| Apr 22, 2024 – Apr 26, 2024 | $60.80 | $115.92 | $13.60 | $18.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.00 | $15.20 | $10.56 | $10.72 | 0 |
| May 6, 2024 – May 10, 2024 | $10.40 | $10.80 | $8.32 | $9.76 | 0 |
| May 13, 2024 – May 17, 2024 | $9.60 | $11.36 | $9.20 | $10.72 | 0 |
| May 20, 2024 – May 24, 2024 | $10.88 | $11.84 | $8.08 | $8.80 | 0 |
| May 27, 2024 – May 31, 2024 | $8.80 | $9.12 | $7.29 | $7.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.68 | $18.80 | $7.30 | $9.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.48 | $9.76 | $7.80 | $8.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.96 | $8.96 | $7.04 | $7.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.36 | $7.84 | $7.12 | $7.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.28 | $7.42 | $6.09 | $6.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.22 | $7.84 | $6.10 | $7.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.14 | $7.60 | $6.81 | $7.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.21 | $7.21 | $6.16 | $6.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.64 | $6.64 | $4.56 | $4.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.30 | $5.12 | $4.05 | $4.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.82 | $6.64 | $4.72 | $5.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.32 | $6.60 | $4.61 | $5.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.60 | $6.06 | $4.90 | $5.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.46 | $5.60 | $4.09 | $4.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.80 | $6.16 | $4.24 | $5.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.52 | $9.92 | $4.80 | $5.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.63 | $6.40 | $5.05 | $5.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.50 | $8.40 | $5.41 | $7.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.68 | $9.36 | $6.29 | $7.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.20 | $7.60 | $5.63 | $6.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.16 | $7.91 | $5.76 | $7.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.44 | $8.64 | $6.02 | $7.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.28 | $7.63 | $6.72 | $6.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.10 | $7.20 | $5.89 | $5.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.99 | $6.32 | $5.61 | $6.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.29 | $6.65 | $5.64 | $6.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.08 | $6.15 | $5.36 | $5.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.00 | $6.48 | $5.44 | $6.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.88 | $6.08 | $5.20 | $5.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.44 | $5.60 | $4.80 | $5.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.35 | $12.64 | $5.05 | $10.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.21 | $8.72 | $5.84 | $5.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.00 | $6.32 | $5.57 | $5.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.76 | $6.24 | $5.36 | $5.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.16 | $7.04 | $5.48 | $5.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.76 | $6.08 | $5.52 | $5.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.61 | $5.84 | $5.12 | $5.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.43 | $5.52 | $4.88 | $5.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.57 | $10.08 | $4.36 | $4.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.70 | $6.80 | $4.24 | $6.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.07 | $6.56 | $4.62 | $5.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.15 | $5.68 | $4.80 | $5.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.14 | $5.44 | $4.88 | $5.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.04 | $5.04 | $4.25 | $4.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.58 | $4.96 | $4.08 | $4.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.55 | $4.60 | $4.16 | $4.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.25 | $5.26 | $4.17 | $4.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.78 | $5.04 | $4.65 | $4.92 | 0 |
| May 5, 2025 – May 9, 2025 | $4.88 | $5.60 | $4.38 | $5.52 | 0 |
| May 12, 2025 – May 16, 2025 | $4.88 | $6.08 | $4.80 | $5.69 | 0 |
| May 19, 2025 – May 23, 2025 | $5.52 | $6.64 | $5.07 | $6.15 | 0 |
| May 26, 2025 – May 30, 2025 | $6.00 | $7.92 | $5.04 | $6.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.16 | $25.04 | $7.85 | $17.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.44 | $33.76 | $17.44 | $26.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.08 | $35.92 | $26.00 | $31.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.84 | $55.60 | $30.72 | $40.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.92 | $50.64 | $37.04 | $40.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.80 | $46.00 | $28.85 | $28.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.49 | $35.00 | $27.16 | $28.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.78 | $30.48 | $24.01 | $27.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.00 | $28.30 | $19.48 | $24.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.00 | $37.57 | $21.95 | $37.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.45 | $48.64 | $36.53 | $39.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.26 | $43.70 | $30.76 | $37.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.75 | $41.50 | $34.11 | $39.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.10 | $39.53 | $25.08 | $29.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.00 | $60.73 | $30.00 | $44.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $57.56 | $59.80 | $36.34 | $39.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.31 | $45.10 | $32.87 | $35.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.15 | $40.00 | $33.15 | $38.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.16 | $39.60 | $33.02 | $33.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.89 | $43.58 | $30.03 | $36.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.00 | $37.00 | $23.50 | $28.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.00 | $28.75 | $25.03 | $26.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.69 | $29.69 | $20.71 | $23.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.33 | $26.03 | $20.21 | $22.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.10 | $26.86 | $6.66 | $11.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.76 | $26.79 | $12.39 | $23.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.62 | $26.55 | $15.00 | $17.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.45 | $20.50 | $17.64 | $17.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.16 | $19.10 | $17.80 | $18.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.78 | $21.78 | $18.01 | $18.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.80 | $20.00 | $17.75 | $18.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.50 | $20.00 | $18.38 | $19.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.00 | $20.00 | $12.51 | $14.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.60 | $19.00 | $14.00 | $14.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.10 | $16.28 | $14.05 | $15.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.00 | $17.39 | $14.50 | $15.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.55 | $15.57 | $13.21 | $13.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.21 | $14.14 | $9.74 | $11.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.77 | $11.99 | $11.11 | $11.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.98 | $14.40 | $10.80 | $12.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.71 | $12.98 | $11.50 | $12.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.82 | $12.10 | $10.30 | $10.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.32 | $10.90 | $9.45 | $10.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.20 | $13.00 | $9.82 | $11.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.51 | $14.25 | $11.12 | $14.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.40 | $15.41 | $10.79 | $12.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.44 | $12.60 | $10.51 | $10.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.92 | $10.92 | $10.10 | $10.80 | 0 |
| May 4, 2026 – May 8, 2026 | $10.75 | $10.98 | $10.10 | $10.33 | 0 |
| May 11, 2026 – May 15, 2026 | $10.40 | $10.49 | $10.10 | $10.13 | 0 |
| May 18, 2026 – May 22, 2026 | $10.14 | $10.89 | $9.50 | $9.50 | 0 |
| May 25, 2026 – May 29, 2026 | $9.60 | $10.16 | $8.25 | $9.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.81 | $10.77 | $8.30 | $8.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.64 | $9.02 | $7.00 | $7.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.00 | $10.77 | $5.56 | $9.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.95 | $10.50 | $8.60 | $9.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.75 | $9.98 | $8.69 | $9.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.20 | $9.38 | $8.84 | $9.20 | |