79.24	$80.61	$75.34	$76.05
May 3, 2021 – May 7, 2021	$76.28	$76.94	$68.38	$70.20
May 10, 2021 – May 14, 2021	$69.79	$71.00	$66.08	$70.06
May 17, 2021 – May 21, 2021	$70.41	$72.17	$67.65	$68.85
May 24, 2021 – May 28, 2021	$68.97	$70.80	$61.51	$61.56
May 31, 2021 – Jun 4, 2021	$62.13	$62.89	$56.61	$56.71
Jun 7, 2021 – Jun 11, 2021	$57.04	$60.60	$56.24	$58.32
Jun 14, 2021 – Jun 18, 2021	$58.71	$60.31	$54.38	$54.57
Jun 21, 2021 – Jun 25, 2021	$54.46	$57.29	$52.54	$56.93
Jun 28, 2021 – Jul 2, 2021	$56.80	$57.52	$51.63	$51.74
Jul 5, 2021 – Jul 9, 2021	$51.40	$51.46	$46.34	$48.30
Jul 12, 2021 – Jul 16, 2021	$48.17	$51.17	$46.34	$49.09
Jul 19, 2021 – Jul 23, 2021	$47.61	$48.49	$42.84	$44.32
Jul 26, 2021 – Jul 30, 2021	$42.83	$46.79	$42.42	$43.07
Aug 2, 2021 – Aug 6, 2021	$43.41	$43.59	$38.88	$39.55
Aug 9, 2021 – Aug 13, 2021	$39.95	$42.06	$36.22	$36.42
Aug 16, 2021 – Aug 20, 2021	$35.68	$38.99	$31.51	$37.73
Aug 23, 2021 – Aug 27, 2021	$37.88	$52.98	$36.18	$49.93
Aug 30, 2021 – Sep 3, 2021	$49.24	$53.57	$47.32	$52.05
Sep 6, 2021 – Sep 10, 2021	$52.05	$54.53	$50.64	$51.25
Sep 13, 2021 – Sep 17, 2021	$50.84	$51.74	$41.53	$44.45
Sep 20, 2021 – Sep 24, 2021	$42.38	$44.83	$38.38	$43.63
Sep 27, 2021 – Oct 1, 2021	$43.77	$46.92	$43.16	$43.50
Oct 4, 2021 – Oct 8, 2021	$43.02	$45.68	$41.69	$45.30
Oct 11, 2021 – Oct 15, 2021	$45.87	$47.59	$45.29	$47.15
Oct 18, 2021 – Oct 22, 2021	$46.69	$48.00	$44.51	$44.83
Oct 25, 2021 – Oct 29, 2021	$44.87	$44.87	$40.37	$40.92
Nov 1, 2021 – Nov 5, 2021	$40.94	$42.92	$38.33	$39.35
Nov 8, 2021 – Nov 12, 2021	$39.59	$43.72	$39.36	$43.29
Nov 15, 2021 – Nov 19, 2021	$43.14	$46.61	$42.23	$45.90
Nov 22, 2021 – Nov 26, 2021	$45.59	$46.76	$43.78	$44.22
Nov 29, 2021 – Dec 3, 2021	$44.20	$44.66	$33.14	$33.33
Dec 6, 2021 – Dec 10, 2021	$33.21	$41.86	$32.83	$41.77
Dec 13, 2021 – Dec 17, 2021	$41.36	$41.36	$37.33	$40.37
Dec 20, 2021 – Dec 23, 2021	$39.23	$43.17	$37.69	$40.66
Dec 27, 2021 – Dec 31, 2021	$40.03	$40.42	$34.53	$37.27
Jan 3, 2022 – Jan 7, 2022	$37.44	$41.52	$36.31	$40.51
Jan 10, 2022 – Jan 14, 2022	$40.52	$45.24	$38.63	$42.26
Jan 17, 2022 – Jan 21, 2022	$41.57	$43.68	$39.18	$39.30
Jan 24, 2022 – Jan 28, 2022	$38.10	$39.00	$34.82	$37.29
Jan 31, 2022 – Feb 4, 2022	$37.74	$42.33	$37.73	$39.51
Feb 7, 2022 – Feb 11, 2022	$39.32	$42.85	$37.17	$39.48
Feb 14, 2022 – Feb 18, 2022	$39.25	$43.93	$38.80	$42.70
Feb 21, 2022 – Feb 25, 2022	$41.36	$41.83	$35.17	$39.90
Feb 28, 2022 – Mar 4, 2022	$38.96	$39.33	$33.60	$33.91
Mar 7, 2022 – Mar 11, 2022	$33.07	$35.02	$25.53	$25.60
Mar 14, 2022 – Mar 18, 2022	$23.46	$35.21	$18.99	$35.10
Mar 21, 2022 – Mar 25, 2022	$33.72	$38.75	$31.08	$31.40
Mar 28, 2022 – Apr 1, 2022	$32.25	$33.54	$29.64	$31.12
Apr 4, 2022 – Apr 8, 2022	$32.59	$34.67	$30.87	$30.94
Apr 11, 2022 – Apr 14, 2022	$31.46	$34.52	$30.11	$32.89
Apr 18, 2022 – Apr 22, 2022	$32.30	$33.27	$30.70	$31.46
Apr 25, 2022 – Apr 29, 2022	$30.56	$34.92	$29.51	$32.89
May 2, 2022 – May 6, 2022	$32.75	$35.28	$30.84	$30.92
May 9, 2022 – May 13, 2022	$30.03	$32.81	$28.55	$32.52
May 16, 2022 – May 20, 2022	$32.33	$35.31	$31.65	$33.86
May 23, 2022 – May 27, 2022	$33.75	$34.14	$29.30	$33.33
May 30, 2022 – Jun 3, 2022	$34.99	$35.60	$28.35	$28.84
Jun 6, 2022 – Jun 10, 2022	$30.01	$32.97	$27.01	$27.15
Jun 13, 2022 – Jun 17, 2022	$26.18	$27.03	$24.39	$24.63

Weekly OHLC price history for JOYY, USD per share

Week

Open

High

Low

Volume

Nov 19, 2012 – Nov 23, 2012

$8.28

$9.27

$8.28

$8.92

Nov 26, 2012 – Nov 30, 2012

$9.07

$11.48

$8.52

$11.17

Dec 3, 2012 – Dec 7, 2012

$11.39

$12.04

$9.46

$9.60

Dec 10, 2012 – Dec 14, 2012

$9.58

$10.82

$9.58

$10.76

Dec 17, 2012 – Dec 21, 2012

$10.79

$11.95

$10.64

$10.98

Dec 24, 2012 – Dec 28, 2012

$10.98

$11.60

$10.81

$11.05

Dec 31, 2012 – Jan 4, 2013

$11.08

$11.59

$10.39

$10.64

Jan 7, 2013 – Jan 11, 2013

$10.69

$11.03

$10.29

$10.85

Jan 14, 2013 – Jan 18, 2013

$10.88

$11.02

$10.38

$10.53

Jan 21, 2013 – Jan 25, 2013

$10.54

$10.87

$10.36

$10.44

Jan 28, 2013 – Feb 1, 2013

$10.46

$11.04

$10.43

$10.96

Feb 4, 2013 – Feb 8, 2013

$10.88

$11.59

$10.46

$11.03

Feb 11, 2013 – Feb 15, 2013

$10.98

$13.04

$10.85

$12.54

Feb 18, 2013 – Feb 22, 2013

$12.74

$15.03

$12.63

$14.80

Feb 25, 2013 – Mar 1, 2013

$15.12

$15.56

$13.82

$15.15

Mar 4, 2013 – Mar 8, 2013

$15.32

$16.47

$13.32

$13.67

Mar 11, 2013 – Mar 15, 2013

$13.53

$14.25

$12.03

$12.35

Mar 18, 2013 – Mar 22, 2013

$12.48

$13.77

$12.07

$13.33

Mar 25, 2013 – Mar 28, 2013

$13.60

$14.38

$13.01

$13.32

Apr 1, 2013 – Apr 5, 2013

$13.29

$13.78

$12.46

$12.83

Apr 8, 2013 – Apr 12, 2013

$12.91

$12.36

$12.90

Apr 15, 2013 – Apr 19, 2013

$12.69

$12.92

$12.24

$12.84

Apr 22, 2013 – Apr 26, 2013

$12.96

$14.18

$12.82

$13.68

Apr 29, 2013 – May 3, 2013

$13.71

$14.78

$13.43

$14.43

May 6, 2013 – May 10, 2013

$14.82

$19.77

$14.82

$18.88

May 13, 2013 – May 17, 2013

$18.90

$20.06

$17.11

$17.78

May 20, 2013 – May 24, 2013

$17.95

$23.71

$17.95

$19.48

May 27, 2013 – May 31, 2013

$19.90

$22.86

$19.90

$22.59

Jun 3, 2013 – Jun 7, 2013

$22.78

$22.87

$21.31

$22.69

Jun 10, 2013 – Jun 14, 2013

$23.02

$24.40

$22.23

$22.45

Jun 17, 2013 – Jun 21, 2013

$22.83

$23.01

$19.61

$21.74

Jun 24, 2013 – Jun 28, 2013

$20.36

$21.47

$18.18

$21.15

Jul 1, 2013 – Jul 5, 2013

$21.67

$22.88

$21.36

$22.80

Jul 8, 2013 – Jul 12, 2013

$22.86

$26.84

$22.24

$26.34

Jul 15, 2013 – Jul 19, 2013

$26.51

$29.74

$26.32

$28.52

Jul 22, 2013 – Jul 26, 2013

$29.50

$33.74

$27.43

$32.63

Jul 29, 2013 – Aug 2, 2013

$32.90

$37.84

$31.14

$32.95

Aug 5, 2013 – Aug 9, 2013

$33.68

$35.21

$31.56

$32.79

Aug 12, 2013 – Aug 16, 2013

$33.10

$33.76

$29.96

$31.03

Aug 19, 2013 – Aug 23, 2013

$31.06

$33.44

$28.53

$30.56

Aug 26, 2013 – Aug 30, 2013

$30.84

$33.32

$30.35

$31.11

Sep 2, 2013 – Sep 6, 2013

$32.04

$35.13

$31.34

$33.81

Sep 9, 2013 – Sep 13, 2013

$34.68

$39.27

$34.37

$36.23

Sep 16, 2013 – Sep 20, 2013

$36.37

$40.50

$35.37

$38.58

Sep 23, 2013 – Sep 27, 2013

$38.57

$38.83

$35.30

$38.01

Sep 30, 2013 – Oct 4, 2013

$36.80

$40.59

$35.55

$39.19

Oct 7, 2013 – Oct 11, 2013

$39.50

$39.66

$32.54

$39.41

Oct 14, 2013 – Oct 18, 2013

$38.16

$43.58

$37.55

$43.34

Oct 21, 2013 – Oct 25, 2013

$43.42

$43.64

$35.65

$36.43

Oct 28, 2013 – Nov 1, 2013

$36.22

$40.03

$33.58

$39.22

Nov 4, 2013 – Nov 8, 2013

$39.41

$44.28

$36.31

$37.42

Nov 11, 2013 – Nov 15, 2013

$37.77

$43.34

$37.35

$42.68

Nov 18, 2013 – Nov 22, 2013

$43.48

$44.74

$39.11

$39.63

Nov 25, 2013 – Nov 29, 2013

$39.69

$40.32

$36.51

$39.71

Dec 2, 2013 – Dec 6, 2013

$39.97

$41.18

$38.78

$39.04

Dec 9, 2013 – Dec 13, 2013

$39.30

$40.32

$38.45

$39.34

Dec 16, 2013 – Dec 20, 2013

$39.48

$39.61

$36.77

$38.69

Dec 23, 2013 – Dec 27, 2013

$38.69

$40.38

$38.26

$39.77

Dec 30, 2013 – Jan 3, 2014

$39.90

$46.00

$38.87

$45.74

Jan 6, 2014 – Jan 10, 2014

$45.86

$51.01

$43.50

$50.77

Jan 13, 2014 – Jan 17, 2014

$50.82

$57.37

$48.53

$56.28

Jan 20, 2014 – Jan 24, 2014

$56.76

$57.15

$45.84

$47.13

Jan 27, 2014 – Jan 31, 2014

$47.06

$53.07

$43.64

$49.90

Feb 3, 2014 – Feb 7, 2014

$49.67

$51.63

$44.84

$51.26

Feb 10, 2014 – Feb 14, 2014

$51.24

$54.59

$49.67

$52.93

Feb 17, 2014 – Feb 21, 2014

$56.21

$56.63

$52.43

$53.60

Feb 24, 2014 – Feb 28, 2014

$53.86

$61.41

$52.81

$59.35

Mar 3, 2014 – Mar 7, 2014

$57.26

$71.68

$56.99

$69.58

Mar 10, 2014 – Mar 14, 2014

$66.48

$68.57

$60.82

$64.17

Mar 17, 2014 – Mar 21, 2014

$65.44

$66.27

$59.75

$61.22

Mar 24, 2014 – Mar 28, 2014

$61.49

$63.01

$55.24

$58.02

Mar 31, 2014 – Apr 4, 2014

$59.27

$65.06

$53.00

$54.12

Apr 7, 2014 – Apr 11, 2014

$53.18

$58.07

$49.46

$51.36

Apr 14, 2014 – Apr 17, 2014

$52.59

$53.76

$45.35

$52.93

Apr 21, 2014 – Apr 25, 2014

$53.07

$56.75

$48.33

$49.83

Apr 28, 2014 – May 2, 2014

$50.20

$43.41

$47.79

May 5, 2014 – May 9, 2014

$46.59

$50.17

$40.27

$41.66

May 12, 2014 – May 16, 2014

$42.76

$45.54

$41.41

$42.55

May 19, 2014 – May 23, 2014

$41.92

$50.17

$41.78

$49.95

May 26, 2014 – May 30, 2014

$49.18

$52.69

$47.51

$51.32

Jun 2, 2014 – Jun 6, 2014

$51.86

$52.07

$49.04

$51.41

Jun 9, 2014 – Jun 13, 2014

$51.38

$56.50

$51.01

$54.99

Jun 16, 2014 – Jun 20, 2014

$54.62

$60.31

$53.53

$56.06

Jun 23, 2014 – Jun 27, 2014

$55.96

$60.28

$55.35

$58.85

Jun 30, 2014 – Jul 3, 2014

$58.77

$62.06

$58.46

$59.81

Jul 7, 2014 – Jul 11, 2014

$59.66

$60.42

$53.21

$56.42

Jul 14, 2014 – Jul 18, 2014

$56.91

$59.09

$55.78

$57.07

Jul 21, 2014 – Jul 25, 2014

$56.82

$62.97

$56.08

$62.47

Jul 28, 2014 – Aug 1, 2014

$62.11

$64.51

$58.50

$60.46

Aug 4, 2014 – Aug 8, 2014

$60.75

$69.52

$60.64

$67.75

Aug 11, 2014 – Aug 15, 2014

$68.81

$71.33

$67.92

$68.90

Aug 18, 2014 – Aug 22, 2014

$69.37

$71.61

$66.31

$68.98

Aug 25, 2014 – Aug 29, 2014

$69.38

$71.64

$65.87

$66.92

Sep 1, 2014 – Sep 5, 2014

$67.15

$74.13

$67.09

$72.06

Sep 8, 2014 – Sep 12, 2014

$72.67

$75.98

$69.70

$69.82

Sep 15, 2014 – Sep 19, 2014

$69.43

$70.16

$59.98

$61.40

Sep 22, 2014 – Sep 26, 2014

$61.51

$63.88

$58.80

$61.44

Sep 29, 2014 – Oct 3, 2014

$60.11

$62.56

$56.00

$60.76

Oct 6, 2014 – Oct 10, 2014

$61.73

$62.62

$57.11

$57.61

Oct 13, 2014 – Oct 17, 2014

$57.54

$63.20

$52.89

$59.51

Oct 20, 2014 – Oct 24, 2014

$59.56

$65.09

$59.14

$64.59

Oct 27, 2014 – Oct 31, 2014

$65.18

$66.22

$60.41

$65.32

Nov 3, 2014 – Nov 7, 2014

$65.60

$67.79

$62.03

$62.67

Nov 10, 2014 – Nov 14, 2014

$63.75

$66.16

$56.37

$60.46

Nov 17, 2014 – Nov 21, 2014

$60.14

$60.89

$56.83

$58.64

Nov 24, 2014 – Nov 28, 2014

$58.85

$63.43

$58.62

$60.26

Dec 1, 2014 – Dec 5, 2014

$60.11

$60.17

$51.24

$52.92

Dec 8, 2014 – Dec 12, 2014

$52.91

$53.07

$47.43

$50.73

Dec 15, 2014 – Dec 19, 2014

$50.45

$54.07

$47.45

$51.58

Dec 22, 2014 – Dec 26, 2014

$52.02

$52.91

$50.54

$51.51

Dec 29, 2014 – Jan 2, 2015

$51.48

$51.87

$48.64

$51.77

Jan 5, 2015 – Jan 9, 2015

$51.63

$55.81

$50.97

$53.06

Jan 12, 2015 – Jan 16, 2015

$52.59

$53.97

$51.24

$52.66

Jan 19, 2015 – Jan 23, 2015

$52.46

$57.51

$51.63

$57.16

Jan 26, 2015 – Jan 30, 2015

$57.21

$57.58

$54.26

$56.74

Feb 2, 2015 – Feb 6, 2015

$56.57

$57.04

$52.65

$54.89

Feb 9, 2015 – Feb 13, 2015

$54.55

$54.88

$48.69

$49.72

Feb 16, 2015 – Feb 20, 2015

$48.55

$52.04

$46.92

$48.73

Feb 23, 2015 – Feb 27, 2015

$48.97

$49.29

$40.62

$41.53

Mar 2, 2015 – Mar 6, 2015

$41.07

$48.18

$40.49

$45.53

Mar 9, 2015 – Mar 13, 2015

$46.23

$46.45

$39.83

$40.83

Mar 16, 2015 – Mar 20, 2015

$41.06

$44.58

$40.27

$44.30

Mar 23, 2015 – Mar 27, 2015

$44.05

$46.86

$42.68

$43.51

Mar 30, 2015 – Apr 2, 2015

$43.36

$45.16

$41.65

$44.23

Apr 6, 2015 – Apr 10, 2015

$44.21

$52.03

$43.11

$50.03

Apr 13, 2015 – Apr 17, 2015

$50.04

$50.91

$46.90

$47.57

Apr 20, 2015 – Apr 24, 2015

$48.08

$51.36

$46.61

$50.35

Apr 27, 2015 – May 1, 2015

$51.92

$53.25

$48.48

$53.07

May 4, 2015 – May 8, 2015

$54.16

$55.18

$49.97

$53.70

May 11, 2015 – May 15, 2015

$53.46

$55.72

$47.93

$47.99

May 18, 2015 – May 22, 2015

$47.78

$52.99

$47.21

$52.55

May 25, 2015 – May 29, 2015

$53.08

$55.34

$50.88

$51.11

Jun 1, 2015 – Jun 5, 2015

$51.63

$57.13

$50.45

$56.35

Jun 8, 2015 – Jun 12, 2015

$56.36

$63.91

$55.68

$63.58

Jun 15, 2015 – Jun 19, 2015

$62.17

$64.40

$57.59

$58.39

Jun 22, 2015 – Jun 26, 2015

$58.82

$60.98

$54.21

$55.27

Jun 29, 2015 – Jul 2, 2015

$52.90

$55.97

$51.50

$52.31

Jul 6, 2015 – Jul 10, 2015

$50.45

$50.46

$41.00

$46.79

Jul 13, 2015 – Jul 17, 2015

$47.30

$47.66

$45.12

$47.15

Jul 20, 2015 – Jul 24, 2015

$47.30

$47.85

$45.93

$47.22

Jul 27, 2015 – Jul 31, 2015

$45.33

$47.26

$45.09

$46.60

Aug 3, 2015 – Aug 7, 2015

$46.41

$49.61

$45.96

$47.76

Aug 10, 2015 – Aug 14, 2015

$48.08

$49.38

$46.55

$48.10

Aug 17, 2015 – Aug 21, 2015

$48.16

$49.59

$45.79

$46.68

Aug 24, 2015 – Aug 28, 2015

$42.25

$45.96

$40.22

$44.57

Aug 31, 2015 – Sep 4, 2015

$44.19

$45.07

$41.40

$41.72

Sep 7, 2015 – Sep 11, 2015

$44.00

$46.05

$41.34

$44.55

Sep 14, 2015 – Sep 18, 2015

$44.30

$45.19

$42.33

$44.11

Sep 21, 2015 – Sep 25, 2015

$44.34

$45.80

$42.49

$43.03

Sep 28, 2015 – Oct 2, 2015

$42.86

$44.72

$41.23

$44.36

Oct 5, 2015 – Oct 9, 2015

$44.49

$45.71

$43.61

$43.96

Oct 12, 2015 – Oct 16, 2015

$44.22

$46.35

$43.00

$46.15

Oct 19, 2015 – Oct 23, 2015

$46.14

$47.03

$44.19

$44.65

Oct 26, 2015 – Oct 30, 2015

$45.07

$46.35

$44.47

$44.88

Nov 2, 2015 – Nov 6, 2015

$45.13

$46.30

$44.34

$46.05

Nov 9, 2015 – Nov 13, 2015

$45.97

$47.30

$44.94

$45.45

Nov 16, 2015 – Nov 20, 2015

$45.68

$47.65

$44.95

$47.30

Nov 23, 2015 – Nov 27, 2015

$47.13

$47.85

$45.58

$46.73

Nov 30, 2015 – Dec 4, 2015

$46.71

$49.93

$46.18

$48.68

Dec 7, 2015 – Dec 11, 2015

$48.48

$49.64

$48.19

$49.04

Dec 14, 2015 – Dec 18, 2015

$49.21

$51.66

$48.73

$51.12

Dec 21, 2015 – Dec 24, 2015

$50.97

$51.64

$50.08

$50.44

Dec 28, 2015 – Dec 31, 2015

$50.31

$50.71

$49.18

$49.24

Jan 4, 2016 – Jan 8, 2016

$47.95

$49.49

$46.53

$46.83

Jan 11, 2016 – Jan 15, 2016

$46.37

$46.51

$43.64

$44.65

Jan 18, 2016 – Jan 22, 2016

$45.06

$47.13

$42.74

$46.78

Jan 25, 2016 – Jan 29, 2016

$46.67

$44.38

$45.81

Feb 1, 2016 – Feb 5, 2016

$45.51

$46.27

$43.36

$44.14

Feb 8, 2016 – Feb 12, 2016

$43.65

$43.75

$33.38

$39.77

Feb 15, 2016 – Feb 19, 2016

$40.99

$43.59

$40.99

$43.32

Feb 22, 2016 – Feb 26, 2016

$43.83

$44.26

$39.89

$41.05

Feb 29, 2016 – Mar 4, 2016

$40.90

$44.67

$40.28

$44.31

Mar 7, 2016 – Mar 11, 2016

$44.54

$44.74

$42.68

$43.42

Mar 14, 2016 – Mar 18, 2016

$43.35

$47.41

$41.68

$47.14

Mar 21, 2016 – Mar 24, 2016

$46.91

$47.59

$45.15

$47.38

Mar 28, 2016 – Apr 1, 2016

$47.34

$48.75

$46.79

$48.40

Apr 4, 2016 – Apr 8, 2016

$48.21

$50.06

$48.01

$49.67

Apr 11, 2016 – Apr 15, 2016

$50.06

$50.42

$47.85

$49.57

Apr 18, 2016 – Apr 22, 2016

$49.66

$50.13

$49.02

$50.08

Apr 25, 2016 – Apr 29, 2016

$49.86

$50.08

$49.36

$49.52

May 2, 2016 – May 6, 2016

$49.42

$49.70

$43.12

$44.63

May 9, 2016 – May 13, 2016

$44.48

$34.50

$35.35

May 16, 2016 – May 20, 2016

$35.70

$36.46

$34.57

$35.28

May 23, 2016 – May 27, 2016

$35.34

$35.54

$33.20

$34.30

May 30, 2016 – Jun 3, 2016

$35.07

$35.87

$33.55

$33.79

Jun 6, 2016 – Jun 10, 2016

$33.75

$34.41

$30.79

$30.95

Jun 13, 2016 – Jun 17, 2016

$30.66

$31.44

$29.30

$30.27

Jun 20, 2016 – Jun 24, 2016

$30.70

$31.34

$25.70

$26.35

Jun 27, 2016 – Jul 1, 2016

$26.06

$27.64

$24.49

$27.17

Jul 4, 2016 – Jul 8, 2016

$27.15

$25.82

$26.50

Jul 11, 2016 – Jul 15, 2016

$26.58

$31.44

$26.58

$30.73

Jul 18, 2016 – Jul 22, 2016

$30.74

$31.50

$30.09

$31.10

Jul 25, 2016 – Jul 29, 2016

$30.94

$32.30

$30.39

$30.89

Aug 1, 2016 – Aug 5, 2016

$30.90

$32.22

$30.12

$31.87

Aug 8, 2016 – Aug 12, 2016

$31.97

$37.79

$31.97

$37.64

Aug 15, 2016 – Aug 19, 2016

$37.84

$41.70

$36.10

$37.81

Aug 22, 2016 – Aug 26, 2016

$37.86

$40.73

$36.24

$37.61

Aug 29, 2016 – Sep 2, 2016

$37.62

$44.09

$37.07

$41.72

Sep 5, 2016 – Sep 9, 2016

$41.95

$42.32

$39.12

$39.50

Sep 12, 2016 – Sep 16, 2016

$38.51

$44.08

$38.13

$42.95

Sep 19, 2016 – Sep 23, 2016

$43.40

$44.23

$41.49

$42.69

Sep 26, 2016 – Sep 30, 2016

$42.19

$43.56

$40.53

$42.00

Oct 3, 2016 – Oct 7, 2016

$42.45

$45.10

$41.68

$41.93

Oct 10, 2016 – Oct 14, 2016

$41.98

$44.89

$40.00

$42.05

Oct 17, 2016 – Oct 21, 2016

$41.66

$42.45

$40.20

$41.95

Oct 24, 2016 – Oct 28, 2016

$42.34

$43.74

$41.09

$41.52

Oct 31, 2016 – Nov 4, 2016

$41.82

$35.82

$36.73

Nov 7, 2016 – Nov 11, 2016

$37.50

$38.58

$34.14

$34.87

Nov 14, 2016 – Nov 18, 2016

$34.88

$36.21

$34.14

$35.55

Nov 21, 2016 – Nov 25, 2016

$35.70

$38.39

$32.46

$36.92

Nov 28, 2016 – Dec 2, 2016

$35.82

$36.58

$32.35

$32.95

Dec 5, 2016 – Dec 9, 2016

$33.11

$35.43

$30.98

$35.19

Dec 12, 2016 – Dec 16, 2016

$35.03

$35.10

$32.06

$32.46

Dec 19, 2016 – Dec 23, 2016

$32.39

$34.92

$32.02

$32.75

Dec 26, 2016 – Dec 30, 2016

$32.92

$33.11

$30.93

$31.07

Jan 2, 2017 – Jan 6, 2017

$31.53

$32.20

$29.80

$31.83

Jan 9, 2017 – Jan 13, 2017

$31.92

$34.10

$31.41

$33.60

Jan 16, 2017 – Jan 20, 2017

$33.60

$35.98

$33.48

$34.31

Jan 23, 2017 – Jan 27, 2017

$34.08

$34.67

$31.93

$32.13

Jan 30, 2017 – Feb 3, 2017

$31.93

$33.25

$31.66

$32.43

Feb 6, 2017 – Feb 10, 2017

$32.40

$35.47

$31.75

$35.06

Feb 13, 2017 – Feb 17, 2017

$35.14

$39.33

$34.60

$37.88

Feb 20, 2017 – Feb 24, 2017

$37.61

$37.64

$34.51

$35.33

Feb 27, 2017 – Mar 3, 2017

$35.20

$36.43

$34.85

$35.07

Mar 6, 2017 – Mar 10, 2017

$35.01

$37.59

$34.68

$36.90

Mar 13, 2017 – Mar 17, 2017

$37.15

$40.87

$36.06

$40.21

Mar 20, 2017 – Mar 24, 2017

$40.20

$40.24

$36.00

$36.50

Mar 27, 2017 – Mar 31, 2017

$35.95

$37.41

$35.08

$36.35

Apr 3, 2017 – Apr 7, 2017

$36.44

$37.68

$35.84

$36.24

Apr 10, 2017 – Apr 13, 2017

$36.10

$37.00

$34.19

$34.68

Apr 17, 2017 – Apr 21, 2017

$34.72

$36.52

$33.82

$36.17

Apr 24, 2017 – Apr 28, 2017

$36.37

$38.64

$35.58

$38.60

May 1, 2017 – May 5, 2017

$38.62

$40.59

$38.11

$40.53

May 8, 2017 – May 12, 2017

$40.80

$43.94

$38.84

$42.51

May 15, 2017 – May 19, 2017

$42.52

$44.31

$39.81

$42.12

May 22, 2017 – May 26, 2017

$42.52

$45.91

$42.26

$45.31

May 29, 2017 – Jun 2, 2017

$45.72

$47.42

$44.95

$46.69

Jun 5, 2017 – Jun 9, 2017

$46.79

$48.49

$45.33

$46.39

Jun 12, 2017 – Jun 16, 2017

$45.54

$46.69

$41.95

$43.28

Jun 19, 2017 – Jun 23, 2017

$43.70

$46.62

$43.52

$46.35

Jun 26, 2017 – Jun 30, 2017

$46.51

$47.96

$43.75

$45.74

Jul 3, 2017 – Jul 7, 2017

$46.34

$46.82

$44.01

$44.80

Jul 10, 2017 – Jul 14, 2017

$45.03

$50.51

$45.03

$50.28

Jul 17, 2017 – Jul 21, 2017

$51.23

$54.09

$50.64

$53.28

Jul 24, 2017 – Jul 28, 2017

$53.28

$58.29

$52.81

$56.47

Jul 31, 2017 – Aug 4, 2017

$57.00

$59.15

$54.58

$57.93

Aug 7, 2017 – Aug 11, 2017

$58.18

$65.43

$58.06

$62.21

Aug 14, 2017 – Aug 18, 2017

$62.87

$65.07

$55.55

$58.09

Aug 21, 2017 – Aug 25, 2017

$58.70

$60.69

$56.70

$56.98

Aug 28, 2017 – Sep 1, 2017

$56.98

$59.83

$53.95

$58.61

Sep 4, 2017 – Sep 8, 2017

$58.31

$63.06

$57.36

$61.49

Sep 11, 2017 – Sep 15, 2017

$61.93

$63.56

$60.37

$60.78

Sep 18, 2017 – Sep 22, 2017

$61.50

$64.01

$59.31

$63.47

Sep 25, 2017 – Sep 29, 2017

$63.06

$70.45

$60.19

$68.41

Oct 2, 2017 – Oct 6, 2017

$69.50

$74.10

$68.32

$69.95

Oct 9, 2017 – Oct 13, 2017

$69.87

$73.84

$68.58

$73.48

Oct 16, 2017 – Oct 20, 2017

$74.10

$76.93

$70.50

$73.40

Oct 23, 2017 – Oct 27, 2017

$73.74

$76.07

$66.27

$67.27

Oct 30, 2017 – Nov 3, 2017

$67.42

$72.19

$67.42

$71.35

Nov 6, 2017 – Nov 10, 2017

$71.65

$74.31

$69.15

$70.08

Nov 13, 2017 – Nov 17, 2017

$70.40

$92.15

$69.04

$84.53

Nov 20, 2017 – Nov 24, 2017

$84.61

$97.34

$84.38

$94.62

Nov 27, 2017 – Dec 1, 2017

$93.37

$93.80

$78.07

$79.40

Dec 4, 2017 – Dec 8, 2017

$81.74

$89.60

$77.64

$83.44

Dec 11, 2017 – Dec 15, 2017

$84.32

$88.93

$82.22

$85.56

Dec 18, 2017 – Dec 22, 2017

$86.39

$93.88

$84.51

$90.34

Dec 25, 2017 – Dec 29, 2017

$90.27

$92.06

$87.50

$89.12

Jan 1, 2018 – Jan 5, 2018

$89.98

$101.53

$89.98

$100.98

Jan 8, 2018 – Jan 12, 2018

$101.47

$106.78

$97.07

$106.60

Jan 15, 2018 – Jan 19, 2018

$107.99

$111.90

$101.77

$108.94

Jan 22, 2018 – Jan 26, 2018

$109.16

$112.70

$104.45

$110.27

Jan 29, 2018 – Feb 2, 2018

$109.73

$111.14

$96.49

$101.15

Feb 5, 2018 – Feb 9, 2018

$98.00

$103.18

$85.97

$92.73

Feb 12, 2018 – Feb 16, 2018

$94.68

$105.30

$90.47

$101.63

Feb 19, 2018 – Feb 23, 2018

$101.80

$107.96

$101.68

$107.40

Feb 26, 2018 – Mar 2, 2018

$107.84

$110.03

$98.89

$105.46

Mar 5, 2018 – Mar 9, 2018

$106.42

$110.67

$92.23

$94.59

Mar 12, 2018 – Mar 16, 2018

$95.43

$95.77

$89.92

$92.77

Mar 19, 2018 – Mar 23, 2018

$92.44

$104.03

$91.54

$96.06

Mar 26, 2018 – Mar 29, 2018

$98.05

$99.22

$77.25

$82.93

Apr 2, 2018 – Apr 6, 2018

$81.19

$83.64

$76.15

$77.35

Apr 9, 2018 – Apr 13, 2018

$78.57

$83.16

$71.09

$72.10

Apr 16, 2018 – Apr 20, 2018

$72.51

$76.36

$71.49

$73.22

Apr 23, 2018 – Apr 27, 2018

$73.80

$75.99

$69.77

$73.53

Apr 30, 2018 – May 4, 2018

$73.77

$77.98

$73.49

$76.26

May 7, 2018 – May 11, 2018

$77.64

$84.58

$77.25

$80.85

May 14, 2018 – May 18, 2018

$81.74

$87.08

$80.02

$84.57

May 21, 2018 – May 25, 2018

$85.53

$86.08

$81.00

$81.19

May 28, 2018 – Jun 1, 2018

$83.32

$93.59

$81.67

$92.30

Jun 4, 2018 – Jun 8, 2018

$94.58

$99.20

$81.50

$86.03

Jun 11, 2018 – Jun 15, 2018

$85.91

$94.36

$85.90

$90.48

Jun 18, 2018 – Jun 22, 2018

$89.47

$91.26

$86.65

$91.08

Jun 25, 2018 – Jun 29, 2018

$88.53

$90.02

$78.45

$79.20

Jul 2, 2018 – Jul 6, 2018

$77.65

$79.82

$73.40

$76.63

Jul 9, 2018 – Jul 13, 2018

$77.56

$78.95

$74.49

$77.59

Jul 16, 2018 – Jul 20, 2018

$77.86

$79.42

$74.91

$76.78

Jul 23, 2018 – Jul 27, 2018

$76.09

$80.12

$73.54

$77.33

Jul 30, 2018 – Aug 3, 2018

$76.86

$70.25

$71.43

Aug 6, 2018 – Aug 10, 2018

$70.95

$71.59

$68.27

$70.05

Aug 13, 2018 – Aug 17, 2018

$68.64

$70.49

$55.23

$58.05

Aug 20, 2018 – Aug 24, 2018

$58.49

$62.75

$57.87

$60.74

Aug 27, 2018 – Aug 31, 2018

$61.91

$62.98

$59.41

$60.25

Sep 3, 2018 – Sep 7, 2018

$60.25

$61.77

$56.02

$56.43

Sep 10, 2018 – Sep 14, 2018

$56.16

$60.26

$52.39

$57.42

Sep 17, 2018 – Sep 21, 2018

$56.65

$59.90

$54.70

$59.03

Sep 24, 2018 – Sep 28, 2018

$57.74

$60.78

$56.05

$59.06

Oct 1, 2018 – Oct 5, 2018

$59.19

$59.86

$54.39

$57.86

Oct 8, 2018 – Oct 12, 2018

$55.48

$57.77

$52.64

$57.56

Oct 15, 2018 – Oct 19, 2018

$55.97

$56.17

$46.23

$46.61

Oct 22, 2018 – Oct 26, 2018

$48.73

$49.66

$44.66

$46.92

Oct 29, 2018 – Nov 2, 2018

$47.33

$55.37

$45.27

$54.08

Nov 5, 2018 – Nov 9, 2018

$53.79

$55.66

$50.26

$51.03

Nov 12, 2018 – Nov 16, 2018

$50.80

$55.44

$46.44

$53.47

Nov 19, 2018 – Nov 23, 2018

$52.82

$54.95

$50.18

$51.91

Nov 26, 2018 – Nov 30, 2018

$53.04

$54.31

$50.07

$53.66

Dec 3, 2018 – Dec 7, 2018

$56.66

$56.75

$48.27

$49.39

Dec 10, 2018 – Dec 14, 2018

$49.19

$53.36

$48.87

$51.73

Dec 17, 2018 – Dec 21, 2018

$51.24

$45.17

$45.81

Dec 24, 2018 – Dec 28, 2018

$44.17

$48.53

$43.79

$47.77

Dec 31, 2018 – Jan 4, 2019

$48.29

$50.52

$45.54

$49.84

Jan 7, 2019 – Jan 11, 2019

$50.09

$55.09

$49.20

$53.76

Jan 14, 2019 – Jan 18, 2019

$52.89

$58.80

$51.44

$58.31

Jan 21, 2019 – Jan 25, 2019

$57.52

$59.25

$53.56

$58.23

Jan 28, 2019 – Feb 1, 2019

$56.96

$51.88

$53.78

Feb 4, 2019 – Feb 8, 2019

$53.78

$55.27

$50.26

$51.81

Feb 11, 2019 – Feb 15, 2019

$52.36

$57.84

$52.13

$54.20

Feb 18, 2019 – Feb 22, 2019

$54.52

$59.24

$54.40

$57.89

Feb 25, 2019 – Mar 1, 2019

$59.71

$60.44

$54.74

$55.87

Mar 4, 2019 – Mar 8, 2019

$56.76

$67.90

$55.43

$59.86

Mar 11, 2019 – Mar 15, 2019

$60.83

$65.32

$60.08

$65.21

Mar 18, 2019 – Mar 22, 2019

$66.18

$69.37

$62.37

$62.78

Mar 25, 2019 – Mar 29, 2019

$62.04

$66.56

$61.58

$66.22

Apr 1, 2019 – Apr 5, 2019

$67.40

$69.98

$67.06

$68.72

Apr 8, 2019 – Apr 12, 2019

$68.44

$68.97

$66.38

$67.86

Apr 15, 2019 – Apr 18, 2019

$67.64

$69.71

$66.22

$69.20

Apr 22, 2019 – Apr 26, 2019

$68.58

$70.04

$63.99

$64.88

Apr 29, 2019 – May 3, 2019

$64.89

$67.59

$62.85

$63.82

May 6, 2019 – May 10, 2019

$61.13

$62.08

$55.96

$56.72

May 13, 2019 – May 17, 2019

$53.22

$54.84

$52.03

$53.21

May 20, 2019 – May 24, 2019

$51.56

$54.68

$50.09

$50.54

May 27, 2019 – May 31, 2019

$51.19

$55.56

$50.25

$53.96

Jun 3, 2019 – Jun 7, 2019

$53.61

$59.12

$52.69

$58.92

Jun 10, 2019 – Jun 14, 2019

$59.97

$62.99

$57.24

$58.14

Jun 17, 2019 – Jun 21, 2019

$58.13

$62.09

$53.90

$55.09

Jun 24, 2019 – Jun 28, 2019

$55.18

$55.87

$53.24

$54.94

Jul 1, 2019 – Jul 5, 2019

$57.00

$58.16

$54.68

$55.53

Jul 8, 2019 – Jul 12, 2019

$54.78

$56.46

$53.00

$53.20

Jul 15, 2019 – Jul 19, 2019

$53.82

$54.34

$51.02

$51.23

Jul 22, 2019 – Jul 26, 2019

$51.63

$52.52

$50.41

$50.72

Jul 29, 2019 – Aug 2, 2019

$50.49

$51.16

$47.47

$47.64

Aug 5, 2019 – Aug 9, 2019

$44.72

$45.87

$40.98

$41.09

Aug 12, 2019 – Aug 16, 2019

$40.81

$43.69

$40.20

$43.04

Aug 19, 2019 – Aug 23, 2019

$44.22

$45.88

$42.67

$42.99

Aug 26, 2019 – Aug 30, 2019

$43.79

$45.47

$42.41

$45.05

Sep 2, 2019 – Sep 6, 2019

$45.07

$46.24

$43.69

$45.32

Sep 9, 2019 – Sep 13, 2019

$45.36

$48.20

$44.24

$47.68

Sep 16, 2019 – Sep 20, 2019

$46.95

$50.22

$46.77

$49.84

Sep 23, 2019 – Sep 27, 2019

$49.29

$50.12

$41.82

$43.55

Sep 30, 2019 – Oct 4, 2019

$44.67

$46.14

$43.06

$45.28

Oct 7, 2019 – Oct 11, 2019

$45.27

$46.40

$43.18

$45.19

Oct 14, 2019 – Oct 18, 2019

$45.03

$47.61

$44.26

$45.43

Oct 21, 2019 – Oct 25, 2019

$45.24

$46.71

$44.81

$45.88

Oct 28, 2019 – Nov 1, 2019

$46.47

$46.96

$43.67

$46.88

Nov 4, 2019 – Nov 8, 2019

$47.73

$51.78

$47.55

$51.26

Nov 11, 2019 – Nov 15, 2019

$50.25

$54.31

$47.90

$48.72

Nov 18, 2019 – Nov 22, 2019

$48.38

$49.33

$46.79

$48.09

Nov 25, 2019 – Nov 29, 2019

$48.67

$50.32

$48.24

$50.28

Dec 2, 2019 – Dec 6, 2019

$49.79

$50.95

$46.24

$46.30

Dec 9, 2019 – Dec 13, 2019

$46.27

$46.47

$43.19

$43.94

Dec 16, 2019 – Dec 20, 2019

$44.12

$45.17

$43.99

$44.30

Dec 23, 2019 – Dec 27, 2019

$44.49

$44.93

$43.04

$43.10

Dec 30, 2019 – Jan 3, 2020

$43.08

$47.07

$41.48

$45.44

Jan 6, 2020 – Jan 10, 2020

$44.93

$51.67

$44.61

$51.62

Jan 13, 2020 – Jan 17, 2020

$52.14

$54.03

$51.06

$52.10

Jan 20, 2020 – Jan 24, 2020

$51.03

$51.66

$46.46

$46.74

Jan 27, 2020 – Jan 31, 2020

$44.86

$49.50

$44.20

$47.71

Feb 3, 2020 – Feb 7, 2020

$47.98

$51.64

$47.78

$49.84

Feb 10, 2020 – Feb 14, 2020

$49.66

$52.54

$49.27

$49.39

Feb 17, 2020 – Feb 21, 2020

$49.11

$49.25

$45.33

$46.39

Feb 24, 2020 – Feb 28, 2020

$44.14

$45.65

$41.46

$42.54

Mar 2, 2020 – Mar 6, 2020

$42.55

$46.58

$42.29

$43.11

Mar 9, 2020 – Mar 13, 2020

$40.89

$43.02

$37.44

$40.02

Mar 16, 2020 – Mar 20, 2020

$35.99

$39.75

$32.58

$33.16

Mar 23, 2020 – Mar 27, 2020

$33.21

$45.63

$33.00

$42.54

Mar 30, 2020 – Apr 3, 2020

$42.18

$45.41

$40.33

$44.74

Apr 6, 2020 – Apr 9, 2020

$45.73

$48.89

$44.29

$44.96

Apr 13, 2020 – Apr 17, 2020

$44.80

$49.93

$43.89

$49.06

Apr 20, 2020 – Apr 24, 2020

$48.87

$50.45

$45.91

$46.77

Apr 27, 2020 – May 1, 2020

$47.17

$48.63

$41.79

$41.98

May 4, 2020 – May 8, 2020

$41.43

$44.05

$40.76

$43.36

May 11, 2020 – May 15, 2020

$43.36

$44.34

$39.97

$43.24

May 18, 2020 – May 22, 2020

$44.52

$52.38

$43.99

$44.01

May 25, 2020 – May 29, 2020

$45.56

$50.30

$45.13

$48.12

Jun 1, 2020 – Jun 5, 2020

$48.22

$60.70

$47.89

$59.20

Jun 8, 2020 – Jun 12, 2020

$59.91

$61.15

$54.97

$59.45

Jun 15, 2020 – Jun 19, 2020

$59.18

$78.31

$58.61

$76.64

Jun 22, 2020 – Jun 26, 2020

$74.99

$77.59

$72.19

$73.25

Jun 29, 2020 – Jul 2, 2020

$72.78

$73.22

$67.89

$69.90

Jul 6, 2020 – Jul 10, 2020

$73.07

$76.37

$64.82

$65.98

Jul 13, 2020 – Jul 17, 2020

$67.41

$67.55

$61.22

$62.74

Jul 20, 2020 – Jul 24, 2020

$62.69

$67.29

$58.64

$60.38

Jul 27, 2020 – Jul 31, 2020

$60.28

$63.06

$58.64

$62.92

Aug 3, 2020 – Aug 7, 2020

$64.61

$67.72

$57.15

$57.91

Aug 10, 2020 – Aug 14, 2020

$60.30

$72.44

$59.07

$63.52

Aug 17, 2020 – Aug 21, 2020

$63.70

$71.03

$62.12

$68.48

Aug 24, 2020 – Aug 28, 2020

$70.18

$74.98

$68.39

$71.65

Aug 31, 2020 – Sep 4, 2020

$70.95

$71.18

$61.24

$63.95

Sep 7, 2020 – Sep 11, 2020

$61.92

$58.29

$59.26

Sep 14, 2020 – Sep 18, 2020

$60.32

$66.51

$60.15

$64.12

Sep 21, 2020 – Sep 25, 2020

$63.18

$65.57

$60.00

$60.99

Sep 28, 2020 – Oct 2, 2020

$61.37

$65.86

$60.37

$64.50

Oct 5, 2020 – Oct 9, 2020

$65.64

$66.78

$63.80

$65.40

Oct 12, 2020 – Oct 16, 2020

$66.45

$67.64

$61.42

$63.31

Oct 19, 2020 – Oct 23, 2020

$63.86

$68.05

$61.99

$67.35

Oct 26, 2020 – Oct 30, 2020

$70.50

$72.99

$68.14

$72.29

Nov 2, 2020 – Nov 6, 2020

$72.02

$80.89

$71.51

$79.77

Nov 9, 2020 – Nov 13, 2020

$82.41

$73.97

$74.46

Nov 16, 2020 – Nov 20, 2020

$75.56

$85.60

$55.61

$67.42

Nov 23, 2020 – Nov 27, 2020

$66.76

$72.71

$66.49

$72.28

Nov 30, 2020 – Dec 4, 2020

$71.43

$72.10

$67.11

$67.33

Dec 7, 2020 – Dec 11, 2020

$67.30

$68.83

$66.72

$67.54

Dec 14, 2020 – Dec 18, 2020

$67.85

$68.48

$63.46

$65.48

Dec 21, 2020 – Dec 24, 2020

$64.43

$65.67

$60.11

$61.56

Dec 28, 2020 – Dec 31, 2020

$62.20

$64.40

$59.45

$63.65

Jan 4, 2021 – Jan 8, 2021

$64.15

$66.28

$62.12

$65.68

Jan 11, 2021 – Jan 15, 2021

$65.51

$73.00

$64.60

$71.69

Jan 18, 2021 – Jan 22, 2021

$73.75

$74.42

$70.39

$72.42

Jan 25, 2021 – Jan 29, 2021

$73.74

$77.50

$70.15

$73.25

Feb 1, 2021 – Feb 5, 2021

$74.77

$91.75

$74.54

$91.35

Feb 8, 2021 – Feb 12, 2021

$97.19

$110.26

$91.93

$107.65

Feb 15, 2021 – Feb 19, 2021

$109.46

$118.49

$101.31

$101.36

Feb 22, 2021 – Feb 26, 2021

$96.56

$102.41

$89.81

$93.83

Mar 1, 2021 – Mar 5, 2021

$98.48

$103.78

$86.03

$92.80

Mar 8, 2021 – Mar 12, 2021

$90.91

$102.23

$85.78

$93.67

Mar 15, 2021 – Mar 19, 2021

$94.81

$89.55

$91.84

Mar 22, 2021 – Mar 26, 2021

$89.87

$91.71

$73.18

$76.51

Mar 29, 2021 – Apr 1, 2021

$76.21

$80.77

$73.02

$78.70

Apr 5, 2021 – Apr 9, 2021

$79.82

$83.87

$77.99

$79.59

Apr 12, 2021 – Apr 16, 2021

$79.24

$80.38

$76.42

$77.98

Apr 19, 2021 – Apr 23, 2021

$78.40

$79.54

$73.81

$79.28

Apr 26, 2021 – Apr 30, 2021

$79.24

$80.61

$75.34

$76.05

May 3, 2021 – May 7, 2021

$76.28

$76.94

$68.38

$70.20

May 10, 2021 – May 14, 2021

$69.79

$71.00

$66.08

$70.06

May 17, 2021 – May 21, 2021

$70.41

$72.17

$67.65

$68.85

May 24, 2021 – May 28, 2021

$68.97

$70.80

$61.51

$61.56

May 31, 2021 – Jun 4, 2021

$62.13

$62.89

$56.61

$56.71

Jun 7, 2021 – Jun 11, 2021

$57.04

$60.60

$56.24

$58.32

Jun 14, 2021 – Jun 18, 2021

$58.71

$60.31

$54.38

$54.57

Jun 21, 2021 – Jun 25, 2021

$54.46

$57.29

$52.54

$56.93

Jun 28, 2021 – Jul 2, 2021

$56.80

$57.52

$51.63

$51.74

Jul 5, 2021 – Jul 9, 2021

$51.40

$51.46

$46.34

$48.30

Jul 12, 2021 – Jul 16, 2021

$48.17

$51.17

$46.34

$49.09

Jul 19, 2021 – Jul 23, 2021

$47.61

$48.49

$42.84

$44.32

Jul 26, 2021 – Jul 30, 2021

$42.83

$46.79

$42.42

$43.07

Aug 2, 2021 – Aug 6, 2021

$43.41

$43.59

$38.88

$39.55

Aug 9, 2021 – Aug 13, 2021

$39.95

$42.06

$36.22

$36.42

Aug 16, 2021 – Aug 20, 2021

$35.68

$38.99

$31.51

$37.73

Aug 23, 2021 – Aug 27, 2021

$37.88

$52.98

$36.18

$49.93

Aug 30, 2021 – Sep 3, 2021

$49.24

$53.57

$47.32

$52.05

Sep 6, 2021 – Sep 10, 2021

$52.05

$54.53

$50.64

$51.25

Sep 13, 2021 – Sep 17, 2021

$50.84

$51.74

$41.53

$44.45

Sep 20, 2021 – Sep 24, 2021

$42.38

$44.83

$38.38

$43.63

Sep 27, 2021 – Oct 1, 2021

$43.77

$46.92

$43.16

$43.50

Oct 4, 2021 – Oct 8, 2021

$43.02

$45.68

$41.69

$45.30

Oct 11, 2021 – Oct 15, 2021

$45.87

$47.59

$45.29

$47.15

Oct 18, 2021 – Oct 22, 2021

$46.69

$48.00

$44.51

$44.83

Oct 25, 2021 – Oct 29, 2021

$44.87

$40.37

$40.92

Nov 1, 2021 – Nov 5, 2021

$40.94

$42.92

$38.33

$39.35

Nov 8, 2021 – Nov 12, 2021

$39.59

$43.72

$39.36

$43.29

Nov 15, 2021 – Nov 19, 2021

$43.14

$46.61

$42.23

$45.90

Nov 22, 2021 – Nov 26, 2021

$45.59

$46.76

$43.78

$44.22

Nov 29, 2021 – Dec 3, 2021

$44.20

$44.66

$33.14

$33.33

Dec 6, 2021 – Dec 10, 2021

$33.21

$41.86

$32.83

$41.77

Dec 13, 2021 – Dec 17, 2021

$41.36

$37.33

$40.37

Dec 20, 2021 – Dec 23, 2021

$39.23

$43.17

$37.69

$40.66

Dec 27, 2021 – Dec 31, 2021

$40.03

$40.42

$34.53

$37.27

Jan 3, 2022 – Jan 7, 2022

$37.44

$41.52

$36.31

$40.51

Jan 10, 2022 – Jan 14, 2022

$40.52

$45.24

$38.63

$42.26

Jan 17, 2022 – Jan 21, 2022

$41.57

$43.68

$39.18

$39.30

Jan 24, 2022 – Jan 28, 2022

$38.10

$39.00

$34.82

$37.29

Jan 31, 2022 – Feb 4, 2022

$37.74

$42.33

$37.73

$39.51

Feb 7, 2022 – Feb 11, 2022

$39.32

$42.85

$37.17

$39.48

Feb 14, 2022 – Feb 18, 2022

$39.25

$43.93

$38.80

$42.70

Feb 21, 2022 – Feb 25, 2022

$41.36

$41.83

$35.17

$39.90

Feb 28, 2022 – Mar 4, 2022

$38.96

$39.33

$33.60

$33.91

Mar 7, 2022 – Mar 11, 2022

$33.07

$35.02

$25.53

$25.60

Mar 14, 2022 – Mar 18, 2022

$23.46

$35.21

$18.99

$35.10

Mar 21, 2022 – Mar 25, 2022

$33.72

$38.75

$31.08

$31.40

Mar 28, 2022 – Apr 1, 2022

$32.25

$33.54

$29.64

$31.12

Apr 4, 2022 – Apr 8, 2022

$32.59

$34.67

$30.87

$30.94

Apr 11, 2022 – Apr 14, 2022

$31.46

$34.52

$30.11

$32.89

Apr 18, 2022 – Apr 22, 2022

$32.30

$33.27

$30.70

$31.46

Apr 25, 2022 – Apr 29, 2022

$30.56

$34.92

$29.51

$32.89

May 2, 2022 – May 6, 2022

$32.75

$35.28

$30.84

$30.92

May 9, 2022 – May 13, 2022

$30.03

$32.81

$28.55

$32.52

May 16, 2022 – May 20, 2022

$32.33

$35.31

$31.65

$33.86

May 23, 2022 – May 27, 2022

$33.75

$34.14

$29.30

$33.33

May 30, 2022 – Jun 3, 2022

$34.99

$35.60

$28.35

$28.84

Jun 6, 2022 – Jun 10, 2022

$30.01

$32.97

$27.01

$27.15

Jun 13, 2022 – Jun 17, 2022

$26.18

$27.03

$24.39

$24.63

Jun 20, 2022 – Jun 24, 2022

$25.76

$27.81

$24.84

$27.56

Jun 27, 2022 – Jul 1, 2022

$28.05

$28.31

$24.77

$26.17

Jul 4, 2022 – Jul 8, 2022

$25.66

$26.18

$23.45

$23.70

Jul 11, 2022 – Jul 15, 2022

$22.87

$22.98

$20.21

$21.01

Jul 18, 2022 – Jul 22, 2022

$21.89

$23.83

$21.89

$22.20

Jul 25, 2022 – Jul 29, 2022

$22.22

$22.28

$21.03

$21.88

Aug 1, 2022 – Aug 5, 2022

$21.27

$24.02

$20.48

$21.89

Aug 8, 2022 – Aug 12, 2022

$21.92

$24.38

$21.34

$23.48

Aug 15, 2022 – Aug 19, 2022

$23.21

$24.07

$22.33

$22.83

Aug 22, 2022 – Aug 26, 2022

$22.81

$29.39

$22.18

$27.40

Aug 29, 2022 – Sep 2, 2022

$27.18

$27.79

$22.65

$24.52

Sep 5, 2022 – Sep 9, 2022

$24.53

$25.44

$23.45

$24.72

Sep 12, 2022 – Sep 16, 2022

$24.91

$25.54

$22.41

$23.02

Sep 19, 2022 – Sep 23, 2022

$22.78

$24.02

$21.96

$22.26

Sep 26, 2022 – Sep 30, 2022

$22.59

$23.31

$21.36

$22.38

Oct 3, 2022 – Oct 7, 2022

$22.21

$25.67

$21.93

$23.14

Oct 10, 2022 – Oct 14, 2022

$22.55

$23.17

$20.42

$22.85

Oct 17, 2022 – Oct 21, 2022

$23.33

$23.87

$20.52

$21.72

Oct 24, 2022 – Oct 28, 2022

$20.53

$23.11

$18.40

$20.95

Oct 31, 2022 – Nov 4, 2022

$20.61

$25.04

$20.59

$24.64

Nov 7, 2022 – Nov 11, 2022

$25.09

$25.82

$21.53

$25.50

Nov 14, 2022 – Nov 18, 2022

$25.33

$28.34

$24.10

$24.22

Nov 21, 2022 – Nov 25, 2022

$23.75

$24.21

$22.75

$23.33

Nov 28, 2022 – Dec 2, 2022

$23.22

$26.85

$23.22

$25.69

Dec 5, 2022 – Dec 9, 2022

$26.68

$30.75

$26.06

$30.02

Dec 12, 2022 – Dec 16, 2022

$29.53

$31.08

$28.18

$28.28

Dec 19, 2022 – Dec 23, 2022

$28.40

$30.13

$26.46

$27.91

Dec 26, 2022 – Dec 30, 2022

$27.96

$29.17

$26.66

$27.60

Jan 2, 2023 – Jan 6, 2023

$28.63

$34.48

$28.63

$33.16

Jan 9, 2023 – Jan 13, 2023

$34.07

$34.51

$31.18

$34.04

Jan 16, 2023 – Jan 20, 2023

$33.37

$33.78

$31.63

$32.91

Jan 23, 2023 – Jan 27, 2023

$33.40

$33.84

$31.78

$32.74

Jan 30, 2023 – Feb 3, 2023

$31.68

$33.96

$30.71

$31.05

Feb 6, 2023 – Feb 10, 2023

$30.32

$32.53

$29.47

$30.45

Feb 13, 2023 – Feb 17, 2023

$30.36

$31.95

$28.94

$29.04

Feb 20, 2023 – Feb 24, 2023

$28.59

$28.95

$27.01

$27.50

Feb 27, 2023 – Mar 3, 2023

$27.97

$28.86

$27.21

$28.29

Mar 6, 2023 – Mar 10, 2023

$28.40

$24.22

$24.85

Mar 13, 2023 – Mar 17, 2023

$24.68

$25.34

$22.82

$25.19

Mar 20, 2023 – Mar 24, 2023

$24.88

$26.95

$24.56

$26.18

Mar 27, 2023 – Mar 31, 2023

$25.99

$27.85

$25.67

$27.24

Apr 3, 2023 – Apr 6, 2023

$27.00

$28.18

$26.19

$26.41

Apr 10, 2023 – Apr 14, 2023

$26.20

$26.94

$25.46

$26.23

Apr 17, 2023 – Apr 21, 2023

$26.68

$26.89

$24.95

$25.45

Apr 24, 2023 – Apr 28, 2023

$25.31

$27.74

$24.18

$27.06

May 1, 2023 – May 5, 2023

$27.06

$27.47

$25.90

$26.55

May 8, 2023 – May 12, 2023

$26.68

$24.78

$26.05

May 15, 2023 – May 19, 2023

$26.24

$26.72

$24.90

$25.34

May 22, 2023 – May 26, 2023

$25.32

$25.69

$24.40

$25.08

May 29, 2023 – Jun 2, 2023

$24.91

$25.95

$21.45

$25.58

Jun 5, 2023 – Jun 9, 2023

$25.33

$26.78

$24.62

$25.72

Jun 12, 2023 – Jun 16, 2023

$25.96

$27.59

$25.66

$27.26

Jun 19, 2023 – Jun 23, 2023

$26.72

$27.33

$26.07

$26.38

Jun 26, 2023 – Jun 30, 2023

$26.46

$28.09

$26.39

$27.77

Jul 3, 2023 – Jul 7, 2023

$27.74

$29.22

$27.74

$28.95

Jul 10, 2023 – Jul 14, 2023

$28.93

$31.79

$28.77

$30.90

Jul 17, 2023 – Jul 21, 2023

$30.89

$31.52

$29.35

Jul 24, 2023 – Jul 28, 2023

$29.40

$31.62

$28.90

$31.28

Jul 31, 2023 – Aug 4, 2023

$31.48

$31.65

$29.02

$30.61

Aug 7, 2023 – Aug 11, 2023

$30.61

$28.63

$29.05

Aug 14, 2023 – Aug 18, 2023

$29.05

$30.29

$28.35

$28.90

Aug 21, 2023 – Aug 25, 2023

$28.72

$29.97

$28.66

$29.23

Aug 28, 2023 – Sep 1, 2023

$29.80

$32.18

$29.61

$31.43

Sep 4, 2023 – Sep 8, 2023

$31.07

$34.49

$30.90

$34.18

Sep 11, 2023 – Sep 15, 2023

$33.98

$35.17

$32.69

$34.72

Sep 18, 2023 – Sep 22, 2023

$34.62

$36.43

$34.38

$36.21

Sep 25, 2023 – Sep 29, 2023

$35.73

$36.46

$34.48

$34.63

Oct 2, 2023 – Oct 6, 2023

$34.63

$36.61

$34.51

$36.53

Oct 9, 2023 – Oct 13, 2023

$35.88

$38.39

$35.66

$36.85

Oct 16, 2023 – Oct 20, 2023

$36.90

$37.15

$35.21

$35.30

Oct 23, 2023 – Oct 27, 2023

$35.14

$36.46

$34.52

$35.29

Oct 30, 2023 – Nov 3, 2023

$35.50

$38.04

$34.80

$37.89

Nov 6, 2023 – Nov 10, 2023

$37.99

$38.47

$36.71

$37.49

Nov 13, 2023 – Nov 17, 2023

$37.69

$39.25

$37.33

$37.78

Nov 20, 2023 – Nov 24, 2023

$38.08

$38.75

$36.74

$37.87

Nov 27, 2023 – Dec 1, 2023

$37.61

$33.63

$33.80

Dec 4, 2023 – Dec 8, 2023

$33.61

$34.70

$33.25

$34.02

Dec 11, 2023 – Dec 15, 2023

$33.76

$35.64

$32.96

$35.02

Dec 18, 2023 – Dec 22, 2023

$34.98

$37.23

$34.52

$36.09

Dec 25, 2023 – Dec 29, 2023

$36.11

$36.47

$34.65

$36.07

Jan 1, 2024 – Jan 5, 2024

$32.38

$29.64

$30.22

Jan 8, 2024 – Jan 12, 2024

$29.98

$28.88

$28.96

Jan 15, 2024 – Jan 19, 2024

$28.63

$26.55

$27.12

Jan 22, 2024 – Jan 26, 2024

$26.63

$29.37

$26.63

$28.34

Jan 29, 2024 – Feb 2, 2024

$28.18

$28.74

$27.08

$28.23

Feb 5, 2024 – Feb 9, 2024

$28.33

$30.79

$28.12

$30.00

Feb 12, 2024 – Feb 16, 2024

$30.01

$31.35

$28.53

$30.11

Feb 19, 2024 – Feb 23, 2024

$30.00

$30.39

$28.73

$29.51

Feb 26, 2024 – Mar 1, 2024

$29.48

$29.66

$28.30

$29.41

Mar 4, 2024 – Mar 8, 2024

$29.32

$29.83

$26.44

$26.79

Mar 11, 2024 – Mar 15, 2024

$26.98

$30.06

$26.90

$29.31

Mar 18, 2024 – Mar 22, 2024

$29.70

$30.45

$26.51

$27.89

Mar 25, 2024 – Mar 28, 2024

$27.60

$28.35

$27.14

$27.94

Apr 1, 2024 – Apr 5, 2024

$28.08

$31.22

$28.08

$30.95

Apr 8, 2024 – Apr 12, 2024

$31.19

$31.92

$29.60

$29.89

Apr 15, 2024 – Apr 19, 2024

$30.22

$30.49

$28.85

$29.28

Apr 22, 2024 – Apr 26, 2024

$29.49

$30.73

$29.26

$30.33

Apr 29, 2024 – May 3, 2024

$30.40

$30.99

$29.21

$30.68

May 6, 2024 – May 10, 2024

$30.66

$30.92

$29.84

$30.57

May 13, 2024 – May 17, 2024

$31.25

$31.97

$30.49

$30.86

May 20, 2024 – May 24, 2024

$30.73

$30.98

$29.32

$29.57

May 27, 2024 – May 31, 2024

$29.72

$30.00

$26.50

$27.13

Jun 3, 2024 – Jun 7, 2024

$27.59

$27.69

$26.08

$26.09

Jun 10, 2024 – Jun 14, 2024

$26.14

$26.71

$25.50

$25.58

Jun 17, 2024 – Jun 21, 2024

$25.53

$26.62

$25.33

$26.57

Jun 24, 2024 – Jun 28, 2024

$26.51

$27.47

$26.34

$27.34

Jul 1, 2024 – Jul 5, 2024

$27.53

$29.62

$27.38

$29.32

Jul 8, 2024 – Jul 12, 2024

$29.22

$32.13

$29.09

$31.51

Jul 15, 2024 – Jul 19, 2024

$31.24

$31.73

$30.16

$30.59

Jul 22, 2024 – Jul 26, 2024

$30.97

$31.55

$30.32

$30.67

Jul 29, 2024 – Aug 2, 2024

$30.72

$31.15

$29.62

$30.29

Aug 5, 2024 – Aug 9, 2024

$28.72

$31.35

$28.09

$30.86

Aug 12, 2024 – Aug 16, 2024

$31.11

$32.24

$30.48

$31.94

Aug 19, 2024 – Aug 23, 2024

$31.94

$32.75

$30.92

$31.10

Aug 26, 2024 – Aug 30, 2024

$30.66

$32.49

$30.39

$31.25

Sep 2, 2024 – Sep 6, 2024

$30.83

$32.25

$30.57

$31.57

Sep 9, 2024 – Sep 13, 2024

$31.44

$32.93

$31.36

$32.87

Sep 16, 2024 – Sep 20, 2024

$32.89

$33.07

$31.60

$32.04

Sep 23, 2024 – Sep 27, 2024

$32.04

$35.25

$32.04

$34.25

Sep 30, 2024 – Oct 4, 2024

$34.67

$34.73

$31.69

$32.96

Oct 7, 2024 – Oct 11, 2024

$33.39

$33.63

$30.58

$33.19

Oct 14, 2024 – Oct 18, 2024

$32.80

$32.87

$30.05

$30.47

Oct 21, 2024 – Oct 25, 2024

$30.19

$31.77

$30.04

$31.00

Oct 28, 2024 – Nov 1, 2024

$31.12

$31.71

$29.99

$30.07

Nov 4, 2024 – Nov 8, 2024

$30.25

$31.69

$30.10

$30.93

Nov 11, 2024 – Nov 15, 2024

$30.81

$33.71

$29.98

$33.31

Nov 18, 2024 – Nov 22, 2024

$33.34

$33.55

$30.74

$30.81

Nov 25, 2024 – Nov 29, 2024

$30.81

$36.10

$30.80

$35.30

Dec 2, 2024 – Dec 6, 2024

$35.09

$38.85

$35.06

$36.94

Dec 9, 2024 – Dec 13, 2024

$38.16

$38.62

$35.66

$36.17

Dec 16, 2024 – Dec 20, 2024

$35.66

$37.82

$31.81

$37.05

Dec 23, 2024 – Dec 27, 2024

$37.05

$38.96

$36.57

$38.37

Dec 30, 2024 – Jan 3, 2025

$38.17

$38.36

$35.26

$35.41

Jan 6, 2025 – Jan 10, 2025

$35.89

$36.17

$34.18

$35.05

Jan 13, 2025 – Jan 17, 2025

$34.97

$39.26

$34.97

$39.01

Jan 20, 2025 – Jan 24, 2025

$40.97

$42.71

$39.05

$42.14

Jan 27, 2025 – Jan 31, 2025

$41.67

$41.93

$39.01

$39.39

Feb 3, 2025 – Feb 7, 2025

$38.09

$42.89

$38.09

$42.09

Feb 10, 2025 – Feb 14, 2025

$42.53

$43.96

$40.44

$42.84

Feb 17, 2025 – Feb 21, 2025

$43.39

$47.08

$42.38

$44.49

Feb 24, 2025 – Feb 28, 2025

$44.95

$50.25

$40.91

$42.51

Mar 3, 2025 – Mar 7, 2025

$42.79

$46.81

$41.94

$44.38

Mar 10, 2025 – Mar 14, 2025

$44.34

$45.12

$42.46

$43.32

Mar 17, 2025 – Mar 21, 2025

$43.46

$45.27

$37.07

$38.13

Mar 24, 2025 – Mar 28, 2025

$38.16

$39.47

$37.63

$37.75

Mar 31, 2025 – Apr 4, 2025

$38.16

$38.70

$35.28

$35.56

Apr 7, 2025 – Apr 11, 2025

$34.53

$36.65

$34.10

$35.71

Apr 14, 2025 – Apr 17, 2025

$35.71

$38.35

$35.71

$36.46

Apr 21, 2025 – Apr 25, 2025

$36.25

$38.55

$35.72

$37.89

Apr 28, 2025 – May 2, 2025

$38.22

$39.43

$37.50

$39.30

May 5, 2025 – May 9, 2025

$38.90

$40.40

$38.15

$39.37

May 12, 2025 – May 16, 2025

$39.54

$40.35

$38.95

$39.25

May 19, 2025 – May 23, 2025

$38.85

$41.01

$38.85

$40.59

May 26, 2025 – May 30, 2025

$39.07

$45.65

$39.07

$44.54

Jun 2, 2025 – Jun 6, 2025

$44.46

$44.84

$43.68

$44.65

Jun 9, 2025 – Jun 13, 2025

$44.96

$47.11

$44.96

$45.60

Jun 16, 2025 – Jun 20, 2025

$45.50

$47.26

$45.50

$46.36

Jun 23, 2025 – Jun 27, 2025

$46.05

$48.65

$46.05

$48.26

Jun 30, 2025 – Jul 3, 2025

$48.38

$48.90

$47.56

$48.05

Jul 7, 2025 – Jul 11, 2025

$48.16

$51.67

$47.86

$50.89

Jul 14, 2025 – Jul 18, 2025

$50.88

$52.41

$50.55

$51.11

Jul 21, 2025 – Jul 25, 2025

$51.02

$51.03

$48.01

$48.42

Jul 28, 2025 – Aug 1, 2025

$48.51

$48.66

$46.87

$47.90

Aug 4, 2025 – Aug 8, 2025

$48.36

$49.18

$47.29

$48.02

Aug 11, 2025 – Aug 15, 2025

$48.20

$48.61

$47.37

$47.76

Aug 18, 2025 – Aug 22, 2025

$48.05

$49.19

$46.02

$49.15

Aug 25, 2025 – Aug 29, 2025

$49.37

$51.89

$48.76

$51.25

Sep 1, 2025 – Sep 5, 2025

$51.61

$60.99

$51.52

$59.32

Sep 8, 2025 – Sep 12, 2025

$60.30

$61.40

$58.02

$59.29

Sep 15, 2025 – Sep 19, 2025

$59.46

$60.44

$58.53

$59.38

Sep 22, 2025 – Sep 26, 2025

$59.62

$59.69

$55.81

$56.36

Sep 29, 2025 – Oct 3, 2025

$56.79

$58.23

$56.06

$56.52

Oct 6, 2025 – Oct 10, 2025

$56.39

$56.99

$52.54

$52.82

Oct 13, 2025 – Oct 17, 2025

$53.75

$55.83

$53.39

$54.86

Oct 20, 2025 – Oct 24, 2025

$55.83

$58.08

$55.83

$57.57

Oct 27, 2025 – Oct 31, 2025

$58.32

$59.21

$56.31

$57.09

Nov 3, 2025 – Nov 7, 2025

$57.35

$58.50

$56.23

$57.28

Nov 10, 2025 – Nov 14, 2025

$59.27

$55.44

$56.49

Nov 17, 2025 – Nov 21, 2025

$56.56

$65.31

$55.78

$59.48

Nov 24, 2025 – Nov 28, 2025

$60.89

$63.27

$60.50

$60.76

Dec 1, 2025 – Dec 5, 2025

$60.88

$62.37

$59.34

$61.47

Dec 8, 2025 – Dec 12, 2025

$61.43

$62.55

$60.70

$61.91

Dec 15, 2025 – Dec 19, 2025

$62.06

$64.01

$58.89

$62.74

Dec 22, 2025 – Dec 26, 2025

$62.76

$64.40

$62.09

$63.50

Dec 29, 2025 – Jan 2, 2026

$62.82

$65.03

$61.32

$63.27

Jan 5, 2026 – Jan 9, 2026

$63.04

$68.65

$61.82

$64.89

Jan 12, 2026 – Jan 16, 2026

$66.06

$69.35

$66.06

$67.91

Jan 19, 2026 – Jan 23, 2026

$65.75

$67.87

$64.31

$67.82

Jan 26, 2026 – Jan 30, 2026

$67.76

$69.05

$62.55

$62.89

Feb 2, 2026 – Feb 6, 2026

$63.28

$63.97

$59.45

$61.65

Feb 9, 2026 – Feb 13, 2026

$61.38

$64.12

$58.64

$59.79

Feb 16, 2026 – Feb 20, 2026

$59.27

$61.77

$58.64

$61.14

Feb 23, 2026 – Feb 27, 2026

$61.14

$61.83

$57.85

$58.31

Mar 2, 2026 – Mar 6, 2026

$56.65

$59.58

$55.70

$59.42

Mar 9, 2026 – Mar 13, 2026

$59.03

$62.97

$57.86

$60.33

Mar 16, 2026 – Mar 20, 2026

$60.52

$61.79

$56.69

$57.42

Mar 23, 2026 – Mar 27, 2026

$57.37

$58.34

$55.05

$55.14

Mar 30, 2026 – Apr 2, 2026

$55.24

$58.19

$54.97

$57.17

Apr 6, 2026 – Apr 10, 2026

$57.46

$60.59

$57.02

$58.68

Apr 13, 2026 – Apr 17, 2026

$58.68

$62.97

$58.68

$61.42

Apr 20, 2026 – Apr 24, 2026

$61.15

$61.96

$57.14

$58.74

Apr 27, 2026 – May 1, 2026

$59.41

$59.96

$56.08

$58.85

May 4, 2026 – May 8, 2026

$58.85

$60.62

$57.94

$58.88

May 11, 2026 – May 15, 2026

$59.17

$60.08

$56.08

$56.33

May 18, 2026 – May 22, 2026

$56.56

$57.80

$54.24

$54.42

May 25, 2026 – May 29, 2026

$60.87

$68.37

$60.60

$67.43

Jun 1, 2026 – Jun 5, 2026

$67.50

$69.18

$65.49

$66.09

Jun 8, 2026 – Jun 12, 2026

$64.61

$67.45

$63.13

$66.31

Jun 15, 2026 – Jun 18, 2026

$66.48

$68.37

$63.79

$64.25

Jun 22, 2026 – Jun 26, 2026

$64.24

$66.73

$63.78

$65.17

Jun 29, 2026 – Jul 2, 2026

$65.37

$67.90

$64.84

$67.26

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$237.75	+253.48%
Graham Formula (GF)	$133.55	+98.55%

JOYY, Inc. Sponsored ADR Class A

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About JOYY, Inc. Sponsored ADR Class A

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
JOYY	JOYY, Inc. Sponsored ADR …	$67.26	3.59B	—	—	+253%	+99%	—	—	—	—	—
CNK	Cinemark Holdings, Inc.	$27.24	3.18B	+111%	+41%	—	-55%	23.32	8.15	1.06	12.39	215.00%
DJT	Trump Media & Technology …	$8.90	2.46B	+165%	-25%	—	—	-3.96	1.71	765.84	-20.62	176.00%
DOYU	DouYu International Holdi…	$5.12	154.52M	—	—	—	-94%	—	—	—	—	—
GENI	Genius Sports Limited	$5.60	1.44B	—	—	—	—	—	—	—	—	—
IAC	IAC InterActive Corp.	$44.94	3.34B	+34%	-56%	-31%	-18%	-27.86	0.61	1.21	11.77	-3714.00%
MANU	Manchester United plc	$20.09	3.47B	+102%	-68%	—	—	-61.39	10.46	3.04	13.95	72.00%
TEO	Telecom Argentina S.A.	$13.81	5.95B	—	—	-86%	—	—	—	—	—	—
TGNA	TEGNA Inc.	$20.03	3.24B	+187%	-51%	-48%	+157%	4.87	0.97	0.94	5.08	656.00%
WB	Weibo Corporation	$7.84	1.87B	—	—	+64%	+105%	—	—	—	—	—
YELP	Yelp Inc.	$23.30	1.28B	+251%	-45%	-12%	+16%	9.83	2.01	0.98	4.70	375.00%