| Mar 27, 2023 – Mar 31, 2023 | $303.00 | $303.60 | $302.70 | $303.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $303.30 | $303.60 | $303.30 | $303.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $303.90 | $320.70 | $303.30 | $303.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $304.20 | $304.20 | $303.90 | $304.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $304.50 | $306.00 | $304.20 | $304.50 | 0 |
| May 1, 2023 – May 5, 2023 | $304.50 | $305.40 | $304.50 | $305.10 | 0 |
| May 8, 2023 – May 12, 2023 | $305.10 | $305.70 | $305.10 | $305.40 | 0 |
| May 15, 2023 – May 19, 2023 | $305.40 | $309.60 | $305.40 | $305.70 | 0 |
| May 22, 2023 – May 26, 2023 | $306.30 | $309.60 | $306.30 | $306.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $306.90 | $306.90 | $305.70 | $306.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $306.60 | $306.90 | $306.60 | $306.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $307.20 | $307.20 | $307.20 | $307.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $307.20 | $308.10 | $307.20 | $307.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $307.80 | $307.80 | $307.80 | $307.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $307.80 | $308.10 | $307.80 | $307.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $307.80 | $308.70 | $307.80 | $308.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $308.70 | $308.70 | $308.10 | $308.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $308.10 | $308.70 | $308.10 | $308.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $309.00 | $309.60 | $308.70 | $309.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $309.90 | $312.00 | $309.90 | $309.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $310.50 | $310.80 | $310.20 | $310.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $310.50 | $312.30 | $310.50 | $312.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $312.00 | $312.30 | $312.00 | $312.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $312.30 | $312.60 | $312.30 | $312.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $312.90 | $313.50 | $312.60 | $312.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $312.90 | $313.20 | $312.90 | $312.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $312.90 | $313.80 | $312.60 | $313.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $313.20 | $313.50 | $313.20 | $313.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $313.20 | $313.50 | $313.20 | $313.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $313.20 | $314.10 | $313.20 | $313.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $313.80 | $314.10 | $313.50 | $314.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $313.50 | $315.60 | $313.50 | $314.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $315.60 | $316.20 | $315.60 | $316.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $316.50 | $317.10 | $316.20 | $316.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $316.20 | $316.50 | $316.20 | $316.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $316.50 | $316.80 | $316.50 | $316.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $316.50 | $316.50 | $315.90 | $315.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $316.20 | $316.20 | $314.70 | $315.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $315.30 | $315.30 | $315.30 | $315.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $315.30 | $317.10 | $315.00 | $315.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $315.00 | $315.60 | $315.00 | $315.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $315.30 | $315.30 | $313.80 | $315.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $315.00 | $315.60 | $315.00 | $315.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $315.00 | $345.90 | $314.70 | $345.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $314.40 | $316.50 | $314.40 | $316.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $316.50 | $317.10 | $316.50 | $317.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $314.70 | $316.20 | $314.40 | $316.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $316.20 | $316.20 | $314.70 | $315.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $315.30 | $317.10 | $315.30 | $316.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $317.10 | $317.40 | $315.30 | $317.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $318.00 | $318.00 | $317.40 | $318.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $318.00 | $325.20 | $318.00 | $318.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $315.60 | $318.30 | $315.60 | $316.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $322.80 | $322.80 | $315.00 | $315.30 | 0 |
| May 6, 2024 – May 10, 2024 | $315.30 | $315.30 | $315.30 | $315.30 | 0 |
| May 13, 2024 – May 17, 2024 | $315.30 | $318.60 | $315.30 | $318.60 | 0 |
| May 20, 2024 – May 24, 2024 | $318.90 | $318.90 | $318.90 | $318.90 | 0 |
| May 27, 2024 – May 31, 2024 | $318.90 | $318.90 | $317.70 | $317.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $318.90 | $318.90 | $318.90 | $318.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $318.90 | $322.80 | $318.90 | $322.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $320.10 | $320.40 | $319.50 | $320.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $320.40 | $321.30 | $320.40 | $321.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $319.80 | $322.20 | $270.00 | $270.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $289.50 | $480.00 | $169.80 | $170.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $156.30 | $342.00 | $141.30 | $215.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $212.40 | $253.50 | $188.40 | $213.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $190.80 | $276.30 | $47.40 | $96.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $81.30 | $85.51 | $39.90 | $40.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.30 | $51.00 | $31.50 | $39.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.80 | $46.20 | $34.20 | $40.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.40 | $41.40 | $31.80 | $33.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.60 | $34.49 | $26.19 | $27.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.20 | $28.64 | $23.40 | $27.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.37 | $43.50 | $26.25 | $42.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.40 | $46.20 | $35.10 | $39.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.00 | $43.80 | $36.60 | $38.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.95 | $41.94 | $30.25 | $32.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.10 | $34.50 | $24.64 | $28.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.89 | $30.58 | $27.29 | $29.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.40 | $31.19 | $26.04 | $29.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.47 | $38.70 | $27.90 | $35.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.40 | $37.12 | $26.40 | $28.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.00 | $33.60 | $27.00 | $28.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.60 | $28.31 | $24.74 | $25.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.20 | $26.51 | $17.12 | $17.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.97 | $35.40 | $14.11 | $27.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.05 | $36.00 | $24.95 | $31.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.70 | $32.40 | $22.51 | $25.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.06 | $29.68 | $21.90 | $22.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.90 | $23.70 | $17.40 | $17.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.90 | $21.52 | $15.12 | $16.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.28 | $18.63 | $15.07 | $15.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.98 | $16.63 | $13.85 | $14.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.45 | $14.86 | $9.98 | $12.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.15 | $13.80 | $11.37 | $11.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.85 | $13.35 | $11.70 | $12.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.87 | $15.45 | $12.00 | $13.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.90 | $17.10 | $12.63 | $15.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.90 | $16.80 | $11.46 | $12.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.46 | $12.93 | $10.50 | $10.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.76 | $12.12 | $9.69 | $9.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.30 | $9.45 | $5.10 | $5.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.40 | $36.00 | $5.37 | $8.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.67 | $8.91 | $6.45 | $6.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.90 | $19.50 | $6.84 | $8.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.40 | $9.83 | $7.80 | $8.34 | 0 |
| May 5, 2025 – May 9, 2025 | $8.25 | $10.20 | $8.19 | $9.63 | 0 |
| May 12, 2025 – May 16, 2025 | $9.54 | $10.11 | $9.00 | $9.87 | 0 |
| May 19, 2025 – May 23, 2025 | $9.68 | $11.10 | $9.06 | $9.57 | 0 |
| May 26, 2025 – May 30, 2025 | $9.93 | $9.93 | $8.99 | $9.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.75 | $17.12 | $9.00 | $9.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.24 | $10.05 | $8.29 | $8.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.75 | $8.94 | $7.91 | $7.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.10 | $9.30 | $6.42 | $6.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.28 | $7.35 | $6.17 | $6.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.90 | $6.93 | $6.29 | $6.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.58 | $7.13 | $6.20 | $7.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.90 | $7.46 | $6.63 | $6.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.74 | $6.77 | $5.78 | $6.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.14 | $6.64 | $6.14 | $6.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.01 | $6.87 | $5.60 | $6.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.88 | $6.32 | $5.73 | $6.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.39 | $6.45 | $6.15 | $6.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.18 | $6.51 | $5.89 | $6.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.14 | $6.60 | $5.82 | $6.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.54 | $7.04 | $6.24 | $6.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.53 | $6.71 | $6.09 | $6.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.81 | $6.88 | $6.30 | $6.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.62 | $7.16 | $6.36 | $6.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.51 | $6.68 | $6.24 | $6.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.52 | $6.52 | $6.03 | $6.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.39 | $6.60 | $6.09 | $6.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.30 | $6.90 | $4.88 | $5.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.42 | $6.11 | $4.35 | $4.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.71 | $5.40 | $4.55 | $5.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.40 | $6.26 | $5.28 | $6.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.24 | $6.24 | $5.70 | $6.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.06 | $6.17 | $5.92 | $6.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.16 | $6.16 | $5.10 | $5.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.84 | $5.84 | $5.16 | $5.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.73 | $5.73 | $4.50 | $4.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.46 | $6.47 | $4.44 | $5.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.54 | $5.54 | $4.66 | $4.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.65 | $4.89 | $3.11 | $3.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.41 | $3.47 | $2.80 | $3.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.03 | $3.03 | $2.00 | $2.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.19 | $2.26 | $1.71 | $2.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.02 | $2.20 | $1.95 | $2.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.23 | $2.80 | $2.22 | $2.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.40 | $3.25 | $2.00 | $2.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.35 | $2.45 | $2.06 | $2.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.19 | $2.44 | $2.01 | $2.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.17 | $7.80 | $2.17 | $4.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.50 | $9.00 | $5.50 | $6.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.85 | $8.15 | $6.62 | $8.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.08 | $8.81 | $7.24 | $7.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.63 | $8.00 | $6.80 | $7.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.20 | $7.65 | $6.79 | $7.13 | 0 |
| May 4, 2026 – May 8, 2026 | $7.15 | $7.50 | $6.98 | $7.29 | 0 |
| May 11, 2026 – May 15, 2026 | $7.28 | $7.50 | $6.90 | $7.30 | 0 |
| May 18, 2026 – May 22, 2026 | $7.30 | $9.60 | $6.17 | $8.11 | 0 |
| May 25, 2026 – May 29, 2026 | $8.10 | $9.15 | $8.02 | $8.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.78 | $9.09 | $7.90 | $8.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.42 | $8.86 | $8.09 | $8.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.69 | $9.83 | $8.30 | $9.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.07 | $12.08 | $8.97 | $11.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.69 | $12.29 | $11.58 | $11.80 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.06 | $11.95 | $11.01 | $11.61 | |