| Jan 3, 2005 – Jan 7, 2005 | $363.00 | $365.00 | $348.00 | $351.52 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $352.00 | $356.00 | $351.76 | $354.90 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $355.50 | $365.20 | $355.50 | $362.50 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $362.50 | $363.50 | $349.00 | $350.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $350.01 | $350.01 | $338.30 | $350.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $349.35 | $354.50 | $342.51 | $353.13 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $355.80 | $356.00 | $350.00 | $352.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $351.00 | $366.81 | $349.00 | $360.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $361.00 | $364.00 | $356.25 | $358.35 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $359.35 | $362.55 | $357.00 | $357.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $358.75 | $373.00 | $358.60 | $362.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $362.00 | $362.00 | $341.00 | $345.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $346.00 | $348.50 | $339.00 | $347.90 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $347.00 | $355.20 | $343.50 | $345.80 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $346.50 | $354.91 | $343.01 | $343.01 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $344.00 | $348.50 | $333.50 | $333.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $334.00 | $346.15 | $333.03 | $343.10 | 0 |
| May 2, 2005 – May 6, 2005 | $344.00 | $353.00 | $339.00 | $340.00 | 0 |
| May 9, 2005 – May 13, 2005 | $341.00 | $346.50 | $338.00 | $339.70 | 0 |
| May 16, 2005 – May 20, 2005 | $338.70 | $349.50 | $338.70 | $343.00 | 0 |
| May 23, 2005 – May 27, 2005 | $342.50 | $346.50 | $338.10 | $342.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $342.00 | $342.90 | $336.00 | $338.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $337.50 | $339.50 | $335.00 | $337.11 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $337.50 | $339.14 | $337.00 | $338.74 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $339.00 | $339.50 | $331.70 | $333.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $332.50 | $340.50 | $332.00 | $340.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $341.80 | $347.00 | $336.50 | $337.10 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $337.90 | $337.90 | $321.06 | $323.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $323.00 | $328.50 | $319.00 | $327.57 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $328.25 | $339.50 | $327.70 | $336.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $336.50 | $341.00 | $324.31 | $325.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $324.00 | $325.00 | $313.50 | $317.99 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $318.50 | $318.50 | $307.50 | $312.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $313.50 | $329.95 | $313.50 | $326.04 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $323.00 | $328.00 | $319.97 | $325.45 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $324.45 | $326.50 | $321.00 | $323.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $322.50 | $330.74 | $320.02 | $327.87 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $328.00 | $334.75 | $313.50 | $314.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $315.50 | $333.00 | $308.70 | $330.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $330.50 | $333.00 | $322.91 | $323.05 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $322.95 | $328.50 | $313.25 | $315.57 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $316.00 | $319.00 | $311.00 | $317.82 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $317.25 | $320.75 | $312.65 | $316.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $316.75 | $328.99 | $315.00 | $319.50 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $319.00 | $320.51 | $316.00 | $318.65 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $318.00 | $319.50 | $313.75 | $319.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $319.00 | $319.80 | $317.60 | $318.85 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $316.50 | $318.74 | $314.50 | $317.50 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $317.50 | $317.60 | $309.00 | $312.75 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $312.00 | $315.00 | $307.41 | $310.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $312.00 | $319.85 | $311.50 | $318.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $318.31 | $319.99 | $312.50 | $317.05 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $315.50 | $326.70 | $315.50 | $326.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $326.00 | $332.30 | $326.00 | $330.65 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $330.65 | $331.17 | $326.00 | $326.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $326.00 | $331.50 | $321.51 | $331.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $330.50 | $336.20 | $328.99 | $329.99 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $328.75 | $330.99 | $327.00 | $328.40 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $329.35 | $332.90 | $328.01 | $329.75 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $329.00 | $333.00 | $328.00 | $330.75 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $330.25 | $333.00 | $322.00 | $326.14 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $326.14 | $343.45 | $325.45 | $343.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $344.00 | $350.33 | $340.00 | $344.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $345.00 | $346.43 | $330.00 | $339.75 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $339.75 | $341.95 | $334.50 | $337.68 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $338.63 | $343.00 | $335.06 | $341.70 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $340.75 | $345.00 | $338.00 | $343.15 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $345.00 | $350.77 | $339.30 | $350.40 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $349.45 | $356.15 | $348.00 | $349.25 | 0 |
| May 1, 2006 – May 5, 2006 | $348.30 | $359.95 | $344.10 | $359.20 | 0 |
| May 8, 2006 – May 12, 2006 | $359.01 | $361.00 | $353.50 | $357.80 | 0 |
| May 15, 2006 – May 19, 2006 | $356.25 | $361.99 | $342.60 | $345.18 | 0 |
| May 22, 2006 – May 26, 2006 | $344.18 | $344.56 | $332.15 | $339.62 | 0 |
| May 29, 2006 – Jun 2, 2006 | $340.62 | $347.50 | $336.51 | $344.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $343.31 | $349.50 | $336.72 | $346.10 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $346.00 | $346.00 | $325.00 | $336.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $336.75 | $342.75 | $335.50 | $338.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $339.90 | $350.00 | $337.57 | $347.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $345.50 | $346.25 | $340.30 | $345.05 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $345.91 | $347.00 | $338.00 | $338.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $337.49 | $338.25 | $332.44 | $333.75 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $333.75 | $339.99 | $332.50 | $339.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $339.00 | $371.00 | $335.75 | $364.25 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $362.75 | $367.98 | $361.00 | $365.96 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $365.30 | $365.30 | $359.25 | $363.85 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $363.85 | $363.85 | $354.25 | $355.25 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $355.00 | $365.75 | $351.00 | $364.63 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $365.00 | $373.13 | $361.49 | $371.51 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $372.40 | $389.45 | $372.00 | $389.45 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $390.95 | $397.96 | $387.00 | $395.65 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $396.65 | $411.50 | $394.50 | $410.66 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $410.66 | $413.00 | $399.44 | $411.24 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $413.10 | $413.87 | $406.09 | $413.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $412.62 | $412.62 | $390.50 | $393.75 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $393.00 | $400.00 | $389.76 | $393.40 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $393.40 | $423.67 | $393.40 | $411.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $414.50 | $444.00 | $414.50 | $439.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $443.00 | $456.00 | $443.00 | $455.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $456.25 | $456.25 | $447.00 | $447.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $447.00 | $450.74 | $437.02 | $450.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $452.10 | $464.89 | $449.02 | $458.83 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $460.00 | $470.99 | $450.01 | $464.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $466.70 | $494.00 | $465.00 | $470.03 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $475.02 | $485.00 | $474.00 | $480.10 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $485.00 | $487.59 | $476.13 | $478.50 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $479.30 | $498.24 | $474.53 | $496.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $498.00 | $505.89 | $477.14 | $499.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $501.10 | $501.10 | $477.61 | $483.10 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $483.10 | $493.51 | $478.01 | $492.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $495.25 | $501.47 | $491.31 | $496.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $497.00 | $497.40 | $488.10 | $494.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $493.60 | $497.89 | $489.25 | $492.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $491.40 | $491.40 | $473.00 | $484.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $483.20 | $483.20 | $467.00 | $467.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $467.90 | $476.80 | $461.17 | $474.15 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $475.10 | $486.96 | $473.28 | $483.60 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $483.60 | $488.35 | $476.21 | $484.83 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $484.00 | $487.61 | $481.00 | $485.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $484.06 | $485.00 | $470.00 | $475.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $475.97 | $478.50 | $474.00 | $476.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $475.71 | $479.99 | $454.83 | $461.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $462.10 | $471.30 | $456.29 | $466.51 | 0 |
| May 7, 2007 – May 11, 2007 | $466.20 | $475.49 | $464.38 | $466.00 | 0 |
| May 14, 2007 – May 18, 2007 | $471.00 | $494.42 | $469.56 | $489.47 | 0 |
| May 21, 2007 – May 25, 2007 | $487.50 | $492.96 | $480.40 | $488.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $488.70 | $496.01 | $484.80 | $489.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $490.50 | $495.00 | $472.75 | $475.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $475.70 | $484.99 | $466.22 | $468.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $472.99 | $484.98 | $466.95 | $478.05 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $479.00 | $488.97 | $468.04 | $484.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $485.60 | $489.99 | $480.96 | $489.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $493.00 | $493.00 | $462.95 | $478.90 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $480.85 | $480.85 | $465.40 | $469.99 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $469.99 | $469.99 | $457.50 | $465.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $466.50 | $472.15 | $460.00 | $465.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $464.00 | $521.99 | $463.08 | $487.64 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $487.64 | $487.87 | $462.00 | $475.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $480.50 | $502.99 | $480.50 | $489.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $485.00 | $494.64 | $466.00 | $475.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $477.00 | $494.03 | $477.00 | $482.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $485.00 | $486.40 | $469.01 | $476.87 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $473.00 | $483.26 | $465.80 | $481.06 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $476.10 | $489.32 | $469.13 | $484.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $485.95 | $498.00 | $484.00 | $494.19 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $497.50 | $527.37 | $493.25 | $516.69 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $513.96 | $521.63 | $497.65 | $497.65 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $499.50 | $526.62 | $497.01 | $516.19 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $519.85 | $554.95 | $516.50 | $525.15 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $554.05 | $554.05 | $485.31 | $502.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $520.00 | $520.00 | $468.00 | $483.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $496.67 | $496.67 | $456.01 | $472.26 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $461.01 | $495.87 | $461.01 | $482.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $482.00 | $494.00 | $470.00 | $474.37 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $475.00 | $480.80 | $463.00 | $463.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $464.00 | $476.99 | $464.00 | $476.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $480.00 | $488.37 | $471.34 | $481.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $485.00 | $492.97 | $456.70 | $456.70 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $458.85 | $476.00 | $436.13 | $444.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $448.95 | $450.83 | $394.99 | $421.75 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $411.98 | $449.75 | $398.01 | $427.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $435.00 | $471.99 | $425.91 | $455.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $460.00 | $466.05 | $426.61 | $438.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $441.00 | $452.66 | $430.20 | $447.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $457.00 | $470.00 | $440.21 | $470.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $470.00 | $471.00 | $455.50 | $464.75 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $464.00 | $466.50 | $440.57 | $446.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $449.00 | $456.00 | $437.25 | $437.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $439.99 | $453.88 | $435.00 | $445.07 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $449.75 | $456.52 | $443.00 | $446.92 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $444.50 | $458.31 | $434.39 | $443.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $446.00 | $451.09 | $427.85 | $428.25 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $426.00 | $437.00 | $417.00 | $423.05 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $423.10 | $433.61 | $416.00 | $427.98 | 0 |
| Apr 28, 2008 – May 2, 2008 | $422.06 | $435.00 | $410.98 | $418.60 | 0 |
| May 5, 2008 – May 9, 2008 | $417.75 | $430.50 | $416.51 | $417.25 | 0 |
| May 12, 2008 – May 16, 2008 | $415.55 | $415.55 | $401.48 | $403.01 | 0 |
| May 19, 2008 – May 23, 2008 | $403.00 | $406.00 | $398.35 | $401.00 | 0 |
| May 26, 2008 – May 30, 2008 | $401.00 | $408.75 | $400.02 | $404.65 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $419.01 | $419.01 | $402.25 | $402.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $411.32 | $414.25 | $401.80 | $408.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $409.00 | $409.50 | $388.99 | $391.85 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $394.50 | $395.50 | $367.30 | $367.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $375.00 | $376.33 | $360.00 | $360.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $359.75 | $374.50 | $344.00 | $348.62 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $348.01 | $360.75 | $315.90 | $360.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $364.75 | $380.01 | $344.01 | $363.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $364.00 | $374.80 | $355.00 | $370.46 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $370.00 | $375.21 | $358.14 | $370.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $370.01 | $371.85 | $356.77 | $371.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $370.00 | $370.00 | $355.50 | $364.15 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $360.50 | $370.00 | $351.05 | $370.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $369.00 | $376.50 | $358.23 | $376.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $381.50 | $389.93 | $360.75 | $362.15 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $364.99 | $480.00 | $337.23 | $480.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $455.01 | $455.01 | $384.50 | $385.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $393.98 | $393.98 | $325.00 | $361.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $360.00 | $360.00 | $299.00 | $322.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $339.30 | $388.35 | $290.32 | $314.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $310.07 | $347.98 | $287.16 | $324.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $306.00 | $350.84 | $297.05 | $350.84 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $347.00 | $373.94 | $300.05 | $317.85 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $322.50 | $332.50 | $291.01 | $312.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $312.25 | $312.25 | $234.23 | $248.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $252.00 | $308.00 | $252.00 | $308.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $305.74 | $305.74 | $245.25 | $297.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $300.00 | $312.00 | $292.43 | $298.25 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $298.05 | $310.95 | $289.00 | $290.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $291.20 | $294.84 | $273.29 | $282.56 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $282.56 | $299.00 | $277.52 | $295.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $296.00 | $313.90 | $289.44 | $298.55 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $302.00 | $308.96 | $280.00 | $297.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $295.00 | $307.91 | $280.00 | $289.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $285.50 | $307.70 | $270.03 | $270.03 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $270.45 | $309.12 | $267.66 | $303.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $305.00 | $317.75 | $294.05 | $308.94 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $304.33 | $306.21 | $275.58 | $287.28 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $292.53 | $298.00 | $264.00 | $265.81 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $262.50 | $268.00 | $217.06 | $225.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $218.05 | $241.86 | $208.77 | $237.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $238.74 | $255.99 | $230.46 | $242.30 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $246.99 | $293.01 | $246.99 | $283.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $274.00 | $294.00 | $271.16 | $291.72 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $293.00 | $305.92 | $281.00 | $305.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $307.00 | $312.47 | $280.04 | $286.60 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $285.05 | $292.45 | $255.37 | $286.40 | 0 |
| Apr 27, 2009 – May 1, 2009 | $280.86 | $300.78 | $271.64 | $278.05 | 0 |
| May 4, 2009 – May 8, 2009 | $279.01 | $292.00 | $269.31 | $288.48 | 0 |
| May 11, 2009 – May 15, 2009 | $285.53 | $298.25 | $276.00 | $280.96 | 0 |
| May 18, 2009 – May 22, 2009 | $285.39 | $286.77 | $268.01 | $278.50 | 0 |
| May 25, 2009 – May 29, 2009 | $275.00 | $286.00 | $274.30 | $285.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $285.00 | $288.69 | $278.00 | $283.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $286.91 | $286.91 | $270.02 | $274.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $271.01 | $273.85 | $263.87 | $270.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $266.44 | $274.23 | $263.25 | $274.23 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $272.00 | $282.48 | $271.35 | $271.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $267.78 | $285.94 | $266.91 | $278.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $280.01 | $299.50 | $280.01 | $294.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $295.44 | $302.99 | $288.91 | $302.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $301.14 | $317.79 | $299.19 | $315.57 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $317.01 | $363.00 | $305.62 | $309.46 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $310.11 | $315.76 | $295.06 | $307.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $300.79 | $321.74 | $298.33 | $321.74 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $320.18 | $332.95 | $316.68 | $328.30 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $318.10 | $329.71 | $318.10 | $323.25 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $323.26 | $324.24 | $311.85 | $316.92 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $316.15 | $324.04 | $314.41 | $318.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $320.00 | $324.49 | $315.95 | $316.75 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $315.01 | $334.38 | $315.01 | $319.85 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $322.21 | $347.50 | $318.68 | $341.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $342.44 | $345.00 | $333.45 | $335.94 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $338.88 | $340.00 | $322.52 | $329.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $331.30 | $338.11 | $316.84 | $322.70 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $318.20 | $334.31 | $318.20 | $327.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $330.00 | $330.43 | $323.88 | $325.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $325.25 | $331.98 | $324.00 | $326.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $317.21 | $339.22 | $317.21 | $333.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $336.49 | $345.39 | $332.52 | $343.85 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $339.44 | $344.49 | $337.00 | $338.89 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $335.01 | $340.30 | $328.00 | $333.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $333.75 | $345.34 | $330.00 | $343.70 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $337.46 | $345.59 | $337.46 | $340.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $342.90 | $346.91 | $334.13 | $341.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $342.85 | $342.86 | $338.30 | $338.70 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $339.50 | $341.50 | $328.50 | $328.88 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $328.88 | $334.46 | $325.00 | $325.01 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $328.00 | $335.78 | $325.18 | $333.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $333.00 | $343.85 | $331.35 | $342.95 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $339.10 | $348.30 | $339.10 | $348.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $348.50 | $355.95 | $343.12 | $352.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $352.93 | $358.00 | $350.16 | $358.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $356.61 | $368.00 | $356.61 | $366.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $365.02 | $374.01 | $363.02 | $368.55 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $367.88 | $376.36 | $366.49 | $371.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $370.15 | $379.05 | $369.21 | $377.97 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $376.00 | $382.80 | $373.21 | $382.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $380.34 | $392.55 | $376.36 | $380.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $376.00 | $386.79 | $375.66 | $384.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $384.53 | $389.74 | $378.90 | $382.84 | 0 |
| May 3, 2010 – May 7, 2010 | $382.84 | $383.90 | $343.27 | $351.22 | 0 |
| May 10, 2010 – May 14, 2010 | $362.00 | $366.49 | $351.30 | $356.99 | 0 |
| May 17, 2010 – May 21, 2010 | $357.12 | $359.05 | $326.90 | $341.00 | 0 |
| May 24, 2010 – May 28, 2010 | $341.49 | $349.97 | $327.11 | $345.55 | 0 |
| May 31, 2010 – Jun 4, 2010 | $343.00 | $351.89 | $337.03 | $337.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $345.50 | $345.56 | $336.50 | $344.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $342.05 | $355.92 | $342.05 | $354.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $356.00 | $358.93 | $341.72 | $350.51 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $350.51 | $350.51 | $336.31 | $337.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $337.71 | $347.60 | $321.12 | $346.58 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $346.98 | $354.34 | $337.38 | $337.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $339.37 | $343.29 | $334.50 | $339.28 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $340.50 | $349.00 | $334.62 | $338.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $342.90 | $346.86 | $335.87 | $337.89 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $330.00 | $341.99 | $322.00 | $324.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $323.35 | $336.52 | $323.35 | $326.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $327.40 | $335.00 | $324.66 | $328.52 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $326.76 | $339.16 | $320.71 | $338.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $337.26 | $339.38 | $329.05 | $336.55 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $338.08 | $343.91 | $331.96 | $338.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $339.00 | $347.48 | $336.36 | $347.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $342.00 | $349.99 | $340.49 | $346.80 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $344.49 | $348.84 | $338.86 | $341.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $340.50 | $350.94 | $338.42 | $345.29 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $345.26 | $348.66 | $341.15 | $345.99 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $347.10 | $348.00 | $332.77 | $335.02 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $335.99 | $370.10 | $335.04 | $365.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $370.00 | $373.98 | $355.91 | $359.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $362.50 | $366.59 | $352.00 | $361.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $359.13 | $364.06 | $355.40 | $355.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $354.68 | $361.62 | $349.97 | $361.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $359.17 | $364.99 | $350.00 | $362.68 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $363.45 | $381.87 | $362.95 | $378.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $379.00 | $386.87 | $375.37 | $379.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $378.01 | $381.70 | $372.73 | $378.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $379.63 | $393.87 | $379.44 | $393.03 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $390.90 | $395.00 | $389.70 | $393.35 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $392.97 | $393.31 | $389.36 | $392.99 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $392.89 | $406.36 | $391.97 | $399.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $401.01 | $414.33 | $400.60 | $412.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $411.57 | $419.99 | $411.56 | $419.10 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $419.10 | $422.83 | $415.14 | $422.83 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $418.00 | $421.01 | $398.66 | $411.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $412.51 | $416.51 | $403.60 | $410.42 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $410.61 | $412.61 | $396.43 | $403.40 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $398.00 | $402.47 | $389.00 | $402.07 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $405.00 | $409.91 | $400.38 | $401.49 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $401.35 | $420.89 | $401.35 | $420.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $420.00 | $430.26 | $416.91 | $425.68 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $425.51 | $426.08 | $412.90 | $414.68 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $410.92 | $418.11 | $410.92 | $415.94 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $414.00 | $419.89 | $410.97 | $417.28 | 0 |
| May 2, 2011 – May 6, 2011 | $417.61 | $418.39 | $404.17 | $408.12 | 0 |
| May 9, 2011 – May 13, 2011 | $407.50 | $415.00 | $402.38 | $414.12 | 0 |
| May 16, 2011 – May 20, 2011 | $413.00 | $420.00 | $410.05 | $414.42 | 0 |
| May 23, 2011 – May 27, 2011 | $411.12 | $417.90 | $406.03 | $412.98 | 0 |
| May 30, 2011 – Jun 3, 2011 | $413.00 | $415.99 | $406.00 | $412.25 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $410.51 | $411.17 | $403.00 | $404.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $405.53 | $409.75 | $388.51 | $391.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $391.05 | $396.30 | $386.81 | $391.70 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $390.85 | $402.21 | $390.37 | $401.85 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $401.58 | $403.04 | $393.00 | $399.11 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $396.75 | $400.57 | $388.90 | $392.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $390.62 | $403.21 | $387.60 | $398.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $394.10 | $401.97 | $390.29 | $400.42 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $403.00 | $403.00 | $375.00 | $381.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $370.00 | $385.48 | $352.00 | $371.59 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $375.50 | $387.91 | $373.03 | $377.04 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $381.98 | $390.96 | $372.34 | $383.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $387.00 | $397.88 | $383.00 | $383.05 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $377.00 | $396.17 | $375.00 | $384.43 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $380.03 | $396.02 | $377.35 | $384.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $380.25 | $382.78 | $346.15 | $351.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $353.15 | $370.00 | $352.38 | $357.13 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $356.50 | $371.75 | $337.50 | $361.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $363.67 | $373.97 | $359.64 | $365.70 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $364.53 | $385.87 | $355.54 | $385.87 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $383.90 | $399.95 | $382.89 | $391.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $388.01 | $393.35 | $367.68 | $389.65 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $388.76 | $397.37 | $386.74 | $394.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $392.62 | $399.85 | $390.88 | $397.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $393.00 | $393.89 | $378.75 | $385.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $391.75 | $401.47 | $384.08 | $398.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $399.84 | $408.80 | $396.57 | $408.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $404.27 | $409.91 | $400.48 | $407.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $406.00 | $411.65 | $400.39 | $410.83 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $409.00 | $419.10 | $408.23 | $414.67 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $419.05 | $420.00 | $406.00 | $412.27 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $412.40 | $412.40 | $400.44 | $401.82 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $403.50 | $410.49 | $398.65 | $409.46 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $408.30 | $411.92 | $399.24 | $401.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $399.77 | $409.29 | $399.00 | $409.03 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $408.00 | $409.96 | $402.32 | $407.96 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $409.53 | $412.85 | $406.00 | $407.85 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $409.20 | $409.95 | $404.32 | $409.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $407.98 | $411.90 | $406.00 | $407.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $406.00 | $424.86 | $403.00 | $419.57 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $419.45 | $429.60 | $419.44 | $422.23 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $420.25 | $424.85 | $415.25 | $419.55 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $421.98 | $451.90 | $420.01 | $448.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $447.31 | $453.50 | $441.10 | $444.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $441.95 | $446.50 | $438.06 | $440.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $442.75 | $447.95 | $439.28 | $444.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $441.00 | $444.93 | $436.15 | $442.25 | 0 |
| Apr 30, 2012 – May 4, 2012 | $440.50 | $446.71 | $438.87 | $444.90 | 0 |
| May 7, 2012 – May 11, 2012 | $444.82 | $450.92 | $438.44 | $445.00 | 0 |
| May 14, 2012 – May 18, 2012 | $442.73 | $445.65 | $432.17 | $432.17 | 0 |
| May 21, 2012 – May 25, 2012 | $435.36 | $441.58 | $433.03 | $433.69 | 0 |
| May 28, 2012 – Jun 1, 2012 | $437.77 | $441.26 | $431.76 | $431.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $433.48 | $446.99 | $430.22 | $438.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $438.20 | $441.86 | $430.44 | $434.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $430.99 | $441.11 | $422.60 | $426.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $423.00 | $441.70 | $421.00 | $441.70 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $440.73 | $443.98 | $428.46 | $433.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $430.81 | $434.03 | $423.51 | $427.73 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $428.60 | $441.51 | $423.95 | $433.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $431.75 | $433.69 | $420.00 | $433.53 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $432.50 | $432.99 | $420.74 | $427.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $429.54 | $444.83 | $426.36 | $433.05 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $433.40 | $439.99 | $430.02 | $438.49 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $439.20 | $444.02 | $433.09 | $435.57 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $436.85 | $439.78 | $429.40 | $434.90 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $435.00 | $439.99 | $431.33 | $433.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $432.20 | $451.87 | $432.20 | $445.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $442.25 | $455.00 | $440.00 | $453.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $452.84 | $459.90 | $450.37 | $458.49 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $458.79 | $463.25 | $449.89 | $461.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $461.52 | $464.99 | $450.09 | $450.25 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $452.20 | $486.80 | $452.00 | $477.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $478.32 | $486.00 | $468.76 | $470.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $468.99 | $484.97 | $462.68 | $481.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $481.70 | $493.00 | $472.74 | $492.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $492.00 | $502.20 | $470.29 | $479.45 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $480.00 | $488.99 | $476.48 | $488.99 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $486.94 | $493.39 | $476.56 | $479.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $480.95 | $494.40 | $475.00 | $493.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $490.10 | $494.40 | $485.03 | $486.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $485.34 | $486.19 | $425.17 | $430.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $431.70 | $436.08 | $427.04 | $428.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $429.34 | $448.86 | $427.33 | $447.50 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $449.45 | $464.56 | $442.61 | $459.13 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $460.72 | $469.25 | $458.00 | $463.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $464.36 | $477.61 | $464.36 | $476.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $473.75 | $483.00 | $469.49 | $478.32 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $479.00 | $496.76 | $476.54 | $496.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $496.40 | $496.40 | $488.80 | $491.89 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $492.50 | $496.15 | $487.26 | $491.79 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $492.38 | $494.86 | $477.00 | $485.02 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $483.43 | $494.20 | $480.64 | $494.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $495.00 | $509.73 | $492.57 | $508.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $507.25 | $510.05 | $501.80 | $505.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $503.00 | $507.22 | $501.62 | $503.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $502.76 | $518.59 | $501.75 | $509.62 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $510.92 | $529.91 | $508.78 | $527.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $527.29 | $527.29 | $506.00 | $513.02 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $515.00 | $520.52 | $509.58 | $514.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $515.01 | $546.94 | $513.96 | $533.44 | 0 |
| May 6, 2013 – May 10, 2013 | $534.06 | $537.81 | $525.00 | $525.33 | 0 |
| May 13, 2013 – May 17, 2013 | $525.33 | $539.44 | $525.05 | $539.00 | 0 |
| May 20, 2013 – May 24, 2013 | $538.90 | $539.97 | $529.00 | $533.01 | 0 |
| May 27, 2013 – May 31, 2013 | $535.29 | $539.27 | $522.89 | $522.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $533.00 | $533.00 | $509.62 | $531.54 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $534.75 | $537.61 | $523.73 | $527.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $530.00 | $533.10 | $510.55 | $510.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $510.05 | $529.76 | $504.55 | $526.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $527.75 | $531.00 | $523.91 | $528.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $528.00 | $541.55 | $523.14 | $539.88 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $539.00 | $548.07 | $534.10 | $547.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $549.00 | $549.09 | $534.68 | $535.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $536.60 | $539.30 | $529.94 | $537.85 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $537.04 | $537.59 | $522.50 | $528.17 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $528.15 | $529.68 | $513.11 | $514.73 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $512.74 | $528.58 | $506.64 | $518.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $519.14 | $521.98 | $509.83 | $510.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $518.00 | $520.51 | $508.62 | $511.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $513.48 | $521.27 | $512.38 | $517.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $518.16 | $523.96 | $516.43 | $519.47 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $520.00 | $520.89 | $515.27 | $520.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $515.82 | $520.02 | $511.06 | $518.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $516.49 | $519.95 | $513.96 | $519.01 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $517.00 | $520.98 | $516.48 | $520.02 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $520.00 | $525.00 | $520.00 | $522.51 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $523.50 | $534.96 | $522.21 | $531.49 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $533.14 | $539.90 | $530.47 | $538.58 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $539.00 | $542.98 | $534.50 | $539.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $539.61 | $552.74 | $536.32 | $552.74 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $556.00 | $564.61 | $553.24 | $557.28 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $564.90 | $564.90 | $555.40 | $563.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $566.88 | $567.88 | $555.01 | $561.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $563.93 | $576.00 | $558.18 | $576.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $576.01 | $579.92 | $573.07 | $575.51 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $573.53 | $582.59 | $572.88 | $577.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $576.50 | $577.24 | $563.07 | $574.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $575.00 | $577.68 | $563.15 | $566.58 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $571.00 | $571.57 | $546.40 | $547.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $558.96 | $558.96 | $537.86 | $539.14 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $540.40 | $545.23 | $527.17 | $542.51 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $542.49 | $569.54 | $538.11 | $568.96 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $569.00 | $577.28 | $569.00 | $575.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $575.68 | $582.88 | $567.99 | $578.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $576.80 | $585.05 | $573.26 | $584.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $584.63 | $588.99 | $579.14 | $586.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $589.00 | $595.75 | $583.12 | $588.91 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $590.87 | $592.00 | $581.33 | $589.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $590.25 | $610.00 | $590.10 | $607.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $607.40 | $623.84 | $594.83 | $606.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $610.50 | $623.95 | $604.03 | $619.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $620.47 | $620.47 | $612.51 | $618.39 | 0 |
| Apr 28, 2014 – May 2, 2014 | $620.35 | $639.55 | $612.51 | $635.70 | 0 |
| May 5, 2014 – May 9, 2014 | $635.00 | $647.87 | $633.02 | $634.80 | 0 |
| May 12, 2014 – May 16, 2014 | $632.88 | $639.00 | $619.13 | $624.67 | 0 |
| May 19, 2014 – May 23, 2014 | $625.00 | $627.70 | $614.52 | $625.00 | 0 |
| May 26, 2014 – May 30, 2014 | $625.00 | $643.34 | $625.00 | $640.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $642.50 | $647.00 | $637.56 | $645.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $644.46 | $648.90 | $640.13 | $642.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $642.83 | $655.15 | $640.60 | $654.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $654.50 | $654.89 | $644.87 | $651.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $650.20 | $666.00 | $650.20 | $656.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $654.00 | $660.98 | $644.00 | $651.46 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $653.95 | $654.00 | $643.43 | $644.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $645.00 | $656.37 | $643.50 | $651.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $651.28 | $651.28 | $628.60 | $641.08 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $641.31 | $650.14 | $623.90 | $634.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $635.19 | $643.75 | $634.57 | $637.89 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $638.10 | $649.40 | $635.50 | $647.43 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $648.69 | $662.68 | $648.02 | $659.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $659.19 | $665.68 | $643.01 | $646.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $645.46 | $654.40 | $638.67 | $639.65 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $640.00 | $652.02 | $636.33 | $646.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $646.84 | $647.95 | $628.88 | $637.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $631.08 | $647.34 | $630.10 | $644.68 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $645.82 | $651.79 | $636.35 | $638.48 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $638.39 | $650.00 | $633.99 | $647.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $647.01 | $678.00 | $644.52 | $672.13 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $672.97 | $691.63 | $670.03 | $690.89 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $691.01 | $703.27 | $684.80 | $701.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $702.01 | $707.36 | $691.00 | $700.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $700.00 | $706.62 | $689.33 | $695.70 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $696.88 | $703.99 | $690.19 | $696.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $692.76 | $697.78 | $660.09 | $690.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $689.00 | $698.68 | $679.67 | $679.67 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $678.63 | $688.59 | $665.00 | $685.45 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $680.00 | $691.72 | $680.00 | $687.21 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $687.00 | $696.37 | $672.12 | $681.05 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $684.93 | $687.95 | $661.04 | $670.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $669.82 | $686.61 | $660.05 | $682.90 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $682.90 | $696.08 | $676.92 | $691.18 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $687.25 | $699.00 | $678.71 | $683.36 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $687.63 | $714.28 | $680.06 | $709.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $707.59 | $741.78 | $697.51 | $731.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $730.82 | $751.70 | $730.82 | $749.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $750.30 | $750.55 | $737.39 | $745.44 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $746.00 | $761.31 | $741.78 | $748.32 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $748.32 | $759.74 | $736.37 | $749.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $754.00 | $778.49 | $750.23 | $778.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $775.00 | $783.50 | $759.56 | $763.97 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $765.90 | $775.00 | $763.17 | $772.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $769.12 | $784.25 | $769.12 | $781.63 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $782.80 | $787.96 | $765.25 | $771.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $774.60 | $779.38 | $746.09 | $759.34 | 0 |
| Apr 27, 2015 – May 1, 2015 | $758.00 | $762.01 | $736.96 | $749.35 | 0 |
| May 4, 2015 – May 8, 2015 | $751.00 | $792.58 | $745.02 | $780.43 | 0 |
| May 11, 2015 – May 15, 2015 | $781.79 | $786.79 | $771.00 | $786.79 | 0 |
| May 18, 2015 – May 22, 2015 | $788.00 | $797.56 | $769.04 | $771.66 | 0 |
| May 25, 2015 – May 29, 2015 | $774.00 | $776.57 | $763.00 | $772.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $774.06 | $788.70 | $770.60 | $780.02 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $777.00 | $791.40 | $772.40 | $789.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $789.00 | $807.60 | $781.66 | $796.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $800.85 | $821.00 | $796.06 | $811.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $809.90 | $833.75 | $795.32 | $830.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $830.00 | $872.11 | $827.39 | $870.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $878.99 | $882.45 | $861.55 | $878.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $879.97 | $898.08 | $871.90 | $889.86 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $883.75 | $892.50 | $870.76 | $889.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $890.01 | $897.96 | $860.00 | $868.63 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $871.50 | $881.87 | $850.00 | $881.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $879.20 | $883.88 | $831.15 | $835.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $800.00 | $836.69 | $775.00 | $831.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $829.00 | $829.81 | $806.17 | $817.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $823.00 | $831.45 | $811.73 | $820.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $819.00 | $827.97 | $795.16 | $795.16 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $799.00 | $817.08 | $798.21 | $807.99 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $804.60 | $806.52 | $791.97 | $801.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $802.66 | $827.09 | $793.95 | $817.99 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $820.57 | $835.24 | $805.79 | $830.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $829.85 | $878.65 | $829.85 | $875.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $874.68 | $887.17 | $866.45 | $868.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $869.48 | $879.98 | $847.21 | $876.56 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $878.55 | $878.55 | $839.33 | $853.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $851.53 | $907.74 | $845.76 | $900.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $900.43 | $937.91 | $900.00 | $919.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $924.11 | $925.30 | $888.42 | $917.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $917.21 | $931.25 | $880.61 | $885.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $889.62 | $914.20 | $852.99 | $862.35 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $867.00 | $890.00 | $852.03 | $889.26 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $885.25 | $900.00 | $880.50 | $883.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $874.06 | $886.99 | $837.09 | $837.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $841.00 | $856.37 | $828.35 | $842.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $846.99 | $860.00 | $828.52 | $858.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $859.99 | $864.99 | $805.03 | $840.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $839.25 | $861.04 | $816.30 | $832.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $827.99 | $856.29 | $810.00 | $841.22 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $840.00 | $889.50 | $821.01 | $861.43 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $865.35 | $887.97 | $840.38 | $866.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $869.42 | $886.97 | $853.81 | $880.65 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $876.59 | $892.15 | $860.00 | $891.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $892.24 | $895.03 | $876.53 | $888.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $885.66 | $894.80 | $867.45 | $878.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $878.00 | $903.99 | $873.80 | $903.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $901.60 | $907.00 | $880.01 | $887.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $888.80 | $920.00 | $882.97 | $910.58 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $908.85 | $920.00 | $895.54 | $900.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $897.97 | $907.17 | $884.66 | $899.11 | 0 |
| May 2, 2016 – May 6, 2016 | $897.69 | $949.99 | $892.59 | $937.00 | 0 |
| May 9, 2016 – May 13, 2016 | $939.95 | $964.96 | $938.88 | $958.00 | 0 |
| May 16, 2016 – May 20, 2016 | $955.55 | $986.26 | $937.00 | $982.84 | 0 |
| May 23, 2016 – May 27, 2016 | $982.17 | $989.18 | $954.21 | $967.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $970.00 | $976.13 | $948.81 | $963.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $962.90 | $962.90 | $923.26 | $936.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $932.50 | $936.24 | $916.68 | $925.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $933.92 | $947.68 | $919.37 | $920.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $915.00 | $956.80 | $902.42 | $942.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $939.87 | $948.29 | $922.85 | $947.53 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $947.83 | $951.08 | $931.81 | $943.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $943.00 | $954.46 | $928.21 | $952.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $952.96 | $961.78 | $939.51 | $948.75 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $952.78 | $953.87 | $914.53 | $931.62 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $932.00 | $943.93 | $921.71 | $923.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $923.25 | $934.05 | $916.40 | $927.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $927.59 | $940.00 | $924.12 | $931.99 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $931.50 | $942.35 | $923.88 | $942.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $940.32 | $956.57 | $921.29 | $921.29 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $920.23 | $947.99 | $912.50 | $915.41 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $914.10 | $934.20 | $910.42 | $921.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $922.52 | $930.59 | $909.84 | $928.77 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $925.00 | $931.94 | $914.03 | $918.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $921.09 | $928.84 | $915.00 | $925.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $925.11 | $928.02 | $887.99 | $895.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $899.99 | $921.77 | $877.35 | $880.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $884.32 | $884.32 | $811.05 | $825.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $832.05 | $870.00 | $832.05 | $865.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $865.14 | $886.00 | $865.14 | $882.92 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $890.46 | $925.50 | $890.46 | $914.99 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $912.32 | $919.85 | $873.15 | $877.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $881.03 | $888.50 | $876.28 | $885.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $882.31 | $893.98 | $875.18 | $885.64 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $890.01 | $915.58 | $888.47 | $904.03 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $901.50 | $910.52 | $901.44 | $904.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $908.02 | $925.69 | $906.00 | $918.02 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $918.73 | $918.73 | $890.02 | $894.57 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $894.57 | $901.07 | $887.40 | $895.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $892.45 | $933.31 | $892.45 | $922.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $918.00 | $933.87 | $909.28 | $927.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $921.05 | $950.00 | $909.00 | $943.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $944.00 | $964.77 | $944.00 | $964.71 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $964.99 | $986.73 | $961.66 | $976.98 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $973.71 | $992.00 | $971.02 | $984.58 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $980.57 | $988.85 | $974.30 | $975.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $973.87 | $984.80 | $973.43 | $980.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $972.20 | $974.64 | $947.00 | $949.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $946.55 | $979.66 | $942.31 | $975.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $978.79 | $990.50 | $961.67 | $974.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $970.07 | $978.99 | $958.60 | $961.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $965.09 | $970.01 | $962.47 | $969.28 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $971.31 | $991.31 | $962.05 | $969.60 | 0 |
| May 1, 2017 – May 5, 2017 | $976.00 | $979.35 | $960.00 | $970.23 | 0 |
| May 8, 2017 – May 12, 2017 | $972.90 | $975.48 | $946.96 | $947.11 | 0 |
| May 15, 2017 – May 19, 2017 | $945.61 | $960.41 | $936.95 | $953.90 | 0 |
| May 22, 2017 – May 26, 2017 | $954.25 | $990.03 | $953.65 | $967.57 | 0 |
| May 29, 2017 – Jun 2, 2017 | $967.80 | $989.75 | $963.23 | $989.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $989.39 | $996.38 | $977.57 | $992.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $987.00 | $994.00 | $977.40 | $982.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $985.00 | $990.98 | $949.72 | $953.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $954.02 | $978.05 | $954.02 | $975.86 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $980.00 | $1,005.62 | $972.52 | $982.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $984.97 | $984.99 | $963.79 | $973.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $973.63 | $1,023.63 | $972.40 | $1,023.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $1,022.20 | $1,068.18 | $1,015.13 | $1,061.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $1,059.02 | $1,086.68 | $1,046.54 | $1,058.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $1,061.10 | $1,065.00 | $1,036.41 | $1,044.71 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $1,045.10 | $1,063.37 | $1,044.00 | $1,048.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $1,050.00 | $1,059.69 | $1,040.00 | $1,054.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $1,050.20 | $1,062.05 | $1,022.94 | $1,043.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $1,041.80 | $1,045.05 | $995.30 | $1,028.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $1,032.36 | $1,049.58 | $1,026.08 | $1,042.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $1,044.78 | $1,061.41 | $1,040.00 | $1,056.15 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $1,056.20 | $1,073.00 | $1,045.00 | $1,067.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $1,070.08 | $1,086.99 | $1,060.47 | $1,076.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $1,079.41 | $1,105.23 | $1,068.88 | $1,070.98 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $1,076.22 | $1,087.20 | $1,056.53 | $1,078.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $1,075.80 | $1,096.73 | $1,054.20 | $1,094.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $1,090.15 | $1,104.58 | $1,072.23 | $1,073.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $1,070.44 | $1,091.73 | $1,060.15 | $1,063.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $1,066.28 | $1,094.38 | $1,060.01 | $1,069.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $1,070.55 | $1,092.53 | $1,070.14 | $1,076.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $1,076.04 | $1,124.22 | $1,070.00 | $1,112.41 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $1,118.84 | $1,122.66 | $1,086.94 | $1,110.94 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $1,111.43 | $1,147.70 | $1,101.68 | $1,147.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $1,147.20 | $1,157.30 | $1,119.43 | $1,126.69 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $1,124.24 | $1,142.33 | $1,120.22 | $1,139.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $1,139.82 | $1,139.82 | $1,111.55 | $1,117.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $1,117.90 | $1,130.00 | $1,097.75 | $1,123.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $1,132.00 | $1,138.94 | $1,099.00 | $1,122.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $1,121.02 | $1,137.37 | $1,114.44 | $1,116.94 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $1,119.01 | $1,156.99 | $1,102.23 | $1,117.37 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $1,104.59 | $1,139.87 | $1,049.95 | $1,084.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $1,092.63 | $1,143.82 | $1,077.56 | $1,130.06 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $1,123.84 | $1,131.06 | $1,105.00 | $1,121.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $1,124.74 | $1,136.09 | $1,090.00 | $1,116.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $1,109.30 | $1,154.74 | $1,105.82 | $1,145.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $1,145.00 | $1,164.70 | $1,130.00 | $1,159.31 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $1,161.26 | $1,194.98 | $1,146.53 | $1,151.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $1,168.00 | $1,178.00 | $1,140.40 | $1,170.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $1,174.95 | $1,174.95 | $1,128.81 | $1,148.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $1,156.90 | $1,170.96 | $1,136.00 | $1,153.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $1,157.25 | $1,171.86 | $1,148.56 | $1,153.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $1,153.09 | $1,179.89 | $1,130.81 | $1,146.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $1,148.75 | $1,158.79 | $1,107.56 | $1,124.25 | 0 |
| May 7, 2018 – May 11, 2018 | $1,129.00 | $1,159.48 | $1,124.13 | $1,158.00 | 0 |
| May 14, 2018 – May 18, 2018 | $1,157.98 | $1,157.98 | $1,120.63 | $1,135.39 | 0 |
| May 21, 2018 – May 25, 2018 | $1,138.56 | $1,180.00 | $1,130.40 | $1,134.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $1,122.21 | $1,132.92 | $1,086.28 | $1,095.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $1,099.99 | $1,118.71 | $1,091.10 | $1,117.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $1,115.89 | $1,118.70 | $1,091.00 | $1,113.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $1,102.00 | $1,116.22 | $1,089.80 | $1,114.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $1,106.01 | $1,116.75 | $1,083.92 | $1,084.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $1,085.01 | $1,112.07 | $1,078.02 | $1,111.98 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $1,113.05 | $1,134.00 | $1,108.21 | $1,129.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $1,128.98 | $1,149.00 | $1,120.50 | $1,147.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $1,145.54 | $1,169.60 | $1,132.90 | $1,150.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $1,150.00 | $1,226.95 | $1,145.39 | $1,179.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $1,178.71 | $1,194.40 | $1,170.82 | $1,185.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $1,183.78 | $1,216.66 | $1,179.50 | $1,203.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $1,204.32 | $1,228.32 | $1,198.01 | $1,217.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $1,220.00 | $1,222.00 | $1,191.11 | $1,208.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $1,209.32 | $1,214.97 | $1,190.04 | $1,200.44 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $1,202.69 | $1,208.95 | $1,181.06 | $1,202.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $1,204.36 | $1,225.00 | $1,191.20 | $1,216.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $1,209.66 | $1,215.00 | $1,181.92 | $1,188.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $1,195.79 | $1,195.80 | $1,168.00 | $1,180.02 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $1,178.16 | $1,203.43 | $1,110.01 | $1,131.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $1,131.20 | $1,149.00 | $1,112.41 | $1,120.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $1,115.23 | $1,120.52 | $1,062.53 | $1,076.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $1,082.24 | $1,115.00 | $1,020.00 | $1,079.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $1,085.54 | $1,143.75 | $1,085.54 | $1,121.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $1,121.85 | $1,123.97 | $1,075.00 | $1,108.66 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $1,119.68 | $1,120.03 | $1,080.00 | $1,087.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $1,090.60 | $1,149.96 | $1,090.02 | $1,144.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $1,157.00 | $1,158.99 | $1,026.01 | $1,048.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $1,050.84 | $1,080.43 | $1,028.00 | $1,048.58 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $1,045.19 | $1,048.00 | $971.51 | $974.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $968.50 | $1,030.34 | $954.39 | $1,014.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $1,017.10 | $1,046.40 | $1,005.10 | $1,029.31 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $1,033.80 | $1,053.90 | $1,025.00 | $1,039.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $1,038.42 | $1,071.93 | $1,020.01 | $1,068.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $1,066.32 | $1,081.00 | $1,022.51 | $1,038.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $1,037.90 | $1,060.29 | $1,018.01 | $1,060.29 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $1,055.96 | $1,079.24 | $1,001.25 | $1,018.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $1,019.00 | $1,043.75 | $1,005.01 | $1,009.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $1,007.64 | $1,024.92 | $995.58 | $1,002.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $1,010.00 | $1,015.94 | $991.50 | $1,006.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $1,007.76 | $1,009.99 | $950.16 | $957.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $959.25 | $1,022.00 | $953.66 | $1,008.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $1,011.76 | $1,017.98 | $980.92 | $984.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $980.00 | $1,004.64 | $975.50 | $996.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $999.03 | $1,002.59 | $970.42 | $982.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $983.00 | $1,006.30 | $975.92 | $1,001.15 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $1,000.00 | $1,023.99 | $998.14 | $1,014.82 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $1,010.52 | $1,037.87 | $1,000.00 | $1,030.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $1,030.51 | $1,085.00 | $1,030.51 | $1,061.55 | 0 |
| May 6, 2019 – May 10, 2019 | $1,046.01 | $1,070.50 | $1,026.35 | $1,051.04 | 0 |
| May 13, 2019 – May 17, 2019 | $1,034.22 | $1,069.51 | $1,026.32 | $1,060.99 | 0 |
| May 20, 2019 – May 24, 2019 | $1,057.10 | $1,087.29 | $1,051.02 | $1,059.55 | 0 |
| May 27, 2019 – May 31, 2019 | $1,058.71 | $1,074.99 | $1,039.30 | $1,058.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $1,060.00 | $1,099.00 | $1,050.95 | $1,090.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $1,094.13 | $1,094.13 | $1,072.50 | $1,087.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $1,087.71 | $1,098.59 | $1,076.82 | $1,080.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $1,079.64 | $1,091.54 | $1,060.59 | $1,089.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $1,100.00 | $1,117.82 | $1,093.01 | $1,116.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $1,114.40 | $1,137.00 | $1,101.00 | $1,113.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $1,111.81 | $1,117.02 | $1,065.01 | $1,090.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $1,089.55 | $1,122.72 | $1,075.01 | $1,121.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $1,119.40 | $1,151.70 | $1,095.25 | $1,119.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $1,106.82 | $1,150.90 | $1,079.49 | $1,144.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $1,140.82 | $1,157.80 | $1,110.60 | $1,152.02 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $1,156.62 | $1,158.88 | $1,105.00 | $1,124.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $1,128.14 | $1,149.16 | $1,121.45 | $1,143.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $1,139.84 | $1,168.91 | $1,138.32 | $1,160.18 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $1,168.37 | $1,174.49 | $1,144.08 | $1,164.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $1,158.92 | $1,199.50 | $1,155.50 | $1,185.28 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $1,175.00 | $1,204.45 | $1,173.76 | $1,185.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $1,185.86 | $1,216.47 | $1,139.31 | $1,179.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $1,177.94 | $1,180.28 | $1,140.00 | $1,144.98 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $1,147.73 | $1,149.93 | $1,112.05 | $1,130.99 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $1,132.99 | $1,156.99 | $1,108.62 | $1,110.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $1,112.05 | $1,182.98 | $1,100.00 | $1,173.86 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $1,177.85 | $1,186.28 | $1,160.21 | $1,165.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $1,160.27 | $1,179.21 | $1,121.01 | $1,123.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $1,124.50 | $1,139.90 | $1,100.17 | $1,111.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $1,114.65 | $1,149.00 | $1,111.96 | $1,135.55 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $1,136.01 | $1,139.99 | $1,103.21 | $1,134.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $1,134.00 | $1,143.00 | $1,122.20 | $1,137.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $1,135.92 | $1,151.45 | $1,128.00 | $1,138.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $1,137.01 | $1,142.88 | $1,116.39 | $1,122.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $1,122.46 | $1,164.96 | $1,118.88 | $1,161.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $1,151.46 | $1,171.38 | $1,148.19 | $1,162.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $1,161.25 | $1,194.69 | $1,160.86 | $1,192.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $1,186.36 | $1,193.00 | $1,172.50 | $1,188.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $1,176.49 | $1,184.32 | $1,161.00 | $1,172.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1,181.00 | $1,310.83 | $1,178.04 | $1,303.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1,303.22 | $1,325.23 | $1,290.10 | $1,323.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1,320.00 | $1,347.64 | $1,314.20 | $1,340.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1,313.93 | $1,332.55 | $1,160.01 | $1,181.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1,181.60 | $1,273.92 | $1,180.00 | $1,216.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1,140.43 | $1,164.77 | $936.82 | $1,046.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $937.00 | $944.81 | $726.01 | $785.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $765.01 | $950.52 | $710.52 | $892.43 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $897.70 | $953.65 | $857.18 | $867.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $910.35 | $1,022.79 | $902.14 | $1,005.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $974.54 | $995.00 | $913.10 | $954.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $937.13 | $946.84 | $861.01 | $879.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $890.64 | $939.99 | $820.97 | $834.08 | 0 |
| May 4, 2020 – May 8, 2020 | $831.00 | $877.79 | $804.47 | $869.71 | 0 |
| May 11, 2020 – May 15, 2020 | $858.03 | $874.96 | $761.06 | $831.55 | 0 |
| May 18, 2020 – May 22, 2020 | $836.77 | $885.00 | $831.33 | $868.85 | 0 |
| May 25, 2020 – May 29, 2020 | $896.75 | $947.68 | $888.14 | $897.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $900.00 | $1,034.50 | $894.29 | $1,021.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1,032.09 | $1,049.56 | $921.88 | $949.95 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $914.86 | $985.00 | $903.21 | $930.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $925.00 | $952.13 | $880.59 | $882.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $889.49 | $955.00 | $881.50 | $905.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $916.24 | $924.99 | $881.00 | $913.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $920.00 | $966.40 | $904.00 | $940.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $937.28 | $1,021.17 | $935.95 | $1,015.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1,012.81 | $1,060.00 | $990.72 | $1,044.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1,044.61 | $1,094.71 | $1,030.00 | $1,090.03 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1,082.20 | $1,124.00 | $1,058.92 | $1,097.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $1,094.29 | $1,100.00 | $1,061.01 | $1,069.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1,069.22 | $1,124.00 | $1,069.22 | $1,103.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1,098.08 | $1,119.60 | $1,062.96 | $1,068.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1,059.32 | $1,059.76 | $1,022.22 | $1,052.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1,055.47 | $1,062.35 | $976.33 | $979.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $959.43 | $994.50 | $938.23 | $949.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $965.97 | $996.95 | $944.97 | $976.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $981.07 | $1,004.89 | $967.10 | $985.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $982.31 | $1,032.48 | $970.00 | $971.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $971.62 | $1,031.86 | $948.00 | $1,027.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1,013.16 | $1,013.16 | $913.04 | $932.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $947.78 | $1,004.41 | $938.10 | $976.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1,024.00 | $1,059.11 | $1,003.47 | $1,042.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1,063.61 | $1,073.43 | $989.10 | $997.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1,003.55 | $1,030.00 | $990.19 | $1,004.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $1,003.45 | $1,006.58 | $971.20 | $999.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $993.88 | $1,031.54 | $978.00 | $1,009.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $1,015.37 | $1,024.54 | $988.01 | $988.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $988.01 | $1,000.00 | $965.49 | $990.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $992.00 | $1,035.59 | $985.11 | $1,033.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $1,031.00 | $1,068.00 | $1,000.21 | $1,051.49 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $1,045.10 | $1,045.10 | $1,000.13 | $1,005.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $1,008.86 | $1,038.14 | $985.00 | $993.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $993.80 | $999.45 | $942.44 | $969.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $978.05 | $1,100.03 | $970.26 | $1,099.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $1,099.70 | $1,143.90 | $1,063.22 | $1,106.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $1,110.77 | $1,113.80 | $1,062.11 | $1,091.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $1,086.09 | $1,134.60 | $1,077.41 | $1,088.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $1,102.37 | $1,128.99 | $1,085.00 | $1,106.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $1,116.09 | $1,165.00 | $1,107.28 | $1,155.63 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $1,154.88 | $1,169.50 | $1,112.62 | $1,120.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $1,112.70 | $1,153.00 | $1,103.38 | $1,151.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $1,149.49 | $1,168.16 | $1,138.00 | $1,156.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $1,160.00 | $1,186.41 | $1,160.00 | $1,174.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $1,173.96 | $1,218.88 | $1,169.46 | $1,214.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $1,216.04 | $1,217.99 | $1,180.34 | $1,188.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $1,195.11 | $1,199.99 | $1,166.01 | $1,176.42 | 0 |
| May 3, 2021 – May 7, 2021 | $1,186.38 | $1,222.23 | $1,157.09 | $1,220.37 | 0 |
| May 10, 2021 – May 14, 2021 | $1,225.33 | $1,250.00 | $1,173.84 | $1,233.32 | 0 |
| May 17, 2021 – May 21, 2021 | $1,225.93 | $1,268.96 | $1,192.10 | $1,239.91 | 0 |
| May 24, 2021 – May 28, 2021 | $1,237.20 | $1,249.77 | $1,207.08 | $1,225.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $1,233.79 | $1,240.95 | $1,207.60 | $1,228.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $1,227.06 | $1,230.84 | $1,195.60 | $1,205.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $1,208.43 | $1,220.00 | $1,155.00 | $1,155.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $1,165.59 | $1,198.33 | $1,160.01 | $1,195.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $1,200.00 | $1,223.56 | $1,167.50 | $1,218.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $1,221.26 | $1,255.09 | $1,201.06 | $1,238.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $1,221.12 | $1,230.17 | $1,175.35 | $1,216.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $1,200.00 | $1,244.43 | $1,176.52 | $1,229.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $1,221.03 | $1,235.16 | $1,193.65 | $1,206.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $1,213.25 | $1,265.71 | $1,192.52 | $1,257.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $1,255.80 | $1,288.00 | $1,244.63 | $1,275.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $1,268.00 | $1,282.55 | $1,245.00 | $1,268.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $1,270.65 | $1,280.00 | $1,257.30 | $1,272.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $1,271.06 | $1,279.50 | $1,250.53 | $1,255.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $1,252.00 | $1,266.39 | $1,232.96 | $1,233.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $1,246.32 | $1,254.30 | $1,203.02 | $1,209.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $1,199.32 | $1,234.54 | $1,180.01 | $1,227.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $1,232.00 | $1,245.63 | $1,179.00 | $1,201.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $1,198.88 | $1,274.40 | $1,191.48 | $1,265.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $1,265.76 | $1,319.45 | $1,239.01 | $1,319.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $1,310.64 | $1,329.98 | $1,289.61 | $1,321.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $1,324.99 | $1,343.56 | $1,302.00 | $1,313.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $1,316.26 | $1,338.90 | $1,295.01 | $1,312.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $1,318.52 | $1,327.93 | $1,283.40 | $1,289.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $1,298.87 | $1,298.87 | $1,230.01 | $1,241.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $1,244.66 | $1,290.00 | $1,234.60 | $1,245.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $1,255.73 | $1,255.73 | $1,187.30 | $1,208.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $1,224.14 | $1,264.14 | $1,221.60 | $1,241.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $1,236.55 | $1,252.92 | $1,215.32 | $1,220.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $1,208.18 | $1,216.00 | $1,180.08 | $1,208.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $1,204.43 | $1,246.19 | $1,197.67 | $1,234.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $1,235.24 | $1,259.56 | $1,217.07 | $1,254.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $1,258.13 | $1,285.03 | $1,242.60 | $1,276.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $1,274.33 | $1,279.96 | $1,210.30 | $1,218.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $1,200.00 | $1,233.80 | $1,180.00 | $1,212.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $1,205.08 | $1,296.90 | $1,200.01 | $1,260.61 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $1,264.96 | $1,285.00 | $1,233.14 | $1,242.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $1,239.86 | $1,277.76 | $1,224.97 | $1,253.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $1,259.48 | $1,260.38 | $1,185.00 | $1,255.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $1,233.16 | $1,266.08 | $1,214.23 | $1,259.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1,247.28 | $1,313.51 | $1,200.34 | $1,301.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1,319.99 | $1,430.16 | $1,304.50 | $1,429.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1,450.00 | $1,513.00 | $1,419.16 | $1,502.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $1,500.00 | $1,502.89 | $1,465.51 | $1,493.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1,490.87 | $1,510.00 | $1,465.01 | $1,482.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1,484.69 | $1,499.59 | $1,471.94 | $1,475.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1,474.00 | $1,519.24 | $1,463.52 | $1,464.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1,456.00 | $1,456.00 | $1,351.40 | $1,353.28 | 0 |
| May 2, 2022 – May 6, 2022 | $1,345.19 | $1,369.78 | $1,308.80 | $1,329.02 | 0 |
| May 9, 2022 – May 13, 2022 | $1,315.20 | $1,331.38 | $1,275.03 | $1,325.45 | 0 |
| May 16, 2022 – May 20, 2022 | $1,326.50 | $1,379.99 | $1,307.26 | $1,333.08 | 0 |
| May 23, 2022 – May 27, 2022 | $1,338.57 | $1,405.11 | $1,321.16 | $1,403.91 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1,393.28 | $1,393.28 | $1,345.66 | $1,380.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1,390.33 | $1,411.77 | $1,315.25 | $1,330.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1,302.00 | $1,328.36 | $1,251.77 | $1,282.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1,293.59 | $1,300.00 | $1,258.50 | $1,292.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1,285.22 | $1,332.30 | $1,265.63 | $1,321.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $1,302.59 | $1,318.90 | $1,271.67 | $1,296.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1,295.00 | $1,335.10 | $1,240.23 | $1,272.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1,273.72 | $1,289.90 | $1,252.46 | $1,262.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1,272.46 | $1,306.40 | $1,262.08 | $1,297.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1,299.48 | $1,305.23 | $1,165.18 | $1,167.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1,190.12 | $1,231.75 | $1,162.00 | $1,227.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1,222.52 | $1,275.00 | $1,208.00 | $1,249.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1,237.69 | $1,241.67 | $1,206.92 | $1,219.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1,212.55 | $1,226.68 | $1,177.29 | $1,181.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1,188.68 | $1,216.99 | $1,180.70 | $1,200.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1,200.43 | $1,213.60 | $1,169.00 | $1,182.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1,175.77 | $1,203.17 | $1,085.04 | $1,101.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1,092.11 | $1,112.69 | $1,064.09 | $1,084.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1,094.89 | $1,177.95 | $1,085.09 | $1,151.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1,157.32 | $1,173.89 | $1,102.22 | $1,133.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1,144.32 | $1,178.45 | $1,109.00 | $1,133.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1,143.49 | $1,206.20 | $1,130.17 | $1,201.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1,198.17 | $1,234.69 | $1,182.13 | $1,211.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1,221.30 | $1,300.00 | $1,203.73 | $1,287.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1,284.47 | $1,291.77 | $1,245.42 | $1,259.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1,263.29 | $1,311.13 | $1,259.79 | $1,304.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1,300.64 | $1,356.37 | $1,275.26 | $1,343.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1,331.02 | $1,338.73 | $1,280.95 | $1,298.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1,295.83 | $1,325.00 | $1,250.01 | $1,253.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1,250.86 | $1,314.64 | $1,250.86 | $1,307.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1,312.02 | $1,332.55 | $1,300.57 | $1,317.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1,317.00 | $1,389.00 | $1,306.28 | $1,383.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1,383.03 | $1,442.80 | $1,355.00 | $1,439.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1,435.24 | $1,458.56 | $1,361.29 | $1,380.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1,384.91 | $1,421.04 | $1,376.01 | $1,396.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1,396.69 | $1,415.75 | $1,300.75 | $1,335.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $1,331.91 | $1,407.28 | $1,324.57 | $1,358.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1,359.98 | $1,379.24 | $1,314.19 | $1,326.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1,326.33 | $1,352.77 | $1,313.76 | $1,335.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1,335.45 | $1,355.30 | $1,314.00 | $1,344.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1,344.99 | $1,350.00 | $1,247.63 | $1,262.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1,241.51 | $1,271.53 | $1,186.56 | $1,191.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1,199.99 | $1,254.79 | $1,189.96 | $1,215.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1,231.51 | $1,279.85 | $1,225.03 | $1,277.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1,282.02 | $1,318.81 | $1,280.67 | $1,318.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1,311.01 | $1,347.86 | $1,295.57 | $1,319.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1,315.98 | $1,367.06 | $1,310.51 | $1,329.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1,333.18 | $1,377.51 | $1,272.43 | $1,368.53 | 0 |
| May 1, 2023 – May 5, 2023 | $1,360.63 | $1,395.53 | $1,319.03 | $1,352.13 | 0 |
| May 8, 2023 – May 12, 2023 | $1,359.84 | $1,384.00 | $1,348.03 | $1,369.02 | 0 |
| May 15, 2023 – May 19, 2023 | $1,373.56 | $1,380.00 | $1,331.65 | $1,359.37 | 0 |
| May 22, 2023 – May 26, 2023 | $1,359.70 | $1,367.01 | $1,301.78 | $1,328.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1,320.00 | $1,365.00 | $1,308.40 | $1,362.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1,368.52 | $1,368.52 | $1,331.15 | $1,342.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1,341.18 | $1,367.00 | $1,326.50 | $1,343.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1,349.38 | $1,349.88 | $1,315.99 | $1,324.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1,326.02 | $1,400.00 | $1,316.06 | $1,383.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1,377.00 | $1,391.74 | $1,345.00 | $1,377.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1,375.91 | $1,400.00 | $1,368.44 | $1,379.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1,380.12 | $1,439.08 | $1,376.04 | $1,435.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1,431.96 | $1,457.71 | $1,420.90 | $1,447.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1,444.78 | $1,482.66 | $1,427.44 | $1,467.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1,479.26 | $1,519.96 | $1,471.05 | $1,506.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1,508.20 | $1,512.58 | $1,480.01 | $1,495.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1,495.56 | $1,495.56 | $1,454.37 | $1,465.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1,462.40 | $1,499.91 | $1,459.00 | $1,490.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1,487.31 | $1,498.49 | $1,443.15 | $1,473.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1,482.05 | $1,529.11 | $1,479.02 | $1,521.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1,524.00 | $1,560.00 | $1,500.01 | $1,526.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1,519.63 | $1,533.48 | $1,470.15 | $1,472.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1,467.48 | $1,482.56 | $1,441.03 | $1,464.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1,451.23 | $1,507.83 | $1,451.23 | $1,495.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1,501.56 | $1,528.08 | $1,450.00 | $1,451.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1,450.02 | $1,489.07 | $1,425.56 | $1,432.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1,435.15 | $1,498.93 | $1,295.65 | $1,336.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1,341.68 | $1,364.66 | $1,317.00 | $1,339.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1,339.72 | $1,408.03 | $1,339.72 | $1,403.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1,405.99 | $1,454.54 | $1,401.15 | $1,442.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1,443.12 | $1,455.57 | $1,409.83 | $1,425.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1,420.14 | $1,429.64 | $1,353.50 | $1,374.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1,376.89 | $1,407.00 | $1,359.01 | $1,394.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1,399.57 | $1,425.00 | $1,375.99 | $1,386.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1,384.11 | $1,423.89 | $1,380.59 | $1,419.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1,424.00 | $1,453.24 | $1,423.23 | $1,426.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1,425.50 | $1,438.11 | $1,397.29 | $1,429.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1,429.56 | $1,451.55 | $1,411.62 | $1,447.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1,451.75 | $1,493.18 | $1,450.16 | $1,475.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1,473.52 | $1,518.04 | $1,342.66 | $1,412.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1,412.41 | $1,456.29 | $1,405.11 | $1,428.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1,433.99 | $1,491.52 | $1,426.65 | $1,461.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1,452.02 | $1,484.95 | $1,450.00 | $1,471.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1,476.22 | $1,514.00 | $1,431.60 | $1,493.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1,487.58 | $1,513.03 | $1,468.56 | $1,496.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1,490.32 | $1,525.52 | $1,489.79 | $1,523.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1,520.67 | $1,529.95 | $1,506.04 | $1,518.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1,518.85 | $1,534.62 | $1,485.70 | $1,521.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1,523.20 | $1,523.20 | $1,486.76 | $1,509.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1,511.21 | $1,522.56 | $1,427.10 | $1,432.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1,445.69 | $1,456.86 | $1,417.65 | $1,456.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1,463.74 | $1,486.64 | $1,433.06 | $1,436.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1,439.00 | $1,588.31 | $1,436.00 | $1,581.06 | 0 |
| May 6, 2024 – May 10, 2024 | $1,582.64 | $1,655.01 | $1,569.18 | $1,652.22 | 0 |
| May 13, 2024 – May 17, 2024 | $1,652.00 | $1,670.24 | $1,630.00 | $1,663.21 | 0 |
| May 20, 2024 – May 24, 2024 | $1,658.33 | $1,659.16 | $1,588.00 | $1,618.29 | 0 |
| May 27, 2024 – May 31, 2024 | $1,615.00 | $1,643.89 | $1,593.92 | $1,641.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1,641.59 | $1,647.41 | $1,586.44 | $1,601.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1,596.98 | $1,596.98 | $1,538.00 | $1,544.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1,543.00 | $1,573.87 | $1,534.34 | $1,572.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1,580.31 | $1,604.00 | $1,548.70 | $1,575.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1,583.39 | $1,589.02 | $1,525.49 | $1,535.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1,547.42 | $1,611.99 | $1,539.70 | $1,598.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1,593.38 | $1,651.95 | $1,570.01 | $1,573.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1,572.55 | $1,618.16 | $1,550.68 | $1,614.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1,615.00 | $1,660.74 | $1,538.20 | $1,560.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1,527.26 | $1,541.00 | $1,491.03 | $1,521.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1,526.25 | $1,565.46 | $1,505.62 | $1,548.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1,550.38 | $1,592.59 | $1,540.89 | $1,574.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1,580.19 | $1,611.51 | $1,550.77 | $1,600.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1,595.67 | $1,613.95 | $1,532.73 | $1,533.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1,540.20 | $1,568.00 | $1,494.00 | $1,557.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1,564.28 | $1,597.83 | $1,551.67 | $1,570.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1,575.00 | $1,583.84 | $1,550.01 | $1,569.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1,567.00 | $1,604.15 | $1,547.00 | $1,603.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1,600.00 | $1,600.00 | $1,541.79 | $1,557.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1,554.78 | $1,598.19 | $1,545.93 | $1,590.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1,590.00 | $1,602.94 | $1,546.49 | $1,549.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1,554.30 | $1,586.44 | $1,521.25 | $1,545.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1,545.98 | $1,675.51 | $1,534.60 | $1,650.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1,653.81 | $1,733.58 | $1,645.42 | $1,707.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1,706.50 | $1,751.35 | $1,666.14 | $1,750.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1,751.98 | $1,809.11 | $1,741.13 | $1,782.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1,765.00 | $1,777.36 | $1,725.05 | $1,756.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1,746.19 | $1,800.00 | $1,714.84 | $1,735.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1,745.45 | $1,745.45 | $1,675.04 | $1,727.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1,715.15 | $1,767.04 | $1,696.50 | $1,740.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1,719.63 | $1,742.47 | $1,707.01 | $1,713.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1,710.36 | $1,739.46 | $1,656.66 | $1,660.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1,648.99 | $1,782.88 | $1,641.51 | $1,774.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1,781.41 | $1,817.81 | $1,776.47 | $1,811.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1,813.77 | $1,842.48 | $1,800.28 | $1,828.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1,801.74 | $2,063.68 | $1,797.60 | $2,026.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2,021.09 | $2,029.99 | $1,864.35 | $1,868.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1,870.57 | $1,889.00 | $1,835.53 | $1,838.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1,848.07 | $1,935.63 | $1,841.54 | $1,933.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1,932.00 | $1,952.78 | $1,863.39 | $1,892.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1,861.50 | $1,892.42 | $1,798.15 | $1,847.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1,841.89 | $1,873.02 | $1,827.20 | $1,836.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1,863.88 | $1,887.81 | $1,844.27 | $1,855.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1,844.97 | $1,882.44 | $1,710.15 | $1,723.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1,671.33 | $1,801.80 | $1,621.89 | $1,771.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1,790.00 | $1,802.57 | $1,751.57 | $1,768.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1,762.39 | $1,836.02 | $1,698.99 | $1,803.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1,805.00 | $1,886.03 | $1,766.03 | $1,876.98 | 0 |
| May 5, 2025 – May 9, 2025 | $1,873.68 | $1,906.33 | $1,855.00 | $1,901.24 | 0 |
| May 12, 2025 – May 16, 2025 | $1,925.00 | $1,939.97 | $1,865.71 | $1,915.92 | 0 |
| May 19, 2025 – May 23, 2025 | $1,916.00 | $1,925.82 | $1,830.80 | $1,860.45 | 0 |
| May 26, 2025 – May 30, 2025 | $1,873.12 | $1,941.70 | $1,869.03 | $1,941.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1,935.40 | $1,973.55 | $1,908.94 | $1,963.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1,963.87 | $1,970.00 | $1,898.59 | $1,928.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1,942.50 | $1,978.43 | $1,932.24 | $1,960.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1,964.78 | $2,004.24 | $1,955.67 | $1,985.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1,990.00 | $2,002.07 | $1,950.00 | $2,002.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1,997.50 | $2,013.94 | $1,966.01 | $1,977.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1,977.20 | $2,032.48 | $1,967.80 | $2,031.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2,037.69 | $2,040.00 | $1,999.05 | $2,026.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2,032.10 | $2,075.92 | $1,906.09 | $1,929.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1,932.70 | $1,972.18 | $1,893.12 | $1,910.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1,916.39 | $1,967.67 | $1,898.62 | $1,928.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1,925.85 | $2,009.92 | $1,918.50 | $1,992.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1,993.80 | $1,998.28 | $1,931.73 | $1,959.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1,948.00 | $1,967.06 | $1,906.26 | $1,912.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1,910.00 | $1,974.26 | $1,895.00 | $1,954.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1,952.97 | $1,961.00 | $1,904.02 | $1,934.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1,930.00 | $1,944.31 | $1,900.00 | $1,914.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1,914.07 | $1,946.96 | $1,877.07 | $1,941.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1,949.99 | $1,984.96 | $1,916.96 | $1,916.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1,924.36 | $1,966.56 | $1,870.30 | $1,892.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1,898.63 | $1,918.71 | $1,871.48 | $1,878.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1,888.95 | $1,976.79 | $1,812.24 | $1,974.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1,968.43 | $2,040.40 | $1,943.75 | $2,037.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2,037.31 | $2,109.91 | $2,021.49 | $2,060.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2,060.74 | $2,076.82 | $2,023.71 | $2,034.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2,013.10 | $2,102.50 | $2,009.99 | $2,080.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2,083.00 | $2,097.90 | $2,018.46 | $2,047.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2,055.72 | $2,169.95 | $2,045.92 | $2,168.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2,174.55 | $2,194.31 | $2,123.87 | $2,166.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2,154.95 | $2,207.59 | $2,154.95 | $2,181.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2,191.33 | $2,200.00 | $2,126.36 | $2,130.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2,117.85 | $2,172.31 | $2,097.56 | $2,132.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2,137.75 | $2,149.74 | $2,053.56 | $2,059.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2,050.00 | $2,086.89 | $2,011.00 | $2,029.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2,038.39 | $2,057.61 | $1,987.83 | $2,040.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2,030.73 | $2,181.00 | $2,008.67 | $2,102.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2,103.41 | $2,125.14 | $2,051.31 | $2,061.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2,074.79 | $2,102.17 | $2,050.02 | $2,082.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2,076.52 | $2,096.33 | $2,041.88 | $2,072.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2,061.01 | $2,086.96 | $1,963.55 | $1,982.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2,001.58 | $2,001.58 | $1,928.00 | $1,942.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1,943.54 | $1,982.40 | $1,866.00 | $1,875.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1,900.38 | $1,932.86 | $1,863.07 | $1,867.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1,877.02 | $1,926.00 | $1,863.10 | $1,898.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1,898.98 | $1,978.89 | $1,885.90 | $1,924.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1,921.74 | $2,009.57 | $1,920.37 | $1,988.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1,969.99 | $2,011.54 | $1,902.00 | $1,912.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1,906.95 | $1,950.87 | $1,719.41 | $1,779.36 | 0 |
| May 4, 2026 – May 8, 2026 | $1,772.00 | $1,825.56 | $1,749.23 | $1,814.64 | 0 |
| May 11, 2026 – May 15, 2026 | $1,823.99 | $1,868.00 | $1,810.00 | $1,844.00 | 0 |
| May 18, 2026 – May 22, 2026 | $1,844.91 | $1,876.58 | $1,820.00 | $1,857.89 | 0 |
| May 25, 2026 – May 29, 2026 | $1,858.33 | $1,875.00 | $1,810.01 | $1,815.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1,816.84 | $1,830.04 | $1,761.00 | $1,818.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1,803.52 | $1,852.47 | $1,795.42 | $1,846.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,850.00 | $1,900.00 | $1,841.19 | $1,847.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,852.68 | $1,926.00 | $1,852.68 | $1,920.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,925.00 | $1,982.15 | $1,902.26 | $1,979.65 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1,986.25 | $1,990.68 | $1,959.98 | $1,978.05 | |