Noodles & Company (NDLS) — AI valuation, intrinsic value, financials

Valuation summary by method
Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula

Annual price and model valuations for NDLS, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012				$11.14	$35.78
2013	$304.40	$142.93	$651.26	$47.80	$48.86
2014	$139.92	$96.40	$519.65	$51.38	$69.15
2015	$102.08	$82.52	$154.76	$5.17	$0.00
2016	$28.40	$169.35	$0.00	$0.00	$0.00
2017	$56.40	$212.57	$0.00	$0.00	$0.00
2018	$57.68	$32.54	$0.00	$0.77	$0.00
2019	$54.88	$54.71	$0.00	$9.38	$2.72
2020				$0.00	$25.33
2021				$8.58	$18.07
2022	$41.92	$163.67	$0.00	$2.55	$0.00
2023				$2.55	$0.00

Peer comparison for NDLS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
NDLS	Noodles & Company	$14.49	67.52M	—	—	—	—	—	—	—	—	—
ARKR	Ark Restaurants Corp.	$6.44	23.22M	+3,974%	-56%	—	-48%	-2.79	0.78	0.15	-6248.53	-969.00%
CRWS	Crown Crafts, Inc.	$2.90	31.02M	—	-39%	-34%	+268%	9.18	0.87	0.51	7.83	—
FAT	FAT Brands Inc.	$0.16	3.02M	+13,854%	+8,166%	—	—	-0.33	-0.14	0.11	-118.07	2335.00%
LESL	Leslie's, Inc.	$4.39	41.09M	+4,617%	-78%	—	—	-0.09	-0.05	0.02	-7.11	-663.00%
MKDW	MKDWELL Tech Inc.	$8.74	36.69M	—	—	—	—	—	—	—	—	—
NTZ	Natuzzi S.p.A.	$2.35	25.88M	—	—	—	—	—	—	—	—	—
RAVE	RAVE Restaurant Group, In…	$2.96	42.07M	+783%	-9%	-36%	-55%	18.35	3.50	4.12	10.60	-91.00%
TBHC	The Brand House Collectiv…	$0.94	21.11M	+582%	-49%	—	—	-0.67	-0.82	0.04	-28.84	-583.00%

Weekly OHLC price history for NDLS, USD per share
Week	Open	High	Low	Close	Volume
Jun 24, 2013 – Jun 28, 2013	$256.00	$317.60	$256.00	$294.00
Jul 1, 2013 – Jul 5, 2013	$309.84	$415.76	$305.20	$354.56	0
Jul 8, 2013 – Jul 12, 2013	$344.00	$360.00	$320.00	$343.44	0
Jul 15, 2013 – Jul 19, 2013	$340.48	$359.92	$329.04	$341.60	0
Jul 22, 2013 – Jul 26, 2013	$344.80	$367.60	$332.00	$344.00	0
Jul 29, 2013 – Aug 2, 2013	$346.24	$373.76	$341.76	$365.36	0
Aug 5, 2013 – Aug 9, 2013	$368.00	$393.20	$336.16	$338.48	0
Aug 12, 2013 – Aug 16, 2013	$339.17	$342.66	$311.20	$330.00	0
Aug 19, 2013 – Aug 23, 2013	$331.44	$341.84	$318.80	$329.76	0
Aug 26, 2013 – Aug 30, 2013	$336.64	$378.80	$330.00	$365.28	0
Sep 2, 2013 – Sep 6, 2013	$369.28	$375.36	$345.20	$363.36	0
Sep 9, 2013 – Sep 13, 2013	$365.57	$371.17	$347.76	$365.76	0
Sep 16, 2013 – Sep 20, 2013	$370.72	$395.60	$349.84	$351.36	0
Sep 23, 2013 – Sep 27, 2013	$352.56	$361.92	$328.74	$354.64	0
Sep 30, 2013 – Oct 4, 2013	$351.20	$351.20	$338.00	$348.64	0
Oct 7, 2013 – Oct 11, 2013	$347.92	$374.64	$336.16	$374.56	0
Oct 14, 2013 – Oct 18, 2013	$374.32	$398.00	$361.20	$375.12	0
Oct 21, 2013 – Oct 25, 2013	$375.12	$377.52	$360.96	$364.08	0
Oct 28, 2013 – Nov 1, 2013	$363.28	$363.70	$342.88	$351.36	0
Nov 4, 2013 – Nov 8, 2013	$350.40	$386.32	$329.12	$337.12	0
Nov 11, 2013 – Nov 15, 2013	$336.64	$351.60	$334.72	$347.44	0
Nov 18, 2013 – Nov 22, 2013	$346.56	$347.20	$304.24	$315.68	0
Nov 25, 2013 – Nov 29, 2013	$314.88	$331.84	$308.80	$325.04	0
Dec 2, 2013 – Dec 6, 2013	$323.20	$330.87	$299.84	$301.60	0
Dec 9, 2013 – Dec 13, 2013	$302.00	$309.44	$287.92	$288.32	0
Dec 16, 2013 – Dec 20, 2013	$288.08	$297.92	$280.16	$280.64	0
Dec 23, 2013 – Dec 27, 2013	$280.24	$283.28	$269.36	$279.60	0
Dec 30, 2013 – Jan 3, 2014	$282.48	$292.40	$276.89	$290.08	0
Jan 6, 2014 – Jan 10, 2014	$292.08	$301.60	$282.00	$283.52	0
Jan 13, 2014 – Jan 17, 2014	$271.92	$323.28	$267.20	$306.16	0
Jan 20, 2014 – Jan 24, 2014	$289.60	$310.24	$280.80	$284.80	0
Jan 27, 2014 – Jan 31, 2014	$286.96	$302.40	$280.80	$290.80	0
Feb 3, 2014 – Feb 7, 2014	$292.96	$304.00	$282.57	$299.92	0
Feb 10, 2014 – Feb 14, 2014	$300.40	$312.00	$298.64	$302.56	0
Feb 17, 2014 – Feb 21, 2014	$303.04	$303.72	$280.80	$296.80	0
Feb 24, 2014 – Feb 28, 2014	$298.80	$325.60	$281.60	$318.48	0
Mar 3, 2014 – Mar 7, 2014	$316.16	$318.40	$292.88	$304.40	0
Mar 10, 2014 – Mar 14, 2014	$304.00	$331.00	$290.96	$308.64	0
Mar 17, 2014 – Mar 21, 2014	$308.48	$323.92	$304.64	$313.76	0
Mar 24, 2014 – Mar 28, 2014	$316.00	$332.32	$301.36	$311.76	0
Mar 31, 2014 – Apr 4, 2014	$312.80	$323.92	$282.48	$291.20	0
Apr 7, 2014 – Apr 11, 2014	$288.64	$304.48	$280.00	$283.12	0
Apr 14, 2014 – Apr 17, 2014	$285.84	$299.36	$282.00	$290.24	0
Apr 21, 2014 – Apr 25, 2014	$291.92	$303.12	$287.60	$288.08	0
Apr 28, 2014 – May 2, 2014	$290.72	$304.00	$259.92	$282.00	0
May 5, 2014 – May 9, 2014	$279.20	$282.88	$244.96	$247.36	0
May 12, 2014 – May 16, 2014	$247.92	$261.52	$242.24	$253.04	0
May 19, 2014 – May 23, 2014	$250.24	$278.48	$250.24	$265.20	0
May 26, 2014 – May 30, 2014	$265.28	$276.24	$260.09	$266.00	0
Jun 2, 2014 – Jun 6, 2014	$267.52	$271.37	$260.00	$265.68	0
Jun 9, 2014 – Jun 13, 2014	$264.80	$268.69	$253.92	$260.64	0
Jun 16, 2014 – Jun 20, 2014	$259.44	$277.81	$256.00	$273.60	0
Jun 23, 2014 – Jun 27, 2014	$272.64	$286.56	$270.32	$278.40	0
Jun 30, 2014 – Jul 3, 2014	$279.12	$279.28	$265.12	$269.92	0
Jul 7, 2014 – Jul 11, 2014	$270.08	$272.00	$240.08	$244.24	0
Jul 14, 2014 – Jul 18, 2014	$245.44	$248.32	$217.60	$221.68	0
Jul 21, 2014 – Jul 25, 2014	$220.48	$228.16	$220.48	$225.28	0
Jul 28, 2014 – Aug 1, 2014	$225.20	$236.16	$215.28	$217.76	0
Aug 4, 2014 – Aug 8, 2014	$218.32	$228.56	$214.88	$215.12	0
Aug 11, 2014 – Aug 15, 2014	$215.52	$218.00	$156.32	$167.84	0
Aug 18, 2014 – Aug 22, 2014	$168.24	$180.64	$163.68	$174.72	0
Aug 25, 2014 – Aug 29, 2014	$176.72	$177.68	$154.56	$156.56	0
Sep 1, 2014 – Sep 5, 2014	$157.04	$157.93	$137.20	$139.12	0
Sep 8, 2014 – Sep 12, 2014	$139.36	$161.04	$139.36	$156.56	0
Sep 15, 2014 – Sep 19, 2014	$157.04	$159.87	$148.16	$151.20	0
Sep 22, 2014 – Sep 26, 2014	$150.16	$153.39	$142.00	$150.00	0
Sep 29, 2014 – Oct 3, 2014	$148.72	$158.24	$146.88	$152.48	0
Oct 6, 2014 – Oct 10, 2014	$152.80	$165.60	$151.20	$162.32	0
Oct 13, 2014 – Oct 17, 2014	$161.44	$178.00	$159.44	$176.48	0
Oct 20, 2014 – Oct 24, 2014	$175.20	$186.48	$170.40	$174.00	0
Oct 27, 2014 – Oct 31, 2014	$173.84	$183.28	$164.88	$182.64	0
Nov 3, 2014 – Nov 7, 2014	$182.08	$216.00	$171.60	$198.56	0
Nov 10, 2014 – Nov 14, 2014	$199.44	$200.36	$185.60	$187.84	0
Nov 17, 2014 – Nov 21, 2014	$188.00	$190.60	$175.04	$188.08	0
Nov 24, 2014 – Nov 28, 2014	$192.96	$201.28	$188.91	$195.84	0
Dec 1, 2014 – Dec 5, 2014	$194.88	$200.00	$191.49	$194.72	0
Dec 8, 2014 – Dec 12, 2014	$193.76	$207.20	$192.40	$206.56	0
Dec 15, 2014 – Dec 19, 2014	$206.64	$210.64	$198.00	$208.24	0
Dec 22, 2014 – Dec 26, 2014	$207.84	$210.00	$201.60	$208.16	0
Dec 29, 2014 – Jan 2, 2015	$207.44	$214.40	$205.84	$209.04	0
Jan 5, 2015 – Jan 9, 2015	$208.56	$219.84	$196.00	$217.04	0
Jan 12, 2015 – Jan 16, 2015	$217.76	$224.16	$203.68	$212.80	0
Jan 19, 2015 – Jan 23, 2015	$212.48	$215.28	$206.40	$211.28	0
Jan 26, 2015 – Jan 30, 2015	$210.00	$216.88	$203.36	$205.60	0
Feb 2, 2015 – Feb 6, 2015	$206.16	$211.12	$200.40	$206.08	0
Feb 9, 2015 – Feb 13, 2015	$206.00	$214.40	$200.64	$207.68	0
Feb 16, 2015 – Feb 20, 2015	$207.12	$223.44	$150.88	$151.20	0
Feb 23, 2015 – Feb 27, 2015	$151.60	$154.96	$145.52	$145.84	0
Mar 2, 2015 – Mar 6, 2015	$148.96	$154.40	$139.68	$139.92	0
Mar 9, 2015 – Mar 13, 2015	$140.32	$146.00	$137.42	$139.92	0
Mar 16, 2015 – Mar 20, 2015	$140.24	$146.64	$138.80	$146.56	0
Mar 23, 2015 – Mar 27, 2015	$145.84	$146.40	$139.44	$140.80	0
Mar 30, 2015 – Apr 2, 2015	$140.16	$143.36	$136.40	$138.72	0
Apr 6, 2015 – Apr 10, 2015	$138.16	$145.60	$138.16	$144.80	0
Apr 13, 2015 – Apr 17, 2015	$146.24	$153.28	$146.08	$152.72	0
Apr 20, 2015 – Apr 24, 2015	$153.60	$165.20	$151.48	$164.88	0
Apr 27, 2015 – May 1, 2015	$166.00	$171.28	$157.39	$166.16	0
May 4, 2015 – May 8, 2015	$166.32	$170.96	$129.08	$130.00	0
May 11, 2015 – May 15, 2015	$130.24	$133.44	$124.72	$127.12	0
May 18, 2015 – May 22, 2015	$127.28	$128.00	$118.24	$118.72	0
May 25, 2015 – May 29, 2015	$118.40	$119.36	$114.24	$116.16	0
Jun 1, 2015 – Jun 5, 2015	$116.64	$130.72	$115.76	$127.28	0
Jun 8, 2015 – Jun 12, 2015	$127.28	$132.00	$125.44	$130.32	0
Jun 15, 2015 – Jun 19, 2015	$130.00	$133.60	$127.20	$132.64	0
Jun 22, 2015 – Jun 26, 2015	$130.48	$134.40	$116.56	$116.72	0
Jun 29, 2015 – Jul 2, 2015	$116.48	$118.88	$114.40	$117.52	0
Jul 6, 2015 – Jul 10, 2015	$116.96	$124.24	$114.72	$115.76	0
Jul 13, 2015 – Jul 17, 2015	$116.00	$121.44	$115.20	$116.72	0
Jul 20, 2015 – Jul 24, 2015	$116.64	$122.24	$113.92	$114.48	0
Jul 27, 2015 – Jul 31, 2015	$114.32	$125.44	$111.04	$123.84	0
Aug 3, 2015 – Aug 7, 2015	$123.52	$127.04	$90.96	$101.20	0
Aug 10, 2015 – Aug 14, 2015	$99.76	$106.60	$97.92	$102.08	0
Aug 17, 2015 – Aug 21, 2015	$101.60	$104.59	$97.44	$99.68	0
Aug 24, 2015 – Aug 28, 2015	$93.36	$95.84	$89.60	$95.12	0
Aug 31, 2015 – Sep 4, 2015	$95.68	$100.00	$93.76	$96.32	0
Sep 7, 2015 – Sep 11, 2015	$97.44	$103.80	$95.24	$97.60	0
Sep 14, 2015 – Sep 18, 2015	$98.48	$114.80	$96.40	$103.92	0
Sep 21, 2015 – Sep 25, 2015	$104.24	$119.52	$104.10	$115.68	0
Sep 28, 2015 – Oct 2, 2015	$115.28	$118.24	$104.72	$108.40	0
Oct 5, 2015 – Oct 9, 2015	$108.80	$112.72	$107.14	$110.16	0
Oct 12, 2015 – Oct 16, 2015	$110.32	$111.90	$106.40	$108.40	0
Oct 19, 2015 – Oct 23, 2015	$108.16	$113.20	$106.40	$109.92	0
Oct 26, 2015 – Oct 30, 2015	$109.84	$119.12	$107.84	$118.16	0
Nov 2, 2015 – Nov 6, 2015	$117.68	$119.60	$93.60	$93.76	0
Nov 9, 2015 – Nov 13, 2015	$93.28	$94.14	$83.28	$84.16	0
Nov 16, 2015 – Nov 20, 2015	$83.84	$87.04	$81.00	$84.32	0
Nov 23, 2015 – Nov 27, 2015	$84.00	$92.08	$82.16	$89.36	0
Nov 30, 2015 – Dec 4, 2015	$89.92	$92.00	$83.84	$84.32	0
Dec 7, 2015 – Dec 11, 2015	$83.60	$89.12	$81.52	$83.28	0
Dec 14, 2015 – Dec 18, 2015	$83.20	$89.28	$80.16	$85.76	0
Dec 21, 2015 – Dec 24, 2015	$86.24	$88.72	$81.76	$83.12	0
Dec 28, 2015 – Dec 31, 2015	$82.24	$84.88	$77.36	$77.52	0
Jan 4, 2016 – Jan 8, 2016	$76.88	$90.08	$74.56	$88.64	0
Jan 11, 2016 – Jan 15, 2016	$89.28	$92.40	$83.92	$86.64	0
Jan 18, 2016 – Jan 22, 2016	$87.20	$97.12	$84.96	$97.04	0
Jan 25, 2016 – Jan 29, 2016	$97.52	$99.44	$91.84	$96.32	0
Feb 1, 2016 – Feb 5, 2016	$96.24	$108.00	$95.44	$101.04	0
Feb 8, 2016 – Feb 12, 2016	$100.16	$104.20	$93.52	$95.92	0
Feb 15, 2016 – Feb 19, 2016	$97.28	$107.36	$94.88	$104.96	0
Feb 22, 2016 – Feb 26, 2016	$105.36	$107.92	$89.12	$96.72	0
Feb 29, 2016 – Mar 4, 2016	$96.00	$109.20	$92.80	$98.00	0
Mar 7, 2016 – Mar 11, 2016	$97.76	$102.64	$95.76	$102.08	0
Mar 14, 2016 – Mar 18, 2016	$100.96	$107.04	$93.68	$102.24	0
Mar 21, 2016 – Mar 24, 2016	$101.84	$102.00	$92.24	$93.44	0
Mar 28, 2016 – Apr 1, 2016	$93.60	$100.40	$92.00	$93.76	0
Apr 4, 2016 – Apr 8, 2016	$93.52	$93.76	$81.36	$86.56	0
Apr 11, 2016 – Apr 15, 2016	$86.80	$90.68	$86.80	$88.16	0
Apr 18, 2016 – Apr 22, 2016	$88.24	$90.88	$86.72	$89.52	0
Apr 25, 2016 – Apr 29, 2016	$89.28	$94.88	$87.12	$89.20	0
May 2, 2016 – May 6, 2016	$90.16	$92.80	$78.40	$87.12	0
May 9, 2016 – May 13, 2016	$87.76	$88.88	$80.08	$80.88	0
May 16, 2016 – May 20, 2016	$80.80	$82.40	$74.24	$75.52	0
May 23, 2016 – May 27, 2016	$75.44	$77.84	$74.40	$76.64	0
May 30, 2016 – Jun 3, 2016	$76.56	$78.24	$74.32	$76.00	0
Jun 6, 2016 – Jun 10, 2016	$76.00	$81.76	$75.84	$78.80	0
Jun 13, 2016 – Jun 17, 2016	$78.16	$80.72	$74.40	$80.48	0
Jun 20, 2016 – Jun 24, 2016	$80.56	$83.12	$75.36	$82.48	0
Jun 27, 2016 – Jul 1, 2016	$80.72	$82.72	$76.32	$78.48	0
Jul 4, 2016 – Jul 8, 2016	$78.48	$81.92	$75.52	$80.96	0
Jul 11, 2016 – Jul 15, 2016	$80.96	$82.96	$78.96	$79.04	0
Jul 18, 2016 – Jul 22, 2016	$78.96	$81.76	$78.48	$78.80	0
Jul 25, 2016 – Jul 29, 2016	$78.72	$83.76	$57.76	$59.12	0
Aug 1, 2016 – Aug 5, 2016	$59.44	$61.04	$54.17	$55.60	0
Aug 8, 2016 – Aug 12, 2016	$55.52	$57.52	$53.92	$56.32	0
Aug 15, 2016 – Aug 19, 2016	$56.64	$58.08	$52.96	$53.04	0
Aug 22, 2016 – Aug 26, 2016	$53.04	$57.16	$52.16	$54.24	0
Aug 29, 2016 – Sep 2, 2016	$54.48	$55.36	$51.60	$52.40	0
Sep 5, 2016 – Sep 9, 2016	$52.32	$52.80	$50.00	$50.00	0
Sep 12, 2016 – Sep 16, 2016	$50.00	$50.48	$46.40	$47.40	0
Sep 19, 2016 – Sep 23, 2016	$47.28	$47.60	$41.20	$42.32	0
Sep 26, 2016 – Sep 30, 2016	$42.24	$42.56	$37.36	$38.08	0
Oct 3, 2016 – Oct 7, 2016	$38.16	$39.76	$35.28	$35.92	0
Oct 10, 2016 – Oct 14, 2016	$35.92	$38.08	$34.14	$34.88	0
Oct 17, 2016 – Oct 21, 2016	$35.20	$39.60	$34.60	$37.20	0
Oct 24, 2016 – Oct 28, 2016	$37.60	$38.40	$34.00	$36.40	0
Oct 31, 2016 – Nov 4, 2016	$36.80	$40.00	$32.40	$33.20	0
Nov 7, 2016 – Nov 11, 2016	$33.60	$36.40	$28.08	$36.40	0
Nov 14, 2016 – Nov 18, 2016	$36.80	$37.20	$32.40	$33.60	0
Nov 21, 2016 – Nov 25, 2016	$33.60	$36.80	$32.40	$34.80	0
Nov 28, 2016 – Dec 2, 2016	$34.40	$36.40	$31.20	$33.20	0
Dec 5, 2016 – Dec 9, 2016	$33.60	$40.00	$32.80	$39.60	0
Dec 12, 2016 – Dec 16, 2016	$40.00	$40.80	$37.60	$38.40	0
Dec 19, 2016 – Dec 23, 2016	$38.80	$40.00	$36.00	$36.40	0
Dec 26, 2016 – Dec 30, 2016	$36.00	$38.00	$32.40	$32.80	0
Jan 2, 2017 – Jan 6, 2017	$33.60	$36.80	$32.00	$35.60	0
Jan 9, 2017 – Jan 13, 2017	$35.60	$38.36	$33.20	$34.40	0
Jan 16, 2017 – Jan 20, 2017	$34.40	$36.00	$32.80	$32.80	0
Jan 23, 2017 – Jan 27, 2017	$33.20	$35.20	$32.40	$34.80	0
Jan 30, 2017 – Feb 3, 2017	$34.40	$36.00	$33.60	$34.80	0
Feb 6, 2017 – Feb 10, 2017	$34.40	$35.84	$30.40	$31.20	0
Feb 13, 2017 – Feb 17, 2017	$31.20	$31.80	$28.80	$30.40	0
Feb 20, 2017 – Feb 24, 2017	$30.40	$31.60	$28.80	$31.20	0
Feb 27, 2017 – Mar 3, 2017	$31.20	$33.60	$28.88	$29.60	0
Mar 6, 2017 – Mar 10, 2017	$29.60	$29.80	$25.25	$28.40	0
Mar 13, 2017 – Mar 17, 2017	$28.40	$37.20	$28.40	$36.40	0
Mar 20, 2017 – Mar 24, 2017	$36.00	$37.20	$33.20	$36.00	0
Mar 27, 2017 – Mar 31, 2017	$36.00	$46.00	$36.00	$46.00	0
Apr 3, 2017 – Apr 7, 2017	$46.80	$48.00	$44.40	$46.80	0
Apr 10, 2017 – Apr 13, 2017	$46.80	$48.00	$43.60	$46.40	0
Apr 17, 2017 – Apr 21, 2017	$46.40	$47.60	$43.20	$43.60	0
Apr 24, 2017 – Apr 28, 2017	$44.40	$48.00	$42.80	$46.80	0
May 1, 2017 – May 5, 2017	$47.20	$47.20	$42.40	$44.40	0
May 8, 2017 – May 12, 2017	$44.40	$47.20	$38.40	$38.60	0
May 15, 2017 – May 19, 2017	$38.00	$40.31	$34.80	$38.00	0
May 22, 2017 – May 26, 2017	$38.00	$40.00	$37.60	$38.80	0
May 29, 2017 – Jun 2, 2017	$38.40	$39.60	$34.40	$35.20	0
Jun 5, 2017 – Jun 9, 2017	$35.20	$35.66	$31.60	$32.40	0
Jun 12, 2017 – Jun 16, 2017	$32.80	$33.20	$26.80	$30.00	0
Jun 19, 2017 – Jun 23, 2017	$30.00	$33.60	$28.00	$32.00	0
Jun 26, 2017 – Jun 30, 2017	$32.00	$32.72	$28.80	$31.20	0
Jul 3, 2017 – Jul 7, 2017	$31.20	$32.80	$30.40	$32.00	0
Jul 10, 2017 – Jul 14, 2017	$32.00	$36.40	$32.00	$33.60	0
Jul 17, 2017 – Jul 21, 2017	$33.20	$35.20	$32.80	$33.60	0
Jul 24, 2017 – Jul 28, 2017	$33.20	$34.00	$30.00	$30.80	0
Jul 31, 2017 – Aug 4, 2017	$30.80	$32.40	$28.00	$31.20	0
Aug 7, 2017 – Aug 11, 2017	$31.20	$32.80	$28.00	$30.00	0
Aug 14, 2017 – Aug 18, 2017	$30.40	$32.80	$29.20	$30.00	0
Aug 21, 2017 – Aug 25, 2017	$30.00	$31.20	$28.80	$30.80	0
Aug 28, 2017 – Sep 1, 2017	$30.40	$32.00	$29.20	$32.00	0
Sep 4, 2017 – Sep 8, 2017	$31.60	$39.20	$30.88	$38.80	0
Sep 11, 2017 – Sep 15, 2017	$38.40	$40.00	$34.80	$35.20	0
Sep 18, 2017 – Sep 22, 2017	$35.20	$36.40	$31.60	$34.00	0
Sep 25, 2017 – Sep 29, 2017	$34.00	$36.40	$32.80	$35.20	0
Oct 2, 2017 – Oct 6, 2017	$35.20	$37.20	$33.20	$36.80	0
Oct 9, 2017 – Oct 13, 2017	$36.80	$38.60	$32.80	$35.20	0
Oct 16, 2017 – Oct 20, 2017	$34.80	$37.20	$34.00	$36.00	0
Oct 23, 2017 – Oct 27, 2017	$36.40	$36.40	$34.40	$36.00	0
Oct 30, 2017 – Nov 3, 2017	$35.60	$36.00	$34.00	$36.00	0
Nov 6, 2017 – Nov 10, 2017	$36.00	$36.40	$31.60	$35.20	0
Nov 13, 2017 – Nov 17, 2017	$35.20	$41.20	$34.40	$40.40	0
Nov 20, 2017 – Nov 24, 2017	$40.80	$43.20	$39.20	$42.40	0
Nov 27, 2017 – Dec 1, 2017	$42.40	$43.60	$38.40	$39.60	0
Dec 4, 2017 – Dec 8, 2017	$39.60	$40.40	$36.40	$37.60	0
Dec 11, 2017 – Dec 15, 2017	$37.20	$41.60	$36.40	$40.00	0
Dec 18, 2017 – Dec 22, 2017	$40.80	$46.00	$38.80	$44.80	0
Dec 25, 2017 – Dec 29, 2017	$44.40	$45.60	$41.60	$42.00	0
Jan 1, 2018 – Jan 5, 2018	$42.40	$42.80	$40.00	$42.40	0
Jan 8, 2018 – Jan 12, 2018	$42.00	$46.40	$42.00	$46.00	0
Jan 15, 2018 – Jan 19, 2018	$46.00	$47.20	$45.20	$46.40	0
Jan 22, 2018 – Jan 26, 2018	$46.00	$50.80	$44.80	$49.80	0
Jan 29, 2018 – Feb 2, 2018	$49.60	$49.60	$46.00	$46.80	0
Feb 5, 2018 – Feb 9, 2018	$46.80	$50.00	$42.40	$44.80	0
Feb 12, 2018 – Feb 16, 2018	$44.40	$49.20	$42.81	$49.20	0
Feb 19, 2018 – Feb 23, 2018	$49.20	$55.60	$48.00	$52.40	0
Feb 26, 2018 – Mar 2, 2018	$52.80	$55.20	$48.40	$55.20	0
Mar 5, 2018 – Mar 9, 2018	$55.20	$59.18	$52.40	$56.40	0
Mar 12, 2018 – Mar 16, 2018	$56.00	$61.60	$49.20	$60.80	0
Mar 19, 2018 – Mar 23, 2018	$60.80	$65.60	$56.40	$58.80	0
Mar 26, 2018 – Mar 29, 2018	$59.60	$61.60	$57.21	$60.40	0
Apr 2, 2018 – Apr 6, 2018	$60.00	$62.80	$57.60	$60.80	0
Apr 9, 2018 – Apr 13, 2018	$61.20	$63.20	$58.80	$59.20	0
Apr 16, 2018 – Apr 20, 2018	$60.00	$63.20	$56.80	$60.80	0
Apr 23, 2018 – Apr 27, 2018	$60.00	$61.60	$58.00	$58.40	0
Apr 30, 2018 – May 4, 2018	$59.20	$60.00	$57.20	$58.00	0
May 7, 2018 – May 11, 2018	$58.80	$72.80	$57.60	$71.60	0
May 14, 2018 – May 18, 2018	$72.40	$79.58	$71.60	$74.40	0
May 21, 2018 – May 25, 2018	$74.80	$76.80	$70.00	$71.20	0
May 28, 2018 – Jun 1, 2018	$70.80	$71.60	$66.00	$68.00	0
Jun 4, 2018 – Jun 8, 2018	$68.00	$78.37	$65.60	$75.60	0
Jun 11, 2018 – Jun 15, 2018	$75.60	$81.00	$74.00	$80.40	0
Jun 18, 2018 – Jun 22, 2018	$80.40	$98.00	$79.60	$97.60	0
Jun 25, 2018 – Jun 29, 2018	$97.60	$106.40	$93.20	$98.40	0
Jul 2, 2018 – Jul 6, 2018	$96.40	$100.60	$94.29	$95.60	0
Jul 9, 2018 – Jul 13, 2018	$95.60	$102.00	$93.60	$97.20	0
Jul 16, 2018 – Jul 20, 2018	$97.60	$105.60	$93.60	$94.00	0
Jul 23, 2018 – Jul 27, 2018	$94.00	$96.80	$76.80	$78.80	0
Jul 30, 2018 – Aug 3, 2018	$80.00	$85.60	$77.60	$79.20	0
Aug 6, 2018 – Aug 10, 2018	$79.60	$87.20	$76.80	$84.80	0
Aug 13, 2018 – Aug 17, 2018	$85.20	$91.80	$80.40	$90.00	0
Aug 20, 2018 – Aug 24, 2018	$90.00	$94.00	$85.78	$92.80	0
Aug 27, 2018 – Aug 31, 2018	$92.40	$100.40	$89.20	$98.40	0
Sep 3, 2018 – Sep 7, 2018	$98.00	$99.20	$93.21	$96.80	0
Sep 10, 2018 – Sep 14, 2018	$96.80	$103.60	$95.60	$103.20	0
Sep 17, 2018 – Sep 21, 2018	$102.40	$103.60	$97.20	$100.00	0
Sep 24, 2018 – Sep 28, 2018	$99.20	$102.40	$92.40	$96.80	0
Oct 1, 2018 – Oct 5, 2018	$96.40	$99.28	$86.56	$88.56	0
Oct 8, 2018 – Oct 12, 2018	$88.40	$93.60	$83.60	$91.12	0
Oct 15, 2018 – Oct 19, 2018	$91.04	$107.99	$89.12	$98.56	0
Oct 22, 2018 – Oct 26, 2018	$99.36	$104.00	$71.20	$77.60	0
Oct 29, 2018 – Nov 2, 2018	$78.64	$78.64	$72.56	$75.76	0
Nov 5, 2018 – Nov 9, 2018	$75.52	$78.72	$73.36	$76.56	0
Nov 12, 2018 – Nov 16, 2018	$76.32	$76.32	$72.16	$73.52	0
Nov 19, 2018 – Nov 23, 2018	$73.44	$76.96	$72.32	$74.16	0
Nov 26, 2018 – Nov 30, 2018	$74.56	$75.68	$62.64	$63.28	0
Dec 3, 2018 – Dec 7, 2018	$66.48	$70.08	$58.80	$59.52	0
Dec 10, 2018 – Dec 14, 2018	$59.20	$63.84	$54.56	$55.60	0
Dec 17, 2018 – Dec 21, 2018	$55.68	$56.56	$51.12	$51.60	0
Dec 24, 2018 – Dec 28, 2018	$51.60	$54.72	$50.00	$54.24	0
Dec 31, 2018 – Jan 4, 2019	$54.24	$57.84	$53.45	$56.56	0
Jan 7, 2019 – Jan 11, 2019	$56.48	$60.24	$55.84	$56.88	0
Jan 14, 2019 – Jan 18, 2019	$56.40	$60.48	$55.04	$60.48	0
Jan 21, 2019 – Jan 25, 2019	$60.48	$60.64	$55.44	$59.20	0
Jan 28, 2019 – Feb 1, 2019	$58.72	$60.48	$56.16	$56.40	0
Feb 4, 2019 – Feb 8, 2019	$56.40	$56.88	$53.28	$56.24	0
Feb 11, 2019 – Feb 15, 2019	$56.32	$61.17	$55.36	$60.08	0
Feb 18, 2019 – Feb 22, 2019	$60.16	$65.76	$58.08	$64.48	0
Feb 25, 2019 – Mar 1, 2019	$64.80	$65.68	$60.32	$62.16	0
Mar 4, 2019 – Mar 8, 2019	$62.16	$62.16	$56.84	$57.68	0
Mar 11, 2019 – Mar 15, 2019	$57.84	$60.88	$48.80	$50.88	0
Mar 18, 2019 – Mar 22, 2019	$51.20	$55.04	$51.20	$52.88	0
Mar 25, 2019 – Mar 29, 2019	$52.80	$55.20	$52.00	$54.40	0
Apr 1, 2019 – Apr 5, 2019	$54.56	$55.44	$46.80	$50.80	0
Apr 8, 2019 – Apr 12, 2019	$50.64	$53.04	$48.96	$52.48	0
Apr 15, 2019 – Apr 18, 2019	$52.72	$55.04	$51.36	$54.80	0
Apr 22, 2019 – Apr 26, 2019	$54.48	$58.40	$53.68	$57.92	0
Apr 29, 2019 – May 3, 2019	$58.08	$59.92	$56.07	$59.04	0
May 6, 2019 – May 10, 2019	$58.08	$72.32	$58.08	$68.32	0
May 13, 2019 – May 17, 2019	$67.36	$68.00	$64.16	$64.48	0
May 20, 2019 – May 24, 2019	$64.08	$66.08	$61.92	$62.40	0
May 27, 2019 – May 31, 2019	$62.48	$62.96	$56.40	$57.84	0
Jun 3, 2019 – Jun 7, 2019	$57.60	$61.76	$56.80	$57.28	0
Jun 10, 2019 – Jun 14, 2019	$57.36	$59.36	$54.40	$56.88	0
Jun 17, 2019 – Jun 21, 2019	$56.96	$60.56	$55.72	$56.40	0
Jun 24, 2019 – Jun 28, 2019	$56.40	$64.32	$52.52	$63.04	0
Jul 1, 2019 – Jul 5, 2019	$64.00	$65.20	$61.28	$64.56	0
Jul 8, 2019 – Jul 12, 2019	$64.32	$69.64	$63.52	$65.12	0
Jul 15, 2019 – Jul 19, 2019	$65.20	$65.20	$60.40	$61.60	0
Jul 22, 2019 – Jul 26, 2019	$61.76	$62.56	$57.43	$59.44	0
Jul 29, 2019 – Aug 2, 2019	$59.28	$62.88	$57.92	$60.40	0
Aug 5, 2019 – Aug 9, 2019	$59.84	$65.20	$50.56	$52.40	0
Aug 12, 2019 – Aug 16, 2019	$52.08	$55.04	$46.32	$48.24	0
Aug 19, 2019 – Aug 23, 2019	$48.88	$49.12	$43.52	$43.76	0
Aug 26, 2019 – Aug 30, 2019	$44.08	$46.64	$41.04	$46.16	0
Sep 2, 2019 – Sep 6, 2019	$45.76	$49.39	$42.56	$47.04	0
Sep 9, 2019 – Sep 13, 2019	$47.12	$51.76	$46.81	$49.84	0
Sep 16, 2019 – Sep 20, 2019	$49.76	$51.68	$46.40	$47.36	0
Sep 23, 2019 – Sep 27, 2019	$47.12	$53.04	$43.60	$43.92	0
Sep 30, 2019 – Oct 4, 2019	$44.08	$46.24	$41.04	$42.24	0
Oct 7, 2019 – Oct 11, 2019	$41.92	$42.88	$35.60	$39.68	0
Oct 14, 2019 – Oct 18, 2019	$39.60	$42.24	$37.60	$40.24	0
Oct 21, 2019 – Oct 25, 2019	$40.80	$41.12	$37.60	$39.44	0
Oct 28, 2019 – Nov 1, 2019	$39.36	$44.00	$39.20	$43.44	0
Nov 4, 2019 – Nov 8, 2019	$43.76	$50.72	$40.96	$45.28	0
Nov 11, 2019 – Nov 15, 2019	$44.80	$50.96	$44.64	$46.64	0
Nov 18, 2019 – Nov 22, 2019	$46.72	$47.28	$43.60	$46.48	0
Nov 25, 2019 – Nov 29, 2019	$47.20	$51.92	$46.96	$50.40	0
Dec 2, 2019 – Dec 6, 2019	$50.80	$51.04	$45.28	$46.40	0
Dec 9, 2019 – Dec 13, 2019	$46.56	$46.96	$44.48	$45.04	0
Dec 16, 2019 – Dec 20, 2019	$45.04	$46.48	$43.04	$44.40	0
Dec 23, 2019 – Dec 27, 2019	$44.40	$45.20	$42.88	$44.40	0
Dec 30, 2019 – Jan 3, 2020	$43.04	$44.88	$42.40	$44.00	0
Jan 6, 2020 – Jan 10, 2020	$43.60	$49.80	$43.60	$48.32	0
Jan 13, 2020 – Jan 17, 2020	$48.80	$56.48	$48.24	$55.76	0
Jan 20, 2020 – Jan 24, 2020	$56.08	$58.57	$55.12	$55.96	0
Jan 27, 2020 – Jan 31, 2020	$55.20	$59.04	$55.06	$57.12	0
Feb 3, 2020 – Feb 7, 2020	$57.12	$64.54	$56.56	$63.04	0
Feb 10, 2020 – Feb 14, 2020	$62.80	$72.00	$60.80	$69.84	0
Feb 17, 2020 – Feb 21, 2020	$69.92	$71.72	$66.00	$69.44	0
Feb 24, 2020 – Feb 28, 2020	$67.36	$72.48	$58.88	$64.96	0
Mar 2, 2020 – Mar 6, 2020	$65.60	$65.92	$53.36	$54.88	0
Mar 9, 2020 – Mar 13, 2020	$50.56	$53.84	$36.16	$45.28	0
Mar 16, 2020 – Mar 20, 2020	$37.36	$44.24	$28.80	$30.72	0
Mar 23, 2020 – Mar 27, 2020	$31.76	$47.92	$26.96	$41.28	0
Mar 30, 2020 – Apr 3, 2020	$41.36	$41.36	$25.12	$27.28	0
Apr 6, 2020 – Apr 9, 2020	$28.88	$46.08	$28.56	$45.84	0
Apr 13, 2020 – Apr 17, 2020	$46.00	$46.21	$36.96	$41.76	0
Apr 20, 2020 – Apr 24, 2020	$40.48	$45.44	$40.00	$41.20	0
Apr 27, 2020 – May 1, 2020	$42.24	$52.64	$42.00	$42.80	0
May 4, 2020 – May 8, 2020	$42.88	$43.12	$33.72	$39.04	0
May 11, 2020 – May 15, 2020	$38.40	$41.52	$34.88	$35.44	0
May 18, 2020 – May 22, 2020	$37.60	$42.08	$37.20	$40.56	0
May 25, 2020 – May 29, 2020	$42.64	$48.80	$40.96	$46.88	0
Jun 1, 2020 – Jun 5, 2020	$47.12	$59.28	$46.84	$54.80	0
Jun 8, 2020 – Jun 12, 2020	$56.16	$56.56	$41.60	$45.16	0
Jun 15, 2020 – Jun 19, 2020	$43.20	$50.24	$41.16	$46.20	0
Jun 22, 2020 – Jun 26, 2020	$46.00	$50.40	$44.32	$45.12	0
Jun 29, 2020 – Jul 2, 2020	$45.92	$50.96	$45.08	$48.00	0
Jul 6, 2020 – Jul 10, 2020	$49.12	$50.16	$43.52	$44.80	0
Jul 13, 2020 – Jul 17, 2020	$45.44	$49.02	$43.60	$47.28	0
Jul 20, 2020 – Jul 24, 2020	$47.04	$53.44	$46.32	$52.96	0
Jul 27, 2020 – Jul 31, 2020	$52.96	$57.92	$51.44	$55.60	0
Aug 3, 2020 – Aug 7, 2020	$55.52	$63.12	$53.12	$59.44	0
Aug 10, 2020 – Aug 14, 2020	$59.92	$69.40	$58.06	$67.92	0
Aug 17, 2020 – Aug 21, 2020	$66.96	$74.48	$60.96	$69.20	0
Aug 24, 2020 – Aug 28, 2020	$69.60	$69.77	$64.80	$66.88	0
Aug 31, 2020 – Sep 4, 2020	$66.88	$67.92	$58.48	$61.80	0
Sep 7, 2020 – Sep 11, 2020	$61.60	$62.84	$57.20	$58.00	0
Sep 14, 2020 – Sep 18, 2020	$58.56	$61.76	$57.12	$60.16	0
Sep 21, 2020 – Sep 25, 2020	$58.88	$62.08	$55.04	$55.68	0
Sep 28, 2020 – Oct 2, 2020	$56.96	$59.52	$53.28	$59.12	0
Oct 5, 2020 – Oct 9, 2020	$59.68	$66.56	$58.04	$66.48	0
Oct 12, 2020 – Oct 16, 2020	$66.96	$67.66	$60.80	$64.40	0
Oct 19, 2020 – Oct 23, 2020	$64.56	$69.92	$64.16	$67.68	0
Oct 26, 2020 – Oct 30, 2020	$66.40	$68.00	$50.56	$51.68	0
Nov 2, 2020 – Nov 6, 2020	$51.84	$55.44	$50.00	$53.12	0
Nov 9, 2020 – Nov 13, 2020	$57.68	$60.72	$53.84	$56.16	0
Nov 16, 2020 – Nov 20, 2020	$57.52	$61.92	$56.48	$61.12	0
Nov 23, 2020 – Nov 27, 2020	$61.20	$65.36	$59.92	$64.16	0
Nov 30, 2020 – Dec 4, 2020	$63.76	$65.44	$59.76	$64.24	0
Dec 7, 2020 – Dec 11, 2020	$63.92	$69.80	$61.36	$66.48	0
Dec 14, 2020 – Dec 18, 2020	$67.04	$69.76	$64.40	$65.44	0
Dec 21, 2020 – Dec 24, 2020	$64.08	$65.60	$61.48	$63.28	0
Dec 28, 2020 – Dec 31, 2020	$64.64	$65.32	$61.40	$63.20	0
Jan 4, 2021 – Jan 8, 2021	$63.36	$71.92	$59.36	$70.00	0
Jan 11, 2021 – Jan 15, 2021	$69.12	$73.36	$65.68	$70.56	0
Jan 18, 2021 – Jan 22, 2021	$71.12	$72.88	$68.48	$70.16	0
Jan 25, 2021 – Jan 29, 2021	$69.92	$74.16	$65.76	$67.76	0
Feb 1, 2021 – Feb 5, 2021	$68.16	$71.56	$63.20	$71.20	0
Feb 8, 2021 – Feb 12, 2021	$71.20	$79.20	$70.32	$78.64	0
Feb 15, 2021 – Feb 19, 2021	$79.20	$80.00	$73.28	$77.52	0
Feb 22, 2021 – Feb 26, 2021	$77.28	$80.00	$68.48	$75.52	0
Mar 1, 2021 – Mar 5, 2021	$76.64	$94.00	$75.68	$87.52	0
Mar 8, 2021 – Mar 12, 2021	$87.12	$101.60	$85.20	$95.68	0
Mar 15, 2021 – Mar 19, 2021	$95.68	$97.20	$88.96	$90.32	0
Mar 22, 2021 – Mar 26, 2021	$90.24	$91.36	$80.64	$85.12	0
Mar 29, 2021 – Apr 1, 2021	$84.96	$86.64	$80.08	$84.96	0
Apr 5, 2021 – Apr 9, 2021	$86.00	$86.40	$82.32	$84.80	0
Apr 12, 2021 – Apr 16, 2021	$84.48	$84.56	$78.16	$78.24	0
Apr 19, 2021 – Apr 23, 2021	$78.00	$84.80	$75.12	$84.08	0
Apr 26, 2021 – Apr 30, 2021	$85.04	$99.84	$81.12	$96.68	0
May 3, 2021 – May 7, 2021	$100.64	$103.72	$92.48	$96.96	0
May 10, 2021 – May 14, 2021	$96.32	$97.68	$83.92	$91.12	0
May 17, 2021 – May 21, 2021	$91.20	$98.80	$90.00	$97.92	0
May 24, 2021 – May 28, 2021	$99.20	$103.76	$96.80	$103.04	0
May 31, 2021 – Jun 4, 2021	$104.00	$106.32	$96.40	$99.52	0
Jun 7, 2021 – Jun 11, 2021	$99.52	$106.16	$98.00	$100.64	0
Jun 14, 2021 – Jun 18, 2021	$101.12	$101.12	$93.68	$95.68	0
Jun 21, 2021 – Jun 25, 2021	$96.16	$108.40	$92.64	$101.92	0
Jun 28, 2021 – Jul 2, 2021	$101.04	$102.88	$95.44	$101.20	0
Jul 5, 2021 – Jul 9, 2021	$99.88	$101.28	$93.84	$98.80	0
Jul 12, 2021 – Jul 16, 2021	$98.56	$100.16	$92.52	$94.00	0
Jul 19, 2021 – Jul 23, 2021	$91.52	$99.44	$89.20	$97.20	0
Jul 26, 2021 – Jul 30, 2021	$97.68	$101.12	$92.24	$95.52	0
Aug 2, 2021 – Aug 6, 2021	$96.16	$105.12	$93.28	$99.12	0
Aug 9, 2021 – Aug 13, 2021	$98.72	$101.92	$95.76	$96.56	0
Aug 16, 2021 – Aug 20, 2021	$95.68	$98.88	$91.76	$98.72	0
Aug 23, 2021 – Aug 27, 2021	$98.72	$101.84	$96.08	$101.84	0
Aug 30, 2021 – Sep 3, 2021	$102.00	$103.60	$97.04	$98.56	0
Sep 6, 2021 – Sep 10, 2021	$98.72	$101.68	$96.80	$97.52	0
Sep 13, 2021 – Sep 17, 2021	$98.64	$100.72	$90.92	$99.12	0
Sep 20, 2021 – Sep 24, 2021	$96.56	$104.00	$94.00	$103.04	0
Sep 27, 2021 – Oct 1, 2021	$103.04	$104.52	$93.92	$95.76	0
Oct 4, 2021 – Oct 8, 2021	$95.36	$107.52	$93.52	$104.32	0
Oct 11, 2021 – Oct 15, 2021	$103.92	$107.52	$101.28	$102.48	0
Oct 18, 2021 – Oct 22, 2021	$101.76	$106.48	$100.80	$104.00	0
Oct 25, 2021 – Oct 29, 2021	$104.24	$106.08	$92.16	$97.20	0
Nov 1, 2021 – Nov 5, 2021	$96.96	$100.48	$91.04	$98.40	0
Nov 8, 2021 – Nov 12, 2021	$98.40	$99.57	$93.84	$94.32	0
Nov 15, 2021 – Nov 19, 2021	$94.40	$97.04	$91.20	$92.40	0
Nov 22, 2021 – Nov 26, 2021	$93.60	$95.36	$82.80	$85.28	0
Nov 29, 2021 – Dec 3, 2021	$87.04	$87.04	$79.28	$81.84	0
Dec 6, 2021 – Dec 10, 2021	$82.56	$89.12	$81.36	$82.64	0
Dec 13, 2021 – Dec 17, 2021	$82.40	$83.28	$70.48	$76.00	0
Dec 20, 2021 – Dec 23, 2021	$74.16	$76.96	$71.60	$75.76	0
Dec 27, 2021 – Dec 31, 2021	$75.28	$77.12	$72.32	$72.56	0
Jan 3, 2022 – Jan 7, 2022	$73.44	$75.68	$65.60	$65.76	0
Jan 10, 2022 – Jan 14, 2022	$65.28	$73.20	$64.00	$68.24	0
Jan 17, 2022 – Jan 21, 2022	$68.08	$69.04	$63.52	$63.68	0
Jan 24, 2022 – Jan 28, 2022	$62.72	$69.52	$60.88	$64.72	0
Jan 31, 2022 – Feb 4, 2022	$64.24	$70.72	$64.16	$69.68	0
Feb 7, 2022 – Feb 11, 2022	$69.52	$77.04	$69.04	$74.88	0
Feb 14, 2022 – Feb 18, 2022	$75.20	$76.56	$71.60	$74.48	0
Feb 21, 2022 – Feb 25, 2022	$74.00	$74.32	$53.76	$56.80	0
Feb 28, 2022 – Mar 4, 2022	$56.24	$58.16	$48.91	$50.24	0
Mar 7, 2022 – Mar 11, 2022	$50.08	$52.16	$45.28	$50.88	0
Mar 14, 2022 – Mar 18, 2022	$50.56	$54.72	$47.20	$52.32	0
Mar 21, 2022 – Mar 25, 2022	$51.60	$54.16	$46.28	$46.88	0
Mar 28, 2022 – Apr 1, 2022	$46.88	$50.32	$44.48	$46.08	0
Apr 4, 2022 – Apr 8, 2022	$46.08	$47.52	$41.20	$41.76	0
Apr 11, 2022 – Apr 14, 2022	$41.60	$43.84	$40.92	$42.40	0
Apr 18, 2022 – Apr 22, 2022	$42.24	$44.48	$39.20	$40.00	0
Apr 25, 2022 – Apr 29, 2022	$39.76	$47.67	$36.96	$44.56	0
May 2, 2022 – May 6, 2022	$44.88	$46.48	$40.81	$44.40	0
May 9, 2022 – May 13, 2022	$43.68	$52.32	$42.48	$52.00	0
May 16, 2022 – May 20, 2022	$51.36	$51.76	$42.40	$43.60	0
May 23, 2022 – May 27, 2022	$44.40	$52.16	$39.92	$51.12	0
May 30, 2022 – Jun 3, 2022	$51.36	$54.16	$47.60	$48.40	0
Jun 6, 2022 – Jun 10, 2022	$49.60	$54.24	$47.04	$48.72	0
Jun 13, 2022 – Jun 17, 2022	$46.00	$47.54	$43.12	$43.36	0
Jun 20, 2022 – Jun 24, 2022	$44.16	$45.04	$38.24	$39.92	0
Jun 27, 2022 – Jul 1, 2022	$40.56	$41.20	$36.48	$37.28	0
Jul 4, 2022 – Jul 8, 2022	$36.16	$42.56	$36.16	$41.36	0
Jul 11, 2022 – Jul 15, 2022	$40.96	$41.92	$36.08	$41.52	0
Jul 18, 2022 – Jul 22, 2022	$42.00	$42.72	$40.16	$40.32	0
Jul 25, 2022 – Jul 29, 2022	$40.40	$42.16	$34.00	$41.68	0
Aug 1, 2022 – Aug 5, 2022	$41.36	$42.40	$38.48	$38.80	0
Aug 8, 2022 – Aug 12, 2022	$39.36	$43.04	$38.72	$42.40	0
Aug 15, 2022 – Aug 19, 2022	$42.00	$44.64	$41.60	$42.08	0
Aug 22, 2022 – Aug 26, 2022	$41.20	$43.12	$38.24	$38.56	0
Aug 29, 2022 – Sep 2, 2022	$38.32	$39.64	$36.16	$36.64	0
Sep 5, 2022 – Sep 9, 2022	$37.04	$40.56	$35.68	$40.48	0
Sep 12, 2022 – Sep 16, 2022	$40.96	$42.24	$37.32	$37.84	0
Sep 19, 2022 – Sep 23, 2022	$37.60	$39.92	$35.36	$36.32	0
Sep 26, 2022 – Sep 30, 2022	$36.08	$40.40	$36.08	$37.60	0
Oct 3, 2022 – Oct 7, 2022	$38.16	$40.56	$36.72	$37.76	0
Oct 10, 2022 – Oct 14, 2022	$38.08	$42.88	$38.00	$40.48	0
Oct 17, 2022 – Oct 21, 2022	$40.96	$45.04	$39.20	$44.80	0
Oct 24, 2022 – Oct 28, 2022	$44.80	$48.80	$43.84	$47.28	0
Oct 31, 2022 – Nov 4, 2022	$47.12	$49.44	$41.36	$44.80	0
Nov 7, 2022 – Nov 11, 2022	$45.20	$51.84	$44.40	$50.40	0
Nov 14, 2022 – Nov 18, 2022	$50.00	$50.04	$45.12	$46.00	0
Nov 21, 2022 – Nov 25, 2022	$46.00	$46.64	$44.48	$45.44	0
Nov 28, 2022 – Dec 2, 2022	$44.00	$45.60	$42.48	$44.32	0
Dec 5, 2022 – Dec 9, 2022	$44.16	$44.48	$40.40	$42.56	0
Dec 12, 2022 – Dec 16, 2022	$42.88	$45.28	$41.52	$43.60	0
Dec 19, 2022 – Dec 23, 2022	$43.76	$43.76	$39.04	$41.28	0
Dec 26, 2022 – Dec 30, 2022	$41.76	$44.56	$41.20	$43.92	0
Jan 2, 2023 – Jan 6, 2023	$44.56	$46.00	$43.28	$45.28	0
Jan 9, 2023 – Jan 13, 2023	$45.52	$50.20	$44.80	$49.84	0
Jan 16, 2023 – Jan 20, 2023	$49.68	$50.64	$44.16	$49.12	0

Weekly OHLC price history for NDLS, USD per share

Week

Open

High

Low

Volume

Jun 24, 2013 – Jun 28, 2013

$256.00

$317.60

$256.00

$294.00

Jul 1, 2013 – Jul 5, 2013

$309.84

$415.76

$305.20

$354.56

Jul 8, 2013 – Jul 12, 2013

$344.00

$360.00

$320.00

$343.44

Jul 15, 2013 – Jul 19, 2013

$340.48

$359.92

$329.04

$341.60

Jul 22, 2013 – Jul 26, 2013

$344.80

$367.60

$332.00

$344.00

Jul 29, 2013 – Aug 2, 2013

$346.24

$373.76

$341.76

$365.36

Aug 5, 2013 – Aug 9, 2013

$368.00

$393.20

$336.16

$338.48

Aug 12, 2013 – Aug 16, 2013

$339.17

$342.66

$311.20

$330.00

Aug 19, 2013 – Aug 23, 2013

$331.44

$341.84

$318.80

$329.76

Aug 26, 2013 – Aug 30, 2013

$336.64

$378.80

$330.00

$365.28

Sep 2, 2013 – Sep 6, 2013

$369.28

$375.36

$345.20

$363.36

Sep 9, 2013 – Sep 13, 2013

$365.57

$371.17

$347.76

$365.76

Sep 16, 2013 – Sep 20, 2013

$370.72

$395.60

$349.84

$351.36

Sep 23, 2013 – Sep 27, 2013

$352.56

$361.92

$328.74

$354.64

Sep 30, 2013 – Oct 4, 2013

$351.20

$338.00

$348.64

Oct 7, 2013 – Oct 11, 2013

$347.92

$374.64

$336.16

$374.56

Oct 14, 2013 – Oct 18, 2013

$374.32

$398.00

$361.20

$375.12

Oct 21, 2013 – Oct 25, 2013

$375.12

$377.52

$360.96

$364.08

Oct 28, 2013 – Nov 1, 2013

$363.28

$363.70

$342.88

$351.36

Nov 4, 2013 – Nov 8, 2013

$350.40

$386.32

$329.12

$337.12

Nov 11, 2013 – Nov 15, 2013

$336.64

$351.60

$334.72

$347.44

Nov 18, 2013 – Nov 22, 2013

$346.56

$347.20

$304.24

$315.68

Nov 25, 2013 – Nov 29, 2013

$314.88

$331.84

$308.80

$325.04

Dec 2, 2013 – Dec 6, 2013

$323.20

$330.87

$299.84

$301.60

Dec 9, 2013 – Dec 13, 2013

$302.00

$309.44

$287.92

$288.32

Dec 16, 2013 – Dec 20, 2013

$288.08

$297.92

$280.16

$280.64

Dec 23, 2013 – Dec 27, 2013

$280.24

$283.28

$269.36

$279.60

Dec 30, 2013 – Jan 3, 2014

$282.48

$292.40

$276.89

$290.08

Jan 6, 2014 – Jan 10, 2014

$292.08

$301.60

$282.00

$283.52

Jan 13, 2014 – Jan 17, 2014

$271.92

$323.28

$267.20

$306.16

Jan 20, 2014 – Jan 24, 2014

$289.60

$310.24

$280.80

$284.80

Jan 27, 2014 – Jan 31, 2014

$286.96

$302.40

$280.80

$290.80

Feb 3, 2014 – Feb 7, 2014

$292.96

$304.00

$282.57

$299.92

Feb 10, 2014 – Feb 14, 2014

$300.40

$312.00

$298.64

$302.56

Feb 17, 2014 – Feb 21, 2014

$303.04

$303.72

$280.80

$296.80

Feb 24, 2014 – Feb 28, 2014

$298.80

$325.60

$281.60

$318.48

Mar 3, 2014 – Mar 7, 2014

$316.16

$318.40

$292.88

$304.40

Mar 10, 2014 – Mar 14, 2014

$304.00

$331.00

$290.96

$308.64

Mar 17, 2014 – Mar 21, 2014

$308.48

$323.92

$304.64

$313.76

Mar 24, 2014 – Mar 28, 2014

$316.00

$332.32

$301.36

$311.76

Mar 31, 2014 – Apr 4, 2014

$312.80

$323.92

$282.48

$291.20

Apr 7, 2014 – Apr 11, 2014

$288.64

$304.48

$280.00

$283.12

Apr 14, 2014 – Apr 17, 2014

$285.84

$299.36

$282.00

$290.24

Apr 21, 2014 – Apr 25, 2014

$291.92

$303.12

$287.60

$288.08

Apr 28, 2014 – May 2, 2014

$290.72

$304.00

$259.92

$282.00

May 5, 2014 – May 9, 2014

$279.20

$282.88

$244.96

$247.36

May 12, 2014 – May 16, 2014

$247.92

$261.52

$242.24

$253.04

May 19, 2014 – May 23, 2014

$250.24

$278.48

$250.24

$265.20

May 26, 2014 – May 30, 2014

$265.28

$276.24

$260.09

$266.00

Jun 2, 2014 – Jun 6, 2014

$267.52

$271.37

$260.00

$265.68

Jun 9, 2014 – Jun 13, 2014

$264.80

$268.69

$253.92

$260.64

Jun 16, 2014 – Jun 20, 2014

$259.44

$277.81

$256.00

$273.60

Jun 23, 2014 – Jun 27, 2014

$272.64

$286.56

$270.32

$278.40

Jun 30, 2014 – Jul 3, 2014

$279.12

$279.28

$265.12

$269.92

Jul 7, 2014 – Jul 11, 2014

$270.08

$272.00

$240.08

$244.24

Jul 14, 2014 – Jul 18, 2014

$245.44

$248.32

$217.60

$221.68

Jul 21, 2014 – Jul 25, 2014

$220.48

$228.16

$220.48

$225.28

Jul 28, 2014 – Aug 1, 2014

$225.20

$236.16

$215.28

$217.76

Aug 4, 2014 – Aug 8, 2014

$218.32

$228.56

$214.88

$215.12

Aug 11, 2014 – Aug 15, 2014

$215.52

$218.00

$156.32

$167.84

Aug 18, 2014 – Aug 22, 2014

$168.24

$180.64

$163.68

$174.72

Aug 25, 2014 – Aug 29, 2014

$176.72

$177.68

$154.56

$156.56

Sep 1, 2014 – Sep 5, 2014

$157.04

$157.93

$137.20

$139.12

Sep 8, 2014 – Sep 12, 2014

$139.36

$161.04

$139.36

$156.56

Sep 15, 2014 – Sep 19, 2014

$157.04

$159.87

$148.16

$151.20

Sep 22, 2014 – Sep 26, 2014

$150.16

$153.39

$142.00

$150.00

Sep 29, 2014 – Oct 3, 2014

$148.72

$158.24

$146.88

$152.48

Oct 6, 2014 – Oct 10, 2014

$152.80

$165.60

$151.20

$162.32

Oct 13, 2014 – Oct 17, 2014

$161.44

$178.00

$159.44

$176.48

Oct 20, 2014 – Oct 24, 2014

$175.20

$186.48

$170.40

$174.00

Oct 27, 2014 – Oct 31, 2014

$173.84

$183.28

$164.88

$182.64

Nov 3, 2014 – Nov 7, 2014

$182.08

$216.00

$171.60

$198.56

Nov 10, 2014 – Nov 14, 2014

$199.44

$200.36

$185.60

$187.84

Nov 17, 2014 – Nov 21, 2014

$188.00

$190.60

$175.04

$188.08

Nov 24, 2014 – Nov 28, 2014

$192.96

$201.28

$188.91

$195.84

Dec 1, 2014 – Dec 5, 2014

$194.88

$200.00

$191.49

$194.72

Dec 8, 2014 – Dec 12, 2014

$193.76

$207.20

$192.40

$206.56

Dec 15, 2014 – Dec 19, 2014

$206.64

$210.64

$198.00

$208.24

Dec 22, 2014 – Dec 26, 2014

$207.84

$210.00

$201.60

$208.16

Dec 29, 2014 – Jan 2, 2015

$207.44

$214.40

$205.84

$209.04

Jan 5, 2015 – Jan 9, 2015

$208.56

$219.84

$196.00

$217.04

Jan 12, 2015 – Jan 16, 2015

$217.76

$224.16

$203.68

$212.80

Jan 19, 2015 – Jan 23, 2015

$212.48

$215.28

$206.40

$211.28

Jan 26, 2015 – Jan 30, 2015

$210.00

$216.88

$203.36

$205.60

Feb 2, 2015 – Feb 6, 2015

$206.16

$211.12

$200.40

$206.08

Feb 9, 2015 – Feb 13, 2015

$206.00

$214.40

$200.64

$207.68

Feb 16, 2015 – Feb 20, 2015

$207.12

$223.44

$150.88

$151.20

Feb 23, 2015 – Feb 27, 2015

$151.60

$154.96

$145.52

$145.84

Mar 2, 2015 – Mar 6, 2015

$148.96

$154.40

$139.68

$139.92

Mar 9, 2015 – Mar 13, 2015

$140.32

$146.00

$137.42

$139.92

Mar 16, 2015 – Mar 20, 2015

$140.24

$146.64

$138.80

$146.56

Mar 23, 2015 – Mar 27, 2015

$145.84

$146.40

$139.44

$140.80

Mar 30, 2015 – Apr 2, 2015

$140.16

$143.36

$136.40

$138.72

Apr 6, 2015 – Apr 10, 2015

$138.16

$145.60

$138.16

$144.80

Apr 13, 2015 – Apr 17, 2015

$146.24

$153.28

$146.08

$152.72

Apr 20, 2015 – Apr 24, 2015

$153.60

$165.20

$151.48

$164.88

Apr 27, 2015 – May 1, 2015

$166.00

$171.28

$157.39

$166.16

May 4, 2015 – May 8, 2015

$166.32

$170.96

$129.08

$130.00

May 11, 2015 – May 15, 2015

$130.24

$133.44

$124.72

$127.12

May 18, 2015 – May 22, 2015

$127.28

$128.00

$118.24

$118.72

May 25, 2015 – May 29, 2015

$118.40

$119.36

$114.24

$116.16

Jun 1, 2015 – Jun 5, 2015

$116.64

$130.72

$115.76

$127.28

Jun 8, 2015 – Jun 12, 2015

$127.28

$132.00

$125.44

$130.32

Jun 15, 2015 – Jun 19, 2015

$130.00

$133.60

$127.20

$132.64

Jun 22, 2015 – Jun 26, 2015

$130.48

$134.40

$116.56

$116.72

Jun 29, 2015 – Jul 2, 2015

$116.48

$118.88

$114.40

$117.52

Jul 6, 2015 – Jul 10, 2015

$116.96

$124.24

$114.72

$115.76

Jul 13, 2015 – Jul 17, 2015

$116.00

$121.44

$115.20

$116.72

Jul 20, 2015 – Jul 24, 2015

$116.64

$122.24

$113.92

$114.48

Jul 27, 2015 – Jul 31, 2015

$114.32

$125.44

$111.04

$123.84

Aug 3, 2015 – Aug 7, 2015

$123.52

$127.04

$90.96

$101.20

Aug 10, 2015 – Aug 14, 2015

$99.76

$106.60

$97.92

$102.08

Aug 17, 2015 – Aug 21, 2015

$101.60

$104.59

$97.44

$99.68

Aug 24, 2015 – Aug 28, 2015

$93.36

$95.84

$89.60

$95.12

Aug 31, 2015 – Sep 4, 2015

$95.68

$100.00

$93.76

$96.32

Sep 7, 2015 – Sep 11, 2015

$97.44

$103.80

$95.24

$97.60

Sep 14, 2015 – Sep 18, 2015

$98.48

$114.80

$96.40

$103.92

Sep 21, 2015 – Sep 25, 2015

$104.24

$119.52

$104.10

$115.68

Sep 28, 2015 – Oct 2, 2015

$115.28

$118.24

$104.72

$108.40

Oct 5, 2015 – Oct 9, 2015

$108.80

$112.72

$107.14

$110.16

Oct 12, 2015 – Oct 16, 2015

$110.32

$111.90

$106.40

$108.40

Oct 19, 2015 – Oct 23, 2015

$108.16

$113.20

$106.40

$109.92

Oct 26, 2015 – Oct 30, 2015

$109.84

$119.12

$107.84

$118.16

Nov 2, 2015 – Nov 6, 2015

$117.68

$119.60

$93.60

$93.76

Nov 9, 2015 – Nov 13, 2015

$93.28

$94.14

$83.28

$84.16

Nov 16, 2015 – Nov 20, 2015

$83.84

$87.04

$81.00

$84.32

Nov 23, 2015 – Nov 27, 2015

$84.00

$92.08

$82.16

$89.36

Nov 30, 2015 – Dec 4, 2015

$89.92

$92.00

$83.84

$84.32

Dec 7, 2015 – Dec 11, 2015

$83.60

$89.12

$81.52

$83.28

Dec 14, 2015 – Dec 18, 2015

$83.20

$89.28

$80.16

$85.76

Dec 21, 2015 – Dec 24, 2015

$86.24

$88.72

$81.76

$83.12

Dec 28, 2015 – Dec 31, 2015

$82.24

$84.88

$77.36

$77.52

Jan 4, 2016 – Jan 8, 2016

$76.88

$90.08

$74.56

$88.64

Jan 11, 2016 – Jan 15, 2016

$89.28

$92.40

$83.92

$86.64

Jan 18, 2016 – Jan 22, 2016

$87.20

$97.12

$84.96

$97.04

Jan 25, 2016 – Jan 29, 2016

$97.52

$99.44

$91.84

$96.32

Feb 1, 2016 – Feb 5, 2016

$96.24

$108.00

$95.44

$101.04

Feb 8, 2016 – Feb 12, 2016

$100.16

$104.20

$93.52

$95.92

Feb 15, 2016 – Feb 19, 2016

$97.28

$107.36

$94.88

$104.96

Feb 22, 2016 – Feb 26, 2016

$105.36

$107.92

$89.12

$96.72

Feb 29, 2016 – Mar 4, 2016

$96.00

$109.20

$92.80

$98.00

Mar 7, 2016 – Mar 11, 2016

$97.76

$102.64

$95.76

$102.08

Mar 14, 2016 – Mar 18, 2016

$100.96

$107.04

$93.68

$102.24

Mar 21, 2016 – Mar 24, 2016

$101.84

$102.00

$92.24

$93.44

Mar 28, 2016 – Apr 1, 2016

$93.60

$100.40

$92.00

$93.76

Apr 4, 2016 – Apr 8, 2016

$93.52

$93.76

$81.36

$86.56

Apr 11, 2016 – Apr 15, 2016

$86.80

$90.68

$86.80

$88.16

Apr 18, 2016 – Apr 22, 2016

$88.24

$90.88

$86.72

$89.52

Apr 25, 2016 – Apr 29, 2016

$89.28

$94.88

$87.12

$89.20

May 2, 2016 – May 6, 2016

$90.16

$92.80

$78.40

$87.12

May 9, 2016 – May 13, 2016

$87.76

$88.88

$80.08

$80.88

May 16, 2016 – May 20, 2016

$80.80

$82.40

$74.24

$75.52

May 23, 2016 – May 27, 2016

$75.44

$77.84

$74.40

$76.64

May 30, 2016 – Jun 3, 2016

$76.56

$78.24

$74.32

$76.00

Jun 6, 2016 – Jun 10, 2016

$76.00

$81.76

$75.84

$78.80

Jun 13, 2016 – Jun 17, 2016

$78.16

$80.72

$74.40

$80.48

Jun 20, 2016 – Jun 24, 2016

$80.56

$83.12

$75.36

$82.48

Jun 27, 2016 – Jul 1, 2016

$80.72

$82.72

$76.32

$78.48

Jul 4, 2016 – Jul 8, 2016

$78.48

$81.92

$75.52

$80.96

Jul 11, 2016 – Jul 15, 2016

$80.96

$82.96

$78.96

$79.04

Jul 18, 2016 – Jul 22, 2016

$78.96

$81.76

$78.48

$78.80

Jul 25, 2016 – Jul 29, 2016

$78.72

$83.76

$57.76

$59.12

Aug 1, 2016 – Aug 5, 2016

$59.44

$61.04

$54.17

$55.60

Aug 8, 2016 – Aug 12, 2016

$55.52

$57.52

$53.92

$56.32

Aug 15, 2016 – Aug 19, 2016

$56.64

$58.08

$52.96

$53.04

Aug 22, 2016 – Aug 26, 2016

$53.04

$57.16

$52.16

$54.24

Aug 29, 2016 – Sep 2, 2016

$54.48

$55.36

$51.60

$52.40

Sep 5, 2016 – Sep 9, 2016

$52.32

$52.80

$50.00

Sep 12, 2016 – Sep 16, 2016

$50.00

$50.48

$46.40

$47.40

Sep 19, 2016 – Sep 23, 2016

$47.28

$47.60

$41.20

$42.32

Sep 26, 2016 – Sep 30, 2016

$42.24

$42.56

$37.36

$38.08

Oct 3, 2016 – Oct 7, 2016

$38.16

$39.76

$35.28

$35.92

Oct 10, 2016 – Oct 14, 2016

$35.92

$38.08

$34.14

$34.88

Oct 17, 2016 – Oct 21, 2016

$35.20

$39.60

$34.60

$37.20

Oct 24, 2016 – Oct 28, 2016

$37.60

$38.40

$34.00

$36.40

Oct 31, 2016 – Nov 4, 2016

$36.80

$40.00

$32.40

$33.20

Nov 7, 2016 – Nov 11, 2016

$33.60

$36.40

$28.08

$36.40

Nov 14, 2016 – Nov 18, 2016

$36.80

$37.20

$32.40

$33.60

Nov 21, 2016 – Nov 25, 2016

$33.60

$36.80

$32.40

$34.80

Nov 28, 2016 – Dec 2, 2016

$34.40

$36.40

$31.20

$33.20

Dec 5, 2016 – Dec 9, 2016

$33.60

$40.00

$32.80

$39.60

Dec 12, 2016 – Dec 16, 2016

$40.00

$40.80

$37.60

$38.40

Dec 19, 2016 – Dec 23, 2016

$38.80

$40.00

$36.00

$36.40

Dec 26, 2016 – Dec 30, 2016

$36.00

$38.00

$32.40

$32.80

Jan 2, 2017 – Jan 6, 2017

$33.60

$36.80

$32.00

$35.60

Jan 9, 2017 – Jan 13, 2017

$35.60

$38.36

$33.20

$34.40

Jan 16, 2017 – Jan 20, 2017

$34.40

$36.00

$32.80

Jan 23, 2017 – Jan 27, 2017

$33.20

$35.20

$32.40

$34.80

Jan 30, 2017 – Feb 3, 2017

$34.40

$36.00

$33.60

$34.80

Feb 6, 2017 – Feb 10, 2017

$34.40

$35.84

$30.40

$31.20

Feb 13, 2017 – Feb 17, 2017

$31.20

$31.80

$28.80

$30.40

Feb 20, 2017 – Feb 24, 2017

$30.40

$31.60

$28.80

$31.20

Feb 27, 2017 – Mar 3, 2017

$31.20

$33.60

$28.88

$29.60

Mar 6, 2017 – Mar 10, 2017

$29.60

$29.80

$25.25

$28.40

Mar 13, 2017 – Mar 17, 2017

$28.40

$37.20

$28.40

$36.40

Mar 20, 2017 – Mar 24, 2017

$36.00

$37.20

$33.20

$36.00

Mar 27, 2017 – Mar 31, 2017

$36.00

$46.00

$36.00

$46.00

Apr 3, 2017 – Apr 7, 2017

$46.80

$48.00

$44.40

$46.80

Apr 10, 2017 – Apr 13, 2017

$46.80

$48.00

$43.60

$46.40

Apr 17, 2017 – Apr 21, 2017

$46.40

$47.60

$43.20

$43.60

Apr 24, 2017 – Apr 28, 2017

$44.40

$48.00

$42.80

$46.80

May 1, 2017 – May 5, 2017

$47.20

$42.40

$44.40

May 8, 2017 – May 12, 2017

$44.40

$47.20

$38.40

$38.60

May 15, 2017 – May 19, 2017

$38.00

$40.31

$34.80

$38.00

May 22, 2017 – May 26, 2017

$38.00

$40.00

$37.60

$38.80

May 29, 2017 – Jun 2, 2017

$38.40

$39.60

$34.40

$35.20

Jun 5, 2017 – Jun 9, 2017

$35.20

$35.66

$31.60

$32.40

Jun 12, 2017 – Jun 16, 2017

$32.80

$33.20

$26.80

$30.00

Jun 19, 2017 – Jun 23, 2017

$30.00

$33.60

$28.00

$32.00

Jun 26, 2017 – Jun 30, 2017

$32.00

$32.72

$28.80

$31.20

Jul 3, 2017 – Jul 7, 2017

$31.20

$32.80

$30.40

$32.00

Jul 10, 2017 – Jul 14, 2017

$32.00

$36.40

$32.00

$33.60

Jul 17, 2017 – Jul 21, 2017

$33.20

$35.20

$32.80

$33.60

Jul 24, 2017 – Jul 28, 2017

$33.20

$34.00

$30.00

$30.80

Jul 31, 2017 – Aug 4, 2017

$30.80

$32.40

$28.00

$31.20

Aug 7, 2017 – Aug 11, 2017

$31.20

$32.80

$28.00

$30.00

Aug 14, 2017 – Aug 18, 2017

$30.40

$32.80

$29.20

$30.00

Aug 21, 2017 – Aug 25, 2017

$30.00

$31.20

$28.80

$30.80

Aug 28, 2017 – Sep 1, 2017

$30.40

$32.00

$29.20

$32.00

Sep 4, 2017 – Sep 8, 2017

$31.60

$39.20

$30.88

$38.80

Sep 11, 2017 – Sep 15, 2017

$38.40

$40.00

$34.80

$35.20

Sep 18, 2017 – Sep 22, 2017

$35.20

$36.40

$31.60

$34.00

Sep 25, 2017 – Sep 29, 2017

$34.00

$36.40

$32.80

$35.20

Oct 2, 2017 – Oct 6, 2017

$35.20

$37.20

$33.20

$36.80

Oct 9, 2017 – Oct 13, 2017

$36.80

$38.60

$32.80

$35.20

Oct 16, 2017 – Oct 20, 2017

$34.80

$37.20

$34.00

$36.00

Oct 23, 2017 – Oct 27, 2017

$36.40

$34.40

$36.00

Oct 30, 2017 – Nov 3, 2017

$35.60

$36.00

$34.00

$36.00

Nov 6, 2017 – Nov 10, 2017

$36.00

$36.40

$31.60

$35.20

Nov 13, 2017 – Nov 17, 2017

$35.20

$41.20

$34.40

$40.40

Nov 20, 2017 – Nov 24, 2017

$40.80

$43.20

$39.20

$42.40

Nov 27, 2017 – Dec 1, 2017

$42.40

$43.60

$38.40

$39.60

Dec 4, 2017 – Dec 8, 2017

$39.60

$40.40

$36.40

$37.60

Dec 11, 2017 – Dec 15, 2017

$37.20

$41.60

$36.40

$40.00

Dec 18, 2017 – Dec 22, 2017

$40.80

$46.00

$38.80

$44.80

Dec 25, 2017 – Dec 29, 2017

$44.40

$45.60

$41.60

$42.00

Jan 1, 2018 – Jan 5, 2018

$42.40

$42.80

$40.00

$42.40

Jan 8, 2018 – Jan 12, 2018

$42.00

$46.40

$42.00

$46.00

Jan 15, 2018 – Jan 19, 2018

$46.00

$47.20

$45.20

$46.40

Jan 22, 2018 – Jan 26, 2018

$46.00

$50.80

$44.80

$49.80

Jan 29, 2018 – Feb 2, 2018

$49.60

$46.00

$46.80

Feb 5, 2018 – Feb 9, 2018

$46.80

$50.00

$42.40

$44.80

Feb 12, 2018 – Feb 16, 2018

$44.40

$49.20

$42.81

$49.20

Feb 19, 2018 – Feb 23, 2018

$49.20

$55.60

$48.00

$52.40

Feb 26, 2018 – Mar 2, 2018

$52.80

$55.20

$48.40

$55.20

Mar 5, 2018 – Mar 9, 2018

$55.20

$59.18

$52.40

$56.40

Mar 12, 2018 – Mar 16, 2018

$56.00

$61.60

$49.20

$60.80

Mar 19, 2018 – Mar 23, 2018

$60.80

$65.60

$56.40

$58.80

Mar 26, 2018 – Mar 29, 2018

$59.60

$61.60

$57.21

$60.40

Apr 2, 2018 – Apr 6, 2018

$60.00

$62.80

$57.60

$60.80

Apr 9, 2018 – Apr 13, 2018

$61.20

$63.20

$58.80

$59.20

Apr 16, 2018 – Apr 20, 2018

$60.00

$63.20

$56.80

$60.80

Apr 23, 2018 – Apr 27, 2018

$60.00

$61.60

$58.00

$58.40

Apr 30, 2018 – May 4, 2018

$59.20

$60.00

$57.20

$58.00

May 7, 2018 – May 11, 2018

$58.80

$72.80

$57.60

$71.60

May 14, 2018 – May 18, 2018

$72.40

$79.58

$71.60

$74.40

May 21, 2018 – May 25, 2018

$74.80

$76.80

$70.00

$71.20

May 28, 2018 – Jun 1, 2018

$70.80

$71.60

$66.00

$68.00

Jun 4, 2018 – Jun 8, 2018

$68.00

$78.37

$65.60

$75.60

Jun 11, 2018 – Jun 15, 2018

$75.60

$81.00

$74.00

$80.40

Jun 18, 2018 – Jun 22, 2018

$80.40

$98.00

$79.60

$97.60

Jun 25, 2018 – Jun 29, 2018

$97.60

$106.40

$93.20

$98.40

Jul 2, 2018 – Jul 6, 2018

$96.40

$100.60

$94.29

$95.60

Jul 9, 2018 – Jul 13, 2018

$95.60

$102.00

$93.60

$97.20

Jul 16, 2018 – Jul 20, 2018

$97.60

$105.60

$93.60

$94.00

Jul 23, 2018 – Jul 27, 2018

$94.00

$96.80

$76.80

$78.80

Jul 30, 2018 – Aug 3, 2018

$80.00

$85.60

$77.60

$79.20

Aug 6, 2018 – Aug 10, 2018

$79.60

$87.20

$76.80

$84.80

Aug 13, 2018 – Aug 17, 2018

$85.20

$91.80

$80.40

$90.00

Aug 20, 2018 – Aug 24, 2018

$90.00

$94.00

$85.78

$92.80

Aug 27, 2018 – Aug 31, 2018

$92.40

$100.40

$89.20

$98.40

Sep 3, 2018 – Sep 7, 2018

$98.00

$99.20

$93.21

$96.80

Sep 10, 2018 – Sep 14, 2018

$96.80

$103.60

$95.60

$103.20

Sep 17, 2018 – Sep 21, 2018

$102.40

$103.60

$97.20

$100.00

Sep 24, 2018 – Sep 28, 2018

$99.20

$102.40

$92.40

$96.80

Oct 1, 2018 – Oct 5, 2018

$96.40

$99.28

$86.56

$88.56

Oct 8, 2018 – Oct 12, 2018

$88.40

$93.60

$83.60

$91.12

Oct 15, 2018 – Oct 19, 2018

$91.04

$107.99

$89.12

$98.56

Oct 22, 2018 – Oct 26, 2018

$99.36

$104.00

$71.20

$77.60

Oct 29, 2018 – Nov 2, 2018

$78.64

$72.56

$75.76

Nov 5, 2018 – Nov 9, 2018

$75.52

$78.72

$73.36

$76.56

Nov 12, 2018 – Nov 16, 2018

$76.32

$72.16

$73.52

Nov 19, 2018 – Nov 23, 2018

$73.44

$76.96

$72.32

$74.16

Nov 26, 2018 – Nov 30, 2018

$74.56

$75.68

$62.64

$63.28

Dec 3, 2018 – Dec 7, 2018

$66.48

$70.08

$58.80

$59.52

Dec 10, 2018 – Dec 14, 2018

$59.20

$63.84

$54.56

$55.60

Dec 17, 2018 – Dec 21, 2018

$55.68

$56.56

$51.12

$51.60

Dec 24, 2018 – Dec 28, 2018

$51.60

$54.72

$50.00

$54.24

Dec 31, 2018 – Jan 4, 2019

$54.24

$57.84

$53.45

$56.56

Jan 7, 2019 – Jan 11, 2019

$56.48

$60.24

$55.84

$56.88

Jan 14, 2019 – Jan 18, 2019

$56.40

$60.48

$55.04

$60.48

Jan 21, 2019 – Jan 25, 2019

$60.48

$60.64

$55.44

$59.20

Jan 28, 2019 – Feb 1, 2019

$58.72

$60.48

$56.16

$56.40

Feb 4, 2019 – Feb 8, 2019

$56.40

$56.88

$53.28

$56.24

Feb 11, 2019 – Feb 15, 2019

$56.32

$61.17

$55.36

$60.08

Feb 18, 2019 – Feb 22, 2019

$60.16

$65.76

$58.08

$64.48

Feb 25, 2019 – Mar 1, 2019

$64.80

$65.68

$60.32

$62.16

Mar 4, 2019 – Mar 8, 2019

$62.16

$56.84

$57.68

Mar 11, 2019 – Mar 15, 2019

$57.84

$60.88

$48.80

$50.88

Mar 18, 2019 – Mar 22, 2019

$51.20

$55.04

$51.20

$52.88

Mar 25, 2019 – Mar 29, 2019

$52.80

$55.20

$52.00

$54.40

Apr 1, 2019 – Apr 5, 2019

$54.56

$55.44

$46.80

$50.80

Apr 8, 2019 – Apr 12, 2019

$50.64

$53.04

$48.96

$52.48

Apr 15, 2019 – Apr 18, 2019

$52.72

$55.04

$51.36

$54.80

Apr 22, 2019 – Apr 26, 2019

$54.48

$58.40

$53.68

$57.92

Apr 29, 2019 – May 3, 2019

$58.08

$59.92

$56.07

$59.04

May 6, 2019 – May 10, 2019

$58.08

$72.32

$58.08

$68.32

May 13, 2019 – May 17, 2019

$67.36

$68.00

$64.16

$64.48

May 20, 2019 – May 24, 2019

$64.08

$66.08

$61.92

$62.40

May 27, 2019 – May 31, 2019

$62.48

$62.96

$56.40

$57.84

Jun 3, 2019 – Jun 7, 2019

$57.60

$61.76

$56.80

$57.28

Jun 10, 2019 – Jun 14, 2019

$57.36

$59.36

$54.40

$56.88

Jun 17, 2019 – Jun 21, 2019

$56.96

$60.56

$55.72

$56.40

Jun 24, 2019 – Jun 28, 2019

$56.40

$64.32

$52.52

$63.04

Jul 1, 2019 – Jul 5, 2019

$64.00

$65.20

$61.28

$64.56

Jul 8, 2019 – Jul 12, 2019

$64.32

$69.64

$63.52

$65.12

Jul 15, 2019 – Jul 19, 2019

$65.20

$60.40

$61.60

Jul 22, 2019 – Jul 26, 2019

$61.76

$62.56

$57.43

$59.44

Jul 29, 2019 – Aug 2, 2019

$59.28

$62.88

$57.92

$60.40

Aug 5, 2019 – Aug 9, 2019

$59.84

$65.20

$50.56

$52.40

Aug 12, 2019 – Aug 16, 2019

$52.08

$55.04

$46.32

$48.24

Aug 19, 2019 – Aug 23, 2019

$48.88

$49.12

$43.52

$43.76

Aug 26, 2019 – Aug 30, 2019

$44.08

$46.64

$41.04

$46.16

Sep 2, 2019 – Sep 6, 2019

$45.76

$49.39

$42.56

$47.04

Sep 9, 2019 – Sep 13, 2019

$47.12

$51.76

$46.81

$49.84

Sep 16, 2019 – Sep 20, 2019

$49.76

$51.68

$46.40

$47.36

Sep 23, 2019 – Sep 27, 2019

$47.12

$53.04

$43.60

$43.92

Sep 30, 2019 – Oct 4, 2019

$44.08

$46.24

$41.04

$42.24

Oct 7, 2019 – Oct 11, 2019

$41.92

$42.88

$35.60

$39.68

Oct 14, 2019 – Oct 18, 2019

$39.60

$42.24

$37.60

$40.24

Oct 21, 2019 – Oct 25, 2019

$40.80

$41.12

$37.60

$39.44

Oct 28, 2019 – Nov 1, 2019

$39.36

$44.00

$39.20

$43.44

Nov 4, 2019 – Nov 8, 2019

$43.76

$50.72

$40.96

$45.28

Nov 11, 2019 – Nov 15, 2019

$44.80

$50.96

$44.64

$46.64

Nov 18, 2019 – Nov 22, 2019

$46.72

$47.28

$43.60

$46.48

Nov 25, 2019 – Nov 29, 2019

$47.20

$51.92

$46.96

$50.40

Dec 2, 2019 – Dec 6, 2019

$50.80

$51.04

$45.28

$46.40

Dec 9, 2019 – Dec 13, 2019

$46.56

$46.96

$44.48

$45.04

Dec 16, 2019 – Dec 20, 2019

$45.04

$46.48

$43.04

$44.40

Dec 23, 2019 – Dec 27, 2019

$44.40

$45.20

$42.88

$44.40

Dec 30, 2019 – Jan 3, 2020

$43.04

$44.88

$42.40

$44.00

Jan 6, 2020 – Jan 10, 2020

$43.60

$49.80

$43.60

$48.32

Jan 13, 2020 – Jan 17, 2020

$48.80

$56.48

$48.24

$55.76

Jan 20, 2020 – Jan 24, 2020

$56.08

$58.57

$55.12

$55.96

Jan 27, 2020 – Jan 31, 2020

$55.20

$59.04

$55.06

$57.12

Feb 3, 2020 – Feb 7, 2020

$57.12

$64.54

$56.56

$63.04

Feb 10, 2020 – Feb 14, 2020

$62.80

$72.00

$60.80

$69.84

Feb 17, 2020 – Feb 21, 2020

$69.92

$71.72

$66.00

$69.44

Feb 24, 2020 – Feb 28, 2020

$67.36

$72.48

$58.88

$64.96

Mar 2, 2020 – Mar 6, 2020

$65.60

$65.92

$53.36

$54.88

Mar 9, 2020 – Mar 13, 2020

$50.56

$53.84

$36.16

$45.28

Mar 16, 2020 – Mar 20, 2020

$37.36

$44.24

$28.80

$30.72

Mar 23, 2020 – Mar 27, 2020

$31.76

$47.92

$26.96

$41.28

Mar 30, 2020 – Apr 3, 2020

$41.36

$25.12

$27.28

Apr 6, 2020 – Apr 9, 2020

$28.88

$46.08

$28.56

$45.84

Apr 13, 2020 – Apr 17, 2020

$46.00

$46.21

$36.96

$41.76

Apr 20, 2020 – Apr 24, 2020

$40.48

$45.44

$40.00

$41.20

Apr 27, 2020 – May 1, 2020

$42.24

$52.64

$42.00

$42.80

May 4, 2020 – May 8, 2020

$42.88

$43.12

$33.72

$39.04

May 11, 2020 – May 15, 2020

$38.40

$41.52

$34.88

$35.44

May 18, 2020 – May 22, 2020

$37.60

$42.08

$37.20

$40.56

May 25, 2020 – May 29, 2020

$42.64

$48.80

$40.96

$46.88

Jun 1, 2020 – Jun 5, 2020

$47.12

$59.28

$46.84

$54.80

Jun 8, 2020 – Jun 12, 2020

$56.16

$56.56

$41.60

$45.16

Jun 15, 2020 – Jun 19, 2020

$43.20

$50.24

$41.16

$46.20

Jun 22, 2020 – Jun 26, 2020

$46.00

$50.40

$44.32

$45.12

Jun 29, 2020 – Jul 2, 2020

$45.92

$50.96

$45.08

$48.00

Jul 6, 2020 – Jul 10, 2020

$49.12

$50.16

$43.52

$44.80

Jul 13, 2020 – Jul 17, 2020

$45.44

$49.02

$43.60

$47.28

Jul 20, 2020 – Jul 24, 2020

$47.04

$53.44

$46.32

$52.96

Jul 27, 2020 – Jul 31, 2020

$52.96

$57.92

$51.44

$55.60

Aug 3, 2020 – Aug 7, 2020

$55.52

$63.12

$53.12

$59.44

Aug 10, 2020 – Aug 14, 2020

$59.92

$69.40

$58.06

$67.92

Aug 17, 2020 – Aug 21, 2020

$66.96

$74.48

$60.96

$69.20

Aug 24, 2020 – Aug 28, 2020

$69.60

$69.77

$64.80

$66.88

Aug 31, 2020 – Sep 4, 2020

$66.88

$67.92

$58.48

$61.80

Sep 7, 2020 – Sep 11, 2020

$61.60

$62.84

$57.20

$58.00

Sep 14, 2020 – Sep 18, 2020

$58.56

$61.76

$57.12

$60.16

Sep 21, 2020 – Sep 25, 2020

$58.88

$62.08

$55.04

$55.68

Sep 28, 2020 – Oct 2, 2020

$56.96

$59.52

$53.28

$59.12

Oct 5, 2020 – Oct 9, 2020

$59.68

$66.56

$58.04

$66.48

Oct 12, 2020 – Oct 16, 2020

$66.96

$67.66

$60.80

$64.40

Oct 19, 2020 – Oct 23, 2020

$64.56

$69.92

$64.16

$67.68

Oct 26, 2020 – Oct 30, 2020

$66.40

$68.00

$50.56

$51.68

Nov 2, 2020 – Nov 6, 2020

$51.84

$55.44

$50.00

$53.12

Nov 9, 2020 – Nov 13, 2020

$57.68

$60.72

$53.84

$56.16

Nov 16, 2020 – Nov 20, 2020

$57.52

$61.92

$56.48

$61.12

Nov 23, 2020 – Nov 27, 2020

$61.20

$65.36

$59.92

$64.16

Nov 30, 2020 – Dec 4, 2020

$63.76

$65.44

$59.76

$64.24

Dec 7, 2020 – Dec 11, 2020

$63.92

$69.80

$61.36

$66.48

Dec 14, 2020 – Dec 18, 2020

$67.04

$69.76

$64.40

$65.44

Dec 21, 2020 – Dec 24, 2020

$64.08

$65.60

$61.48

$63.28

Dec 28, 2020 – Dec 31, 2020

$64.64

$65.32

$61.40

$63.20

Jan 4, 2021 – Jan 8, 2021

$63.36

$71.92

$59.36

$70.00

Jan 11, 2021 – Jan 15, 2021

$69.12

$73.36

$65.68

$70.56

Jan 18, 2021 – Jan 22, 2021

$71.12

$72.88

$68.48

$70.16

Jan 25, 2021 – Jan 29, 2021

$69.92

$74.16

$65.76

$67.76

Feb 1, 2021 – Feb 5, 2021

$68.16

$71.56

$63.20

$71.20

Feb 8, 2021 – Feb 12, 2021

$71.20

$79.20

$70.32

$78.64

Feb 15, 2021 – Feb 19, 2021

$79.20

$80.00

$73.28

$77.52

Feb 22, 2021 – Feb 26, 2021

$77.28

$80.00

$68.48

$75.52

Mar 1, 2021 – Mar 5, 2021

$76.64

$94.00

$75.68

$87.52

Mar 8, 2021 – Mar 12, 2021

$87.12

$101.60

$85.20

$95.68

Mar 15, 2021 – Mar 19, 2021

$95.68

$97.20

$88.96

$90.32

Mar 22, 2021 – Mar 26, 2021

$90.24

$91.36

$80.64

$85.12

Mar 29, 2021 – Apr 1, 2021

$84.96

$86.64

$80.08

$84.96

Apr 5, 2021 – Apr 9, 2021

$86.00

$86.40

$82.32

$84.80

Apr 12, 2021 – Apr 16, 2021

$84.48

$84.56

$78.16

$78.24

Apr 19, 2021 – Apr 23, 2021

$78.00

$84.80

$75.12

$84.08

Apr 26, 2021 – Apr 30, 2021

$85.04

$99.84

$81.12

$96.68

May 3, 2021 – May 7, 2021

$100.64

$103.72

$92.48

$96.96

May 10, 2021 – May 14, 2021

$96.32

$97.68

$83.92

$91.12

May 17, 2021 – May 21, 2021

$91.20

$98.80

$90.00

$97.92

May 24, 2021 – May 28, 2021

$99.20

$103.76

$96.80

$103.04

May 31, 2021 – Jun 4, 2021

$104.00

$106.32

$96.40

$99.52

Jun 7, 2021 – Jun 11, 2021

$99.52

$106.16

$98.00

$100.64

Jun 14, 2021 – Jun 18, 2021

$101.12

$93.68

$95.68

Jun 21, 2021 – Jun 25, 2021

$96.16

$108.40

$92.64

$101.92

Jun 28, 2021 – Jul 2, 2021

$101.04

$102.88

$95.44

$101.20

Jul 5, 2021 – Jul 9, 2021

$99.88

$101.28

$93.84

$98.80

Jul 12, 2021 – Jul 16, 2021

$98.56

$100.16

$92.52

$94.00

Jul 19, 2021 – Jul 23, 2021

$91.52

$99.44

$89.20

$97.20

Jul 26, 2021 – Jul 30, 2021

$97.68

$101.12

$92.24

$95.52

Aug 2, 2021 – Aug 6, 2021

$96.16

$105.12

$93.28

$99.12

Aug 9, 2021 – Aug 13, 2021

$98.72

$101.92

$95.76

$96.56

Aug 16, 2021 – Aug 20, 2021

$95.68

$98.88

$91.76

$98.72

Aug 23, 2021 – Aug 27, 2021

$98.72

$101.84

$96.08

$101.84

Aug 30, 2021 – Sep 3, 2021

$102.00

$103.60

$97.04

$98.56

Sep 6, 2021 – Sep 10, 2021

$98.72

$101.68

$96.80

$97.52

Sep 13, 2021 – Sep 17, 2021

$98.64

$100.72

$90.92

$99.12

Sep 20, 2021 – Sep 24, 2021

$96.56

$104.00

$94.00

$103.04

Sep 27, 2021 – Oct 1, 2021

$103.04

$104.52

$93.92

$95.76

Oct 4, 2021 – Oct 8, 2021

$95.36

$107.52

$93.52

$104.32

Oct 11, 2021 – Oct 15, 2021

$103.92

$107.52

$101.28

$102.48

Oct 18, 2021 – Oct 22, 2021

$101.76

$106.48

$100.80

$104.00

Oct 25, 2021 – Oct 29, 2021

$104.24

$106.08

$92.16

$97.20

Nov 1, 2021 – Nov 5, 2021

$96.96

$100.48

$91.04

$98.40

Nov 8, 2021 – Nov 12, 2021

$98.40

$99.57

$93.84

$94.32

Nov 15, 2021 – Nov 19, 2021

$94.40

$97.04

$91.20

$92.40

Nov 22, 2021 – Nov 26, 2021

$93.60

$95.36

$82.80

$85.28

Nov 29, 2021 – Dec 3, 2021

$87.04

$79.28

$81.84

Dec 6, 2021 – Dec 10, 2021

$82.56

$89.12

$81.36

$82.64

Dec 13, 2021 – Dec 17, 2021

$82.40

$83.28

$70.48

$76.00

Dec 20, 2021 – Dec 23, 2021

$74.16

$76.96

$71.60

$75.76

Dec 27, 2021 – Dec 31, 2021

$75.28

$77.12

$72.32

$72.56

Jan 3, 2022 – Jan 7, 2022

$73.44

$75.68

$65.60

$65.76

Jan 10, 2022 – Jan 14, 2022

$65.28

$73.20

$64.00

$68.24

Jan 17, 2022 – Jan 21, 2022

$68.08

$69.04

$63.52

$63.68

Jan 24, 2022 – Jan 28, 2022

$62.72

$69.52

$60.88

$64.72

Jan 31, 2022 – Feb 4, 2022

$64.24

$70.72

$64.16

$69.68

Feb 7, 2022 – Feb 11, 2022

$69.52

$77.04

$69.04

$74.88

Feb 14, 2022 – Feb 18, 2022

$75.20

$76.56

$71.60

$74.48

Feb 21, 2022 – Feb 25, 2022

$74.00

$74.32

$53.76

$56.80

Feb 28, 2022 – Mar 4, 2022

$56.24

$58.16

$48.91

$50.24

Mar 7, 2022 – Mar 11, 2022

$50.08

$52.16

$45.28

$50.88

Mar 14, 2022 – Mar 18, 2022

$50.56

$54.72

$47.20

$52.32

Mar 21, 2022 – Mar 25, 2022

$51.60

$54.16

$46.28

$46.88

Mar 28, 2022 – Apr 1, 2022

$46.88

$50.32

$44.48

$46.08

Apr 4, 2022 – Apr 8, 2022

$46.08

$47.52

$41.20

$41.76

Apr 11, 2022 – Apr 14, 2022

$41.60

$43.84

$40.92

$42.40

Apr 18, 2022 – Apr 22, 2022

$42.24

$44.48

$39.20

$40.00

Apr 25, 2022 – Apr 29, 2022

$39.76

$47.67

$36.96

$44.56

May 2, 2022 – May 6, 2022

$44.88

$46.48

$40.81

$44.40

May 9, 2022 – May 13, 2022

$43.68

$52.32

$42.48

$52.00

May 16, 2022 – May 20, 2022

$51.36

$51.76

$42.40

$43.60

May 23, 2022 – May 27, 2022

$44.40

$52.16

$39.92

$51.12

May 30, 2022 – Jun 3, 2022

$51.36

$54.16

$47.60

$48.40

Jun 6, 2022 – Jun 10, 2022

$49.60

$54.24

$47.04

$48.72

Jun 13, 2022 – Jun 17, 2022

$46.00

$47.54

$43.12

$43.36

Jun 20, 2022 – Jun 24, 2022

$44.16

$45.04

$38.24

$39.92

Jun 27, 2022 – Jul 1, 2022

$40.56

$41.20

$36.48

$37.28

Jul 4, 2022 – Jul 8, 2022

$36.16

$42.56

$36.16

$41.36

Jul 11, 2022 – Jul 15, 2022

$40.96

$41.92

$36.08

$41.52

Jul 18, 2022 – Jul 22, 2022

$42.00

$42.72

$40.16

$40.32

Jul 25, 2022 – Jul 29, 2022

$40.40

$42.16

$34.00

$41.68

Aug 1, 2022 – Aug 5, 2022

$41.36

$42.40

$38.48

$38.80

Aug 8, 2022 – Aug 12, 2022

$39.36

$43.04

$38.72

$42.40

Aug 15, 2022 – Aug 19, 2022

$42.00

$44.64

$41.60

$42.08

Aug 22, 2022 – Aug 26, 2022

$41.20

$43.12

$38.24

$38.56

Aug 29, 2022 – Sep 2, 2022

$38.32

$39.64

$36.16

$36.64

Sep 5, 2022 – Sep 9, 2022

$37.04

$40.56

$35.68

$40.48

Sep 12, 2022 – Sep 16, 2022

$40.96

$42.24

$37.32

$37.84

Sep 19, 2022 – Sep 23, 2022

$37.60

$39.92

$35.36

$36.32

Sep 26, 2022 – Sep 30, 2022

$36.08

$40.40

$36.08

$37.60

Oct 3, 2022 – Oct 7, 2022

$38.16

$40.56

$36.72

$37.76

Oct 10, 2022 – Oct 14, 2022

$38.08

$42.88

$38.00

$40.48

Oct 17, 2022 – Oct 21, 2022

$40.96

$45.04

$39.20

$44.80

Oct 24, 2022 – Oct 28, 2022

$44.80

$48.80

$43.84

$47.28

Oct 31, 2022 – Nov 4, 2022

$47.12

$49.44

$41.36

$44.80

Nov 7, 2022 – Nov 11, 2022

$45.20

$51.84

$44.40

$50.40

Nov 14, 2022 – Nov 18, 2022

$50.00

$50.04

$45.12

$46.00

Nov 21, 2022 – Nov 25, 2022

$46.00

$46.64

$44.48

$45.44

Nov 28, 2022 – Dec 2, 2022

$44.00

$45.60

$42.48

$44.32

Dec 5, 2022 – Dec 9, 2022

$44.16

$44.48

$40.40

$42.56

Dec 12, 2022 – Dec 16, 2022

$42.88

$45.28

$41.52

$43.60

Dec 19, 2022 – Dec 23, 2022

$43.76

$39.04

$41.28

Dec 26, 2022 – Dec 30, 2022

$41.76

$44.56

$41.20

$43.92

Jan 2, 2023 – Jan 6, 2023

$44.56

$46.00

$43.28

$45.28

Jan 9, 2023 – Jan 13, 2023

$45.52

$50.20

$44.80

$49.84

Jan 16, 2023 – Jan 20, 2023

$49.68

$50.64

$44.16

$49.12

Jan 23, 2023 – Jan 27, 2023

$49.28

$50.00

$46.56

$48.16

Jan 30, 2023 – Feb 3, 2023

$47.60

$52.40

$47.24

$50.96

Feb 6, 2023 – Feb 10, 2023

$50.80

$52.32

$46.40

$47.44

Feb 13, 2023 – Feb 17, 2023

$47.12

$50.64

$46.56

$49.20

Feb 20, 2023 – Feb 24, 2023

$48.64

$49.84

$45.72

$47.04

Feb 27, 2023 – Mar 3, 2023

$47.84

$48.48

$46.32

$47.60

Mar 6, 2023 – Mar 10, 2023

$48.00

$49.12

$41.84

$41.92

Mar 13, 2023 – Mar 17, 2023

$41.52

$42.32

$36.88

$38.24

Mar 20, 2023 – Mar 24, 2023

$38.48

$41.60

$37.12

$37.36

Mar 27, 2023 – Mar 31, 2023

$38.00

$38.88

$36.80

$38.80

Apr 3, 2023 – Apr 6, 2023

$38.96

$40.56

$36.80

$37.68

Apr 10, 2023 – Apr 14, 2023

$37.20

$42.32

$37.20

$41.28

Apr 17, 2023 – Apr 21, 2023

$41.68

$38.56

$38.96

Apr 24, 2023 – Apr 28, 2023

$39.20

$39.60

$36.56

$39.52

May 1, 2023 – May 5, 2023

$39.12

$40.02

$37.12

$37.60

May 8, 2023 – May 12, 2023

$37.76

$39.56

$30.48

$31.20

May 15, 2023 – May 19, 2023

$31.28

$31.52

$25.68

$26.08

May 22, 2023 – May 26, 2023

$26.32

$26.96

$24.92

$26.16

May 29, 2023 – Jun 2, 2023

$26.48

$27.68

$26.32

$27.68

Jun 5, 2023 – Jun 9, 2023

$27.68

$29.52

$26.40

$27.36

Jun 12, 2023 – Jun 16, 2023

$27.44

$27.96

$26.28

$26.80

Jun 19, 2023 – Jun 23, 2023

$26.80

$27.84

$25.88

$26.96

Jun 26, 2023 – Jun 30, 2023

$26.80

$30.16

$26.64

$27.04

Jul 3, 2023 – Jul 7, 2023

$26.96

$27.48

$24.20

$25.28

Jul 10, 2023 – Jul 14, 2023

$25.36

$25.84

$24.00

$25.12

Jul 17, 2023 – Jul 21, 2023

$25.20

$29.76

$25.12

$27.60

Jul 24, 2023 – Jul 28, 2023

$27.52

$31.84

$27.28

$29.04

Jul 31, 2023 – Aug 4, 2023

$29.12

$30.36

$26.04

$27.20

Aug 7, 2023 – Aug 11, 2023

$27.28

$27.36

$21.39

$25.68

Aug 14, 2023 – Aug 18, 2023

$24.72

$25.84

$22.24

$24.00

Aug 21, 2023 – Aug 25, 2023

$23.92

$24.08

$22.08

$22.56

Aug 28, 2023 – Sep 1, 2023

$22.40

$23.20

$22.08

$22.64

Sep 4, 2023 – Sep 8, 2023

$22.88

$23.11

$21.20

$22.08

Sep 11, 2023 – Sep 15, 2023

$22.08

$22.88

$20.32

$20.96

Sep 18, 2023 – Sep 22, 2023

$21.04

$21.24

$19.56

$19.92

Sep 25, 2023 – Sep 29, 2023

$19.92

$20.52

$17.84

$19.68

Oct 2, 2023 – Oct 6, 2023

$19.52

$19.64

$17.76

$18.48

Oct 9, 2023 – Oct 13, 2023

$18.24

$19.20

$17.36

$17.76

Oct 16, 2023 – Oct 20, 2023

$17.84

$19.76

$17.60

$18.24

Oct 23, 2023 – Oct 27, 2023

$18.24

$18.56

$16.72

$17.36

Oct 30, 2023 – Nov 3, 2023

$17.60

$17.76

$15.68

$17.76

Nov 6, 2023 – Nov 10, 2023

$18.00

$21.44

$17.16

$20.96

Nov 13, 2023 – Nov 17, 2023

$21.04

$25.92

$20.56

$24.40

Nov 20, 2023 – Nov 24, 2023

$24.40

$26.00

$23.76

$24.16

Nov 27, 2023 – Dec 1, 2023

$24.24

$26.08

$23.52

$25.20

Dec 4, 2023 – Dec 8, 2023

$25.20

$27.12

$24.64

$26.64

Dec 11, 2023 – Dec 15, 2023

$26.72

$27.28

$24.64

$25.44

Dec 18, 2023 – Dec 22, 2023

$25.60

$26.32

$23.44

$25.60

Dec 25, 2023 – Dec 29, 2023

$25.36

$28.00

$24.40

$25.20

Jan 1, 2024 – Jan 5, 2024

$25.20

$25.52

$23.20

$23.28

Jan 8, 2024 – Jan 12, 2024

$23.20

$24.80

$19.44

$19.84

Jan 15, 2024 – Jan 19, 2024

$19.76

$20.72

$19.04

$20.72

Jan 22, 2024 – Jan 26, 2024

$21.04

$21.92

$20.72

$21.68

Jan 29, 2024 – Feb 2, 2024

$21.68

$22.48

$19.68

$19.84

Feb 5, 2024 – Feb 9, 2024

$20.08

$21.20

$18.88

$20.56

Feb 12, 2024 – Feb 16, 2024

$20.72

$21.44

$18.96

$20.00

Feb 19, 2024 – Feb 23, 2024

$19.60

$20.96

$19.20

$20.08

Feb 26, 2024 – Mar 1, 2024

$20.16

$20.80

$19.36

$20.08

Mar 4, 2024 – Mar 8, 2024

$20.08

$20.40

$16.48

$17.92

Mar 11, 2024 – Mar 15, 2024

$17.92

$18.32

$13.20

$14.40

Mar 18, 2024 – Mar 22, 2024

$14.64

$16.64

$13.92

$14.80

Mar 25, 2024 – Mar 28, 2024

$14.88

$15.68

$14.40

$15.28

Apr 1, 2024 – Apr 5, 2024

$15.36

$15.44

$12.40

Apr 8, 2024 – Apr 12, 2024

$12.72

$12.80

$12.00

$12.08

Apr 15, 2024 – Apr 19, 2024

$12.48

$8.88

$9.52

Apr 22, 2024 – Apr 26, 2024

$9.36

$11.44

$9.36

$11.20

Apr 29, 2024 – May 3, 2024

$11.20

$13.04

$11.20

$12.64

May 6, 2024 – May 10, 2024

$12.88

$18.00

$12.40

$16.56

May 13, 2024 – May 17, 2024

$16.56

$18.88

$15.76

$16.72

May 20, 2024 – May 24, 2024

$16.64

$17.36

$14.24

$14.80

May 27, 2024 – May 31, 2024

$14.96

$15.44

$14.32

$15.04

Jun 3, 2024 – Jun 7, 2024

$15.28

$16.32

$14.56

$15.76

Jun 10, 2024 – Jun 14, 2024

$15.60

$17.60

$14.48

$15.36

Jun 17, 2024 – Jun 21, 2024

$15.28

$17.36

$15.20

$16.56

Jun 24, 2024 – Jun 28, 2024

$16.64

$17.44

$12.48

$12.64

Jul 1, 2024 – Jul 5, 2024

$12.72

$13.60

$11.92

$12.48

Jul 8, 2024 – Jul 12, 2024

$12.72

$13.60

$11.76

$13.28

Jul 15, 2024 – Jul 19, 2024

$13.36

$13.92

$12.48

$12.96

Jul 22, 2024 – Jul 26, 2024

$13.28

$14.56

$12.64

$13.84

Jul 29, 2024 – Aug 2, 2024

$14.00

$14.64

$13.52

$14.32

Aug 5, 2024 – Aug 9, 2024

$13.60

$14.00

$10.72

$11.84

Aug 12, 2024 – Aug 16, 2024

$11.84

$14.40

$11.60

$12.88

Aug 19, 2024 – Aug 23, 2024

$13.20

$13.36

$12.16

$12.32

Aug 26, 2024 – Aug 30, 2024

$12.24

$12.72

$12.00

$12.64

Sep 2, 2024 – Sep 6, 2024

$12.80

$10.80

$11.20

Sep 9, 2024 – Sep 13, 2024

$11.68

$10.00

$11.20

Sep 16, 2024 – Sep 20, 2024

$11.36

$9.60

Sep 23, 2024 – Sep 27, 2024

$9.60

$9.84

$8.64

$9.12

Sep 30, 2024 – Oct 4, 2024

$9.04

$9.68

$8.88

$9.12

Oct 7, 2024 – Oct 11, 2024

$9.04

$9.36

$8.48

$9.04

Oct 14, 2024 – Oct 18, 2024

$8.88

$9.76

$8.64

$9.44

Oct 21, 2024 – Oct 25, 2024

$9.28

$11.52

$9.12

$9.68

Oct 28, 2024 – Nov 1, 2024

$9.68

$10.00

$9.20

$9.36

Nov 4, 2024 – Nov 8, 2024

$9.28

$10.00

$7.92

$8.00

Nov 11, 2024 – Nov 15, 2024

$8.32

$6.40

$6.62

Nov 18, 2024 – Nov 22, 2024

$6.62

$6.68

$5.17

$6.02

Nov 25, 2024 – Nov 29, 2024

$6.02

$6.16

$5.21

$5.44

Dec 2, 2024 – Dec 6, 2024

$5.63

$6.03

$4.80

$5.02

Dec 9, 2024 – Dec 13, 2024

$5.46

$6.23

$5.20

$5.54

Dec 16, 2024 – Dec 20, 2024

$5.54

$5.81

$5.29

$5.76

Dec 23, 2024 – Dec 27, 2024

$5.69

$5.72

$4.83

$4.89

Dec 30, 2024 – Jan 3, 2025

$5.19

$5.68

$4.40

$5.68

Jan 6, 2025 – Jan 10, 2025

$5.60

$6.13

$4.96

$5.55

Jan 13, 2025 – Jan 17, 2025

$5.92

$6.99

$4.72

$6.90

Jan 20, 2025 – Jan 24, 2025

$6.96

$11.52

$6.96

$11.12

Jan 27, 2025 – Jan 31, 2025

$11.20

$12.40

$10.24

$11.92

Feb 3, 2025 – Feb 7, 2025

$11.84

$13.84

$11.28

$12.00

Feb 10, 2025 – Feb 14, 2025

$12.96

$13.44

$11.52

$12.40

Feb 17, 2025 – Feb 21, 2025

$12.80

$13.92

$11.68

Feb 24, 2025 – Feb 28, 2025

$11.36

$12.56

$10.88

$11.36

Mar 3, 2025 – Mar 7, 2025

$11.52

$9.60

$11.36

Mar 10, 2025 – Mar 14, 2025

$11.36

$11.52

$8.08

$8.88

Mar 17, 2025 – Mar 21, 2025

$8.80

$9.28

$8.24

$8.88

Mar 24, 2025 – Mar 28, 2025

$9.04

$9.60

$8.56

$9.04

Mar 31, 2025 – Apr 4, 2025

$8.88

$9.60

$8.08

$8.96

Apr 7, 2025 – Apr 11, 2025

$8.40

$8.56

$7.12

$7.71

Apr 14, 2025 – Apr 17, 2025

$7.76

$7.92

$6.71

$7.08

Apr 21, 2025 – Apr 25, 2025

$7.20

$8.00

$6.94

$7.82

Apr 28, 2025 – May 2, 2025

$7.92

$8.56

$7.36

$8.40

May 5, 2025 – May 9, 2025

$8.24

$8.72

$6.48

$6.78

May 12, 2025 – May 16, 2025

$7.36

$7.58

$6.32

$7.12

May 19, 2025 – May 23, 2025

$7.07

$7.25

$5.76

$5.94

May 26, 2025 – May 30, 2025

$6.00

$6.83

$5.68

$6.22

Jun 2, 2025 – Jun 6, 2025

$6.24

$6.80

$5.99

$6.41

Jun 9, 2025 – Jun 13, 2025

$6.56

$7.18

$6.16

$6.36

Jun 16, 2025 – Jun 20, 2025

$6.56

$6.65

$6.07

$6.30

Jun 23, 2025 – Jun 27, 2025

$6.16

$6.40

$4.40

$4.86

Jun 30, 2025 – Jul 3, 2025

$5.20

$6.56

$5.20

$6.40

Jul 7, 2025 – Jul 11, 2025

$6.24

$7.36

$6.16

$7.20

Jul 14, 2025 – Jul 18, 2025

$7.12

$7.36

$6.41

$7.02

Jul 21, 2025 – Jul 25, 2025

$6.96

$9.04

$6.88

$7.60

Jul 28, 2025 – Aug 1, 2025

$7.60

$8.32

$6.72

Aug 4, 2025 – Aug 8, 2025

$6.64

$7.80

$6.64

$7.28

Aug 11, 2025 – Aug 15, 2025

$7.28

$8.88

$5.60

$6.08

Aug 18, 2025 – Aug 22, 2025

$6.16

$5.32

$5.81

Aug 25, 2025 – Aug 29, 2025

$5.84

$6.04

$5.56

$5.70

Sep 1, 2025 – Sep 5, 2025

$5.78

$5.86

$5.26

$5.35

Sep 8, 2025 – Sep 12, 2025

$5.60

$5.68

$5.16

$5.28

Sep 15, 2025 – Sep 19, 2025

$5.36

$5.64

$4.88

Sep 22, 2025 – Sep 26, 2025

$5.04

$5.12

$4.72

$4.95

Sep 29, 2025 – Oct 3, 2025

$4.99

$5.52

$4.86

$5.13

Oct 6, 2025 – Oct 10, 2025

$5.28

$5.41

$4.81

$5.20

Oct 13, 2025 – Oct 17, 2025

$5.01

$5.52

$4.81

$4.94

Oct 20, 2025 – Oct 24, 2025

$5.12

$10.00

$4.98

$6.34

Oct 27, 2025 – Oct 31, 2025

$6.24

$6.56

$5.04

$5.21

Nov 3, 2025 – Nov 7, 2025

$5.30

$6.40

$5.20

$5.68

Nov 10, 2025 – Nov 14, 2025

$5.74

$6.14

$5.40

$5.76

Nov 17, 2025 – Nov 21, 2025

$5.62

$5.92

$4.84

$4.88

Nov 24, 2025 – Nov 28, 2025

$4.88

$5.92

$4.84

$5.61

Dec 1, 2025 – Dec 5, 2025

$5.52

$8.64

$5.36

$7.83

Dec 8, 2025 – Dec 12, 2025

$7.84

$8.32

$5.73

$5.84

Dec 15, 2025 – Dec 19, 2025

$6.00

$6.40

$4.80

$5.23

Dec 22, 2025 – Dec 26, 2025

$5.22

$5.75

$4.88

$5.66

Dec 29, 2025 – Jan 2, 2026

$5.55

$6.04

$5.23

$5.93

Jan 5, 2026 – Jan 9, 2026

$5.88

$6.47

$5.49

$6.00

Jan 12, 2026 – Jan 16, 2026

$6.56

$7.14

$6.40

$6.80

Jan 19, 2026 – Jan 23, 2026

$6.88

$6.94

$6.08

$6.18

Jan 26, 2026 – Jan 30, 2026

$6.16

$6.42

$5.21

$5.29

Feb 2, 2026 – Feb 6, 2026

$5.36

$5.54

$4.40

$4.46

Feb 9, 2026 – Feb 13, 2026

$4.53

$4.64

$3.76

$3.94

Feb 16, 2026 – Feb 20, 2026

$4.40

$5.44

$3.57

$5.24

Feb 23, 2026 – Feb 27, 2026

$5.19

$5.94

$5.02

$5.87

Mar 2, 2026 – Mar 6, 2026

$5.71

$7.09

$5.66

$5.99

Mar 9, 2026 – Mar 13, 2026

$5.89

$6.50

$5.70

$6.11

Mar 16, 2026 – Mar 20, 2026

$6.16

$6.82

$6.10

$6.14

Mar 23, 2026 – Mar 27, 2026

$6.27

$9.95

$6.00

$9.20

Mar 30, 2026 – Apr 2, 2026

$9.20

$9.58

$8.26

$8.53

Apr 6, 2026 – Apr 10, 2026

$8.55

$8.59

$7.81

$8.10

Apr 13, 2026 – Apr 17, 2026

$8.08

$9.30

$8.03

$9.16

Apr 20, 2026 – Apr 24, 2026

$9.25

$11.50

$8.87

$11.31

Apr 27, 2026 – May 1, 2026

$11.42

$13.16

$10.86

$12.64

May 4, 2026 – May 8, 2026

$12.77

$13.95

$10.63

$12.67

May 11, 2026 – May 15, 2026

$12.54

$13.39

$11.80

$12.59

May 18, 2026 – May 22, 2026

$12.55

$12.99

$10.60

$10.65

May 25, 2026 – May 29, 2026

$10.67

$12.60

$10.60

$12.60

Jun 1, 2026 – Jun 5, 2026

$12.50

$13.75

$11.72

$12.30

Jun 8, 2026 – Jun 12, 2026

$12.51

$14.50

$12.51

$14.27

Jun 15, 2026 – Jun 18, 2026

$14.50

$12.83

$13.96

Jun 22, 2026 – Jun 26, 2026

$13.98

$15.98

$13.22

$15.69

Jun 29, 2026 – Jul 2, 2026

$15.69

$16.10

$14.12

$14.49

Jul 6, 2026 – Jul 6, 2026

$14.51

$14.99

$13.64

$13.76

Noodles & Company

Price history

Valuation summary

Valuation history

Peer comparison

Historic valuation ratios

About Noodles & Company

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
NDLS	Noodles & Company	$14.49	67.52M	—	—	—	—	—	—	—	—	—
ARKR	Ark Restaurants Corp.	$6.44	23.22M	+3,974%	-56%	—	-48%	-2.79	0.78	0.15	-6248.53	-969.00%
CRWS	Crown Crafts, Inc.	$2.90	31.02M	—	-39%	-34%	+268%	9.18	0.87	0.51	7.83	—
FAT	FAT Brands Inc.	$0.16	3.02M	+13,854%	+8,166%	—	—	-0.33	-0.14	0.11	-118.07	2335.00%
LESL	Leslie's, Inc.	$4.39	41.09M	+4,617%	-78%	—	—	-0.09	-0.05	0.02	-7.11	-663.00%
MKDW	MKDWELL Tech Inc.	$8.74	36.69M	—	—	—	—	—	—	—	—	—
NTZ	Natuzzi S.p.A.	$2.35	25.88M	—	—	—	—	—	—	—	—	—
RAVE	RAVE Restaurant Group, In…	$2.96	42.07M	+783%	-9%	-36%	-55%	18.35	3.50	4.12	10.60	-91.00%
TBHC	The Brand House Collectiv…	$0.94	21.11M	+582%	-49%	—	—	-0.67	-0.82	0.04	-28.84	-583.00%