| Oct 24, 2016 – Oct 28, 2016 | $49.40 | $49.40 | $49.40 | $49.40 | |
| Oct 31, 2016 – Nov 4, 2016 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.40 | $49.65 | $49.40 | $49.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.40 | $49.55 | $49.40 | $49.55 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.55 | $49.75 | $49.55 | $49.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.75 | $50.00 | $49.75 | $50.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.00 | $50.00 | $49.50 | $49.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.50 | $49.75 | $49.50 | $49.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.75 | $50.00 | $49.75 | $50.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.00 | $50.10 | $50.00 | $50.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.20 | $50.20 | $50.00 | $50.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.05 | $50.80 | $50.05 | $50.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.80 | $50.80 | $50.05 | $50.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.05 | $50.05 | $50.00 | $50.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.00 | $50.90 | $50.00 | $50.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.60 | $51.00 | $50.60 | $51.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $51.00 | $51.00 | $50.25 | $50.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.90 | $51.00 | $50.25 | $51.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.00 | $51.00 | $50.40 | $51.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.00 | $51.00 | $50.60 | $50.95 | 0 |
| May 1, 2017 – May 5, 2017 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| May 8, 2017 – May 12, 2017 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| May 15, 2017 – May 19, 2017 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| May 22, 2017 – May 26, 2017 | $50.95 | $50.95 | $50.00 | $50.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.15 | $50.25 | $50.05 | $50.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.05 | $50.25 | $50.00 | $50.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.00 | $50.55 | $49.95 | $50.24 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.45 | $51.00 | $50.45 | $50.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.50 | $50.50 | $50.00 | $50.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.30 | $50.30 | $50.25 | $50.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.10 | $50.10 | $50.00 | $50.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.20 | $50.25 | $50.00 | $50.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.25 | $51.25 | $50.00 | $51.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $51.35 | $51.35 | $50.85 | $50.85 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.00 | $51.40 | $51.00 | $51.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.10 | $51.10 | $50.50 | $50.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.25 | $51.10 | $50.25 | $51.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $51.10 | $51.10 | $50.90 | $50.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $50.90 | $51.05 | $50.40 | $50.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.85 | $50.85 | $50.55 | $50.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.85 | $51.95 | $50.85 | $50.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.85 | $51.05 | $50.85 | $51.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.10 | $51.15 | $50.90 | $51.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.15 | $51.15 | $50.05 | $50.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.95 | $51.15 | $50.55 | $51.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $50.95 | $51.05 | $50.75 | $50.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.75 | $51.20 | $50.75 | $50.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.90 | $50.90 | $50.35 | $50.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.95 | $50.95 | $50.70 | $50.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.95 | $51.05 | $50.95 | $51.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.00 | $51.25 | $50.85 | $51.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.25 | $51.25 | $50.85 | $51.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.05 | $51.25 | $50.80 | $51.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.25 | $51.40 | $51.20 | $51.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.20 | $51.20 | $50.90 | $50.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.25 | $52.45 | $51.20 | $51.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.74 | $52.00 | $51.42 | $51.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.50 | $51.80 | $51.40 | $51.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.65 | $51.70 | $51.50 | $51.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.80 | $51.80 | $51.60 | $51.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.00 | $52.00 | $51.55 | $51.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.65 | $51.80 | $51.60 | $51.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.70 | $51.70 | $51.60 | $51.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.65 | $51.95 | $51.25 | $51.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.55 | $51.75 | $51.50 | $51.50 | 0 |
| May 7, 2018 – May 11, 2018 | $51.35 | $51.79 | $50.00 | $51.70 | 0 |
| May 14, 2018 – May 18, 2018 | $51.75 | $51.95 | $51.70 | $51.85 | 0 |
| May 21, 2018 – May 25, 2018 | $51.80 | $52.00 | $51.80 | $51.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.80 | $52.15 | $51.80 | $51.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.90 | $52.40 | $51.85 | $52.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.95 | $52.20 | $51.85 | $52.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.00 | $52.20 | $52.00 | $52.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.20 | $52.20 | $51.90 | $51.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $51.90 | $52.00 | $51.90 | $52.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.80 | $52.20 | $51.80 | $52.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.10 | $52.20 | $52.10 | $52.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.18 | $52.18 | $51.80 | $52.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.10 | $52.40 | $51.80 | $52.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.15 | $52.50 | $52.15 | $52.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.80 | $55.00 | $52.10 | $55.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.58 | $53.58 | $52.15 | $52.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.25 | $52.50 | $52.25 | $52.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.10 | $52.71 | $52.10 | $52.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.50 | $52.90 | $52.50 | $52.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.82 | $52.82 | $52.46 | $52.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.50 | $53.50 | $45.80 | $52.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.50 | $53.00 | $52.50 | $52.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.50 | $52.50 | $52.25 | $52.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.50 | $52.50 | $50.35 | $50.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $50.05 | $53.00 | $50.05 | $53.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.00 | $53.00 | $50.25 | $50.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.25 | $53.50 | $47.73 | $53.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.00 | $52.50 | $50.00 | $52.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.50 | $64.25 | $50.75 | $54.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.02 | $71.30 | $7.50 | $27.03 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.00 | $78.35 | $3.75 | $45.53 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.00 | $82.51 | $6.50 | $74.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $65.21 | $65.21 | $38.00 | $55.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.82 | $93.50 | $7.10 | $15.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.01 | $84.40 | $10.01 | $60.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.00 | $62.50 | $17.50 | $20.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.50 | $27.65 | $17.21 | $19.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.75 | $20.25 | $13.32 | $13.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.77 | $21.88 | $14.50 | $20.05 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.07 | $36.38 | $19.14 | $26.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.89 | $26.89 | $13.65 | $22.24 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.00 | $92.50 | $7.10 | $68.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.40 | $79.75 | $25.00 | $28.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.75 | $56.00 | $25.60 | $40.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.55 | $48.50 | $31.95 | $37.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.25 | $45.50 | $35.00 | $39.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.40 | $44.15 | $38.50 | $41.45 | 0 |
| May 6, 2019 – May 10, 2019 | $39.10 | $40.94 | $34.50 | $37.40 | 0 |
| May 13, 2019 – May 17, 2019 | $36.05 | $38.70 | $29.50 | $30.10 | 0 |
| May 20, 2019 – May 24, 2019 | $29.75 | $30.46 | $23.75 | $25.10 | 0 |
| May 27, 2019 – May 31, 2019 | $25.05 | $25.95 | $23.56 | $24.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.20 | $24.45 | $20.69 | $21.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.35 | $25.00 | $20.65 | $21.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.05 | $27.50 | $17.50 | $18.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.10 | $19.45 | $12.75 | $15.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.40 | $15.45 | $10.55 | $10.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.50 | $11.90 | $9.50 | $10.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.30 | $12.05 | $9.78 | $10.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.05 | $95.50 | $9.10 | $87.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $88.00 | $93.00 | $80.00 | $81.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $82.00 | $95.00 | $68.50 | $85.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $86.00 | $89.00 | $55.50 | $63.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $66.50 | $77.50 | $57.00 | $70.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $73.50 | $94.00 | $62.00 | $75.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $75.00 | $90.00 | $74.50 | $88.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $88.00 | $92.00 | $78.50 | $86.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $86.50 | $99.00 | $8.70 | $91.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $96.00 | $96.00 | $79.00 | $79.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $79.00 | $79.50 | $64.00 | $73.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $72.00 | $75.00 | $69.50 | $71.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.50 | $90.50 | $70.00 | $84.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $82.50 | $89.00 | $75.00 | $80.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.00 | $84.00 | $74.50 | $83.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $82.50 | $84.00 | $72.45 | $72.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.50 | $75.00 | $62.50 | $66.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $64.00 | $68.50 | $57.00 | $65.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $63.50 | $77.50 | $63.50 | $64.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $63.00 | $65.00 | $57.15 | $64.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $64.00 | $64.00 | $57.50 | $59.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.50 | $67.00 | $54.50 | $67.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.00 | $64.00 | $57.50 | $59.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $58.50 | $63.00 | $57.00 | $61.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.50 | $66.00 | $56.50 | $58.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.50 | $61.00 | $55.00 | $58.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $58.50 | $59.75 | $52.00 | $52.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.50 | $52.50 | $40.00 | $44.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.00 | $47.00 | $39.50 | $41.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.50 | $53.00 | $41.99 | $45.24 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.04 | $86.50 | $44.03 | $61.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $55.50 | $73.50 | $48.03 | $51.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.50 | $57.50 | $45.00 | $45.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.00 | $46.41 | $30.00 | $35.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.00 | $60.00 | $29.00 | $36.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.00 | $50.00 | $29.60 | $39.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.00 | $43.41 | $27.00 | $27.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.50 | $47.00 | $27.00 | $36.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.50 | $36.50 | $31.00 | $32.59 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.00 | $35.00 | $30.03 | $32.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.00 | $54.50 | $32.55 | $33.69 | 0 |
| May 4, 2020 – May 8, 2020 | $34.37 | $43.65 | $31.56 | $33.95 | 0 |
| May 11, 2020 – May 15, 2020 | $34.00 | $37.00 | $33.25 | $35.50 | 0 |
| May 18, 2020 – May 22, 2020 | $35.00 | $91.00 | $4.83 | $64.50 | 0 |
| May 25, 2020 – May 29, 2020 | $65.00 | $79.00 | $57.50 | $64.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.00 | $66.50 | $59.50 | $60.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.00 | $70.50 | $53.00 | $58.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.50 | $87.00 | $52.00 | $60.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.50 | $69.50 | $58.50 | $67.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $64.50 | $67.00 | $59.50 | $61.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $60.50 | $65.00 | $58.00 | $61.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.50 | $90.00 | $59.00 | $84.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.00 | $84.50 | $70.00 | $75.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $76.50 | $82.50 | $70.00 | $74.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $75.50 | $92.50 | $72.50 | $80.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $80.50 | $97.00 | $66.50 | $68.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $71.00 | $71.50 | $59.50 | $60.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $59.00 | $63.50 | $50.50 | $52.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.00 | $57.50 | $44.00 | $48.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.00 | $48.90 | $41.11 | $43.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $45.14 | $51.00 | $43.50 | $45.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $46.00 | $47.00 | $37.66 | $41.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.95 | $53.50 | $41.15 | $49.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.00 | $62.50 | $43.54 | $46.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.00 | $46.25 | $39.50 | $39.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.10 | $45.00 | $36.48 | $38.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.45 | $39.00 | $31.51 | $33.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.00 | $37.00 | $32.51 | $34.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.03 | $36.89 | $31.25 | $32.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.50 | $37.50 | $31.65 | $33.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.33 | $38.50 | $30.12 | $33.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.50 | $41.00 | $32.25 | $38.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.00 | $45.46 | $35.55 | $38.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.51 | $66.50 | $36.50 | $53.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.63 | $58.00 | $46.70 | $50.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.00 | $75.00 | $51.50 | $63.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.50 | $73.00 | $53.01 | $67.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.00 | $77.50 | $60.00 | $67.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.50 | $70.00 | $61.00 | $66.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $71.50 | $91.50 | $8.15 | $10.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $15.30 | $15.85 | $10.50 | $11.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.40 | $16.69 | $12.00 | $13.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.20 | $15.35 | $12.05 | $12.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.00 | $96.00 | $8.55 | $90.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $93.00 | $99.50 | $57.00 | $65.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.00 | $87.50 | $9.15 | $10.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.40 | $11.90 | $9.60 | $10.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.70 | $91.00 | $8.75 | $81.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $78.50 | $87.00 | $74.00 | $81.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.50 | $99.00 | $9.15 | $9.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $96.50 | $97.00 | $70.50 | $73.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.00 | $84.00 | $67.50 | $74.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $75.50 | $84.00 | $74.00 | $79.50 | 0 |
| May 3, 2021 – May 7, 2021 | $78.50 | $80.00 | $66.00 | $67.50 | 0 |
| May 10, 2021 – May 14, 2021 | $67.00 | $78.50 | $57.00 | $62.50 | 0 |
| May 17, 2021 – May 21, 2021 | $65.00 | $70.00 | $60.00 | $65.50 | 0 |
| May 24, 2021 – May 28, 2021 | $64.00 | $68.50 | $61.51 | $68.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.00 | $73.50 | $65.50 | $71.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.00 | $77.50 | $67.75 | $70.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.00 | $75.00 | $63.00 | $65.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.00 | $70.00 | $61.00 | $68.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $69.83 | $79.25 | $63.50 | $65.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.50 | $66.31 | $58.00 | $62.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.00 | $63.00 | $52.50 | $55.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.00 | $61.00 | $51.50 | $54.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.50 | $58.00 | $50.00 | $55.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.00 | $56.00 | $50.51 | $54.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $55.50 | $59.75 | $44.00 | $46.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.29 | $47.76 | $41.01 | $43.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.06 | $52.50 | $43.50 | $52.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.00 | $59.50 | $51.00 | $56.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.50 | $57.00 | $50.50 | $52.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.00 | $53.00 | $48.20 | $52.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.10 | $50.50 | $48.50 | $50.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.94 | $51.50 | $45.51 | $46.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.00 | $46.24 | $42.50 | $45.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $45.30 | $53.00 | $44.50 | $51.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.50 | $96.00 | $2.76 | $4.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.60 | $60.00 | $20.80 | $21.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.90 | $25.90 | $15.95 | $21.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.80 | $23.00 | $19.15 | $20.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.30 | $20.90 | $17.15 | $18.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.12 | $18.20 | $15.90 | $16.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.69 | $20.20 | $13.90 | $15.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.55 | $19.70 | $14.45 | $16.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.75 | $16.80 | $14.30 | $15.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.85 | $15.65 | $14.25 | $15.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.25 | $15.60 | $13.00 | $13.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $13.25 | $15.90 | $12.05 | $13.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.10 | $15.75 | $12.50 | $14.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.45 | $16.85 | $11.80 | $11.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.05 | $12.40 | $9.65 | $10.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.45 | $13.05 | $10.30 | $12.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.10 | $19.35 | $14.00 | $16.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.80 | $18.95 | $15.05 | $15.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.95 | $18.10 | $11.30 | $14.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.60 | $15.40 | $12.65 | $12.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.65 | $12.70 | $10.55 | $11.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.35 | $14.00 | $10.90 | $13.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.70 | $14.78 | $12.25 | $13.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.40 | $15.15 | $12.85 | $13.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.80 | $13.20 | $11.00 | $11.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.10 | $11.85 | $10.85 | $11.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.90 | $11.33 | $9.85 | $10.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.90 | $10.90 | $9.82 | $10.10 | 0 |
| May 2, 2022 – May 6, 2022 | $9.95 | $97.50 | $9.70 | $95.00 | 0 |
| May 9, 2022 – May 13, 2022 | $91.00 | $92.75 | $64.50 | $79.00 | 0 |
| May 16, 2022 – May 20, 2022 | $78.00 | $78.50 | $67.00 | $72.00 | 0 |
| May 23, 2022 – May 27, 2022 | $70.00 | $74.00 | $67.50 | $72.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.50 | $76.00 | $68.50 | $69.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $70.00 | $73.50 | $60.50 | $63.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.00 | $60.00 | $51.50 | $58.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.50 | $62.50 | $57.00 | $59.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.00 | $59.50 | $51.00 | $52.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.50 | $64.50 | $51.37 | $61.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.00 | $77.00 | $60.50 | $62.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $62.50 | $94.50 | $62.00 | $78.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.50 | $81.00 | $69.50 | $73.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $72.00 | $82.00 | $69.00 | $81.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $87.00 | $90.50 | $77.00 | $85.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.00 | $89.50 | $68.50 | $69.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.50 | $72.00 | $65.00 | $65.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.50 | $69.40 | $63.01 | $66.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.50 | $72.00 | $62.00 | $70.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.50 | $98.00 | $68.50 | $91.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $91.50 | $92.00 | $56.00 | $59.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.00 | $66.00 | $53.50 | $59.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.50 | $64.00 | $56.50 | $57.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $59.50 | $68.00 | $52.50 | $54.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $56.00 | $56.96 | $52.00 | $54.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.00 | $58.00 | $50.00 | $58.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.50 | $62.50 | $56.50 | $60.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.00 | $84.00 | $58.00 | $70.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.50 | $82.00 | $56.00 | $57.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.00 | $58.00 | $53.50 | $55.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.50 | $56.00 | $51.50 | $54.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.00 | $55.00 | $45.33 | $45.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.46 | $50.50 | $45.00 | $45.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.00 | $46.50 | $37.50 | $39.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $39.00 | $40.50 | $37.50 | $38.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.07 | $54.50 | $37.91 | $46.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.60 | $53.50 | $45.18 | $53.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.00 | $54.00 | $48.55 | $52.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $52.00 | $54.50 | $49.01 | $53.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.01 | $57.50 | $51.50 | $53.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.50 | $56.50 | $48.02 | $50.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.54 | $55.50 | $49.50 | $50.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.50 | $50.00 | $45.01 | $45.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.45 | $51.00 | $45.45 | $47.19 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.00 | $48.00 | $37.51 | $38.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.53 | $41.50 | $37.50 | $38.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.00 | $40.00 | $34.50 | $35.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.00 | $36.42 | $30.53 | $35.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.56 | $38.44 | $33.08 | $35.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.00 | $38.00 | $34.55 | $35.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.00 | $37.20 | $30.30 | $30.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.75 | $31.33 | $27.50 | $29.89 | 0 |
| May 1, 2023 – May 5, 2023 | $28.99 | $30.75 | $28.25 | $30.50 | 0 |
| May 8, 2023 – May 12, 2023 | $30.40 | $32.99 | $29.00 | $29.71 | 0 |
| May 15, 2023 – May 19, 2023 | $30.00 | $33.52 | $28.80 | $30.50 | 0 |
| May 22, 2023 – May 26, 2023 | $31.00 | $33.50 | $29.58 | $30.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.00 | $31.75 | $28.50 | $29.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.00 | $31.35 | $27.59 | $27.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.00 | $29.00 | $27.77 | $28.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.67 | $30.00 | $25.10 | $25.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.65 | $27.50 | $25.05 | $27.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.00 | $27.00 | $16.67 | $22.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.56 | $23.33 | $18.68 | $20.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.50 | $24.56 | $18.95 | $19.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.15 | $21.00 | $16.73 | $18.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.01 | $21.95 | $18.57 | $20.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.50 | $20.72 | $17.13 | $17.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.50 | $18.00 | $16.04 | $16.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.70 | $16.94 | $14.06 | $14.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.40 | $15.73 | $12.50 | $14.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.41 | $14.50 | $12.00 | $12.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.25 | $13.99 | $11.76 | $12.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.31 | $13.50 | $10.00 | $10.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.50 | $11.00 | $8.65 | $8.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.18 | $9.75 | $8.45 | $8.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.57 | $9.25 | $8.31 | $8.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.60 | $9.74 | $8.40 | $9.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.27 | $9.99 | $8.25 | $8.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.70 | $9.13 | $8.31 | $9.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.24 | $9.24 | $7.25 | $7.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.30 | $8.00 | $6.41 | $6.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.60 | $6.60 | $5.80 | $6.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.76 | $6.76 | $5.68 | $6.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.51 | $7.75 | $4.51 | $4.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.90 | $4.90 | $3.50 | $3.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.23 | $4.23 | $3.75 | $4.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.90 | $4.65 | $3.84 | $4.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.25 | $4.26 | $3.71 | $3.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.70 | $3.99 | $3.58 | $3.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.80 | $14.49 | $3.80 | $12.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.01 | $24.01 | $14.01 | $15.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.50 | $18.18 | $12.72 | $17.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.50 | $21.72 | $15.50 | $16.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.82 | $17.00 | $14.10 | $14.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.35 | $14.75 | $8.57 | $9.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.75 | $10.25 | $5.90 | $7.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.52 | $17.99 | $8.52 | $10.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.15 | $11.08 | $8.20 | $10.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.43 | $11.21 | $9.30 | $9.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.60 | $10.76 | $8.77 | $8.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.97 | $9.02 | $7.50 | $7.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.60 | $8.07 | $7.01 | $7.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.10 | $7.13 | $5.83 | $6.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.45 | $6.70 | $6.00 | $6.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.45 | $6.97 | $6.22 | $6.66 | 0 |
| May 6, 2024 – May 10, 2024 | $6.63 | $8.47 | $6.60 | $6.75 | 0 |
| May 13, 2024 – May 17, 2024 | $6.75 | $7.66 | $6.66 | $6.93 | 0 |
| May 20, 2024 – May 24, 2024 | $6.83 | $7.15 | $6.43 | $6.89 | 0 |
| May 27, 2024 – May 31, 2024 | $7.02 | $7.11 | $6.39 | $6.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.53 | $6.54 | $5.40 | $5.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.40 | $6.06 | $5.26 | $5.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.51 | $5.75 | $5.03 | $5.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.23 | $6.95 | $5.22 | $5.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.53 | $5.64 | $5.10 | $5.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.44 | $5.94 | $5.34 | $5.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.49 | $7.49 | $4.72 | $5.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.09 | $5.23 | $4.54 | $4.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.89 | $4.90 | $3.92 | $3.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.46 | $4.07 | $3.10 | $3.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.81 | $3.98 | $3.25 | $3.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.39 | $3.75 | $3.36 | $3.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.52 | $3.71 | $3.34 | $3.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.41 | $3.45 | $3.09 | $3.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.30 | $3.84 | $3.26 | $3.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.43 | $3.47 | $3.01 | $3.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.01 | $3.54 | $2.85 | $3.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.50 | $3.58 | $3.21 | $3.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.57 | $4.68 | $3.53 | $4.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.60 | $7.99 | $4.42 | $6.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.88 | $14.60 | $6.53 | $10.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.88 | $12.20 | $6.36 | $6.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.14 | $7.88 | $5.50 | $5.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.96 | $6.08 | $4.40 | $4.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.09 | $5.35 | $4.08 | $4.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.02 | $5.12 | $4.31 | $4.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.65 | $4.79 | $4.23 | $4.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.70 | $4.97 | $4.26 | $4.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.28 | $4.44 | $3.72 | $3.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.03 | $6.14 | $3.94 | $5.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.68 | $5.80 | $5.03 | $5.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.68 | $6.29 | $5.01 | $5.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.20 | $6.05 | $5.01 | $5.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.18 | $5.18 | $4.17 | $4.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.05 | $4.32 | $3.79 | $3.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.83 | $4.04 | $3.71 | $3.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.80 | $4.03 | $3.56 | $3.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.88 | $3.98 | $3.50 | $3.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.54 | $3.58 | $3.02 | $3.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.14 | $3.19 | $2.70 | $3.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.05 | $3.11 | $2.74 | $2.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.84 | $3.03 | $2.83 | $2.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.03 | $3.54 | $2.88 | $2.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.99 | $3.06 | $2.45 | $2.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.39 | $2.75 | $2.22 | $2.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.65 | $2.69 | $2.44 | $2.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.54 | $3.04 | $2.49 | $2.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.95 | $3.07 | $2.81 | $3.01 | 0 |
| May 5, 2025 – May 9, 2025 | $2.99 | $3.10 | $2.81 | $3.03 | 0 |
| May 12, 2025 – May 16, 2025 | $3.13 | $3.19 | $2.97 | $3.13 | 0 |
| May 19, 2025 – May 23, 2025 | $3.06 | $3.15 | $2.86 | $3.05 | 0 |
| May 26, 2025 – May 30, 2025 | $3.11 | $3.18 | $2.92 | $2.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.95 | $3.42 | $2.85 | $3.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.26 | $3.88 | $3.07 | $3.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.11 | $3.30 | $3.00 | $3.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.99 | $3.12 | $2.85 | $3.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.12 | $3.48 | $3.12 | $3.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.38 | $3.56 | $3.25 | $3.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.24 | $3.65 | $3.06 | $3.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.51 | $3.70 | $3.13 | $3.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.25 | $3.36 | $2.62 | $2.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.71 | $2.77 | $2.58 | $2.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.60 | $2.88 | $2.50 | $2.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.65 | $2.76 | $2.53 | $2.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.70 | $2.73 | $2.57 | $2.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.55 | $2.60 | $2.42 | $2.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.50 | $2.81 | $2.46 | $2.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.75 | $2.96 | $2.67 | $2.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.89 | $2.98 | $2.66 | $2.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.74 | $2.93 | $2.70 | $2.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.82 | $3.13 | $2.80 | $2.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.87 | $3.04 | $2.63 | $2.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.69 | $2.87 | $2.57 | $2.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.77 | $2.84 | $2.49 | $2.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.52 | $2.56 | $2.21 | $2.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.32 | $2.40 | $2.17 | $2.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.19 | $2.22 | $1.83 | $1.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.92 | $2.13 | $1.90 | $2.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.03 | $2.19 | $2.00 | $2.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.06 | $2.16 | $2.01 | $2.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.03 | $2.03 | $1.77 | $1.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.96 | $2.10 | $1.89 | $1.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.89 | $1.95 | $1.80 | $1.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.87 | $2.05 | $1.85 | $1.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.98 | $2.02 | $1.88 | $1.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.85 | $2.01 | $1.78 | $1.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.91 | $1.97 | $1.73 | $1.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.75 | $1.82 | $1.56 | $1.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.79 | $2.02 | $1.76 | $1.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.79 | $1.84 | $1.70 | $1.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.69 | $1.83 | $1.63 | $1.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.73 | $1.83 | $1.66 | $1.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.67 | $1.78 | $1.61 | $1.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.69 | $1.92 | $1.66 | $1.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.85 | $1.97 | $1.65 | $1.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.70 | $1.87 | $1.64 | $1.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.85 | $1.95 | $1.81 | $1.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.89 | $2.24 | $1.86 | $2.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.15 | $2.28 | $2.12 | $2.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.24 | $2.30 | $2.12 | $2.22 | 0 |
| May 4, 2026 – May 8, 2026 | $2.21 | $2.27 | $1.92 | $2.00 | 0 |
| May 11, 2026 – May 15, 2026 | $1.97 | $2.26 | $1.88 | $2.07 | 0 |
| May 18, 2026 – May 22, 2026 | $2.07 | $2.09 | $1.96 | $2.02 | 0 |
| May 25, 2026 – May 29, 2026 | $2.00 | $2.10 | $1.96 | $2.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.00 | $2.06 | $1.90 | $1.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.97 | $2.02 | $1.90 | $1.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.01 | $2.01 | $1.90 | $1.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.92 | $1.93 | $1.86 | $1.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.90 | $2.13 | $1.89 | $2.04 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.05 | $2.08 | $2.03 | $2.05 | |