| Jan 3, 2005 – Jan 7, 2005 | $16.40 | $16.45 | $15.64 | $15.70 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.68 | $15.94 | $15.39 | $15.52 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.43 | $15.70 | $15.11 | $15.20 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.20 | $15.59 | $15.13 | $15.42 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.49 | $15.95 | $15.43 | $15.75 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.75 | $16.03 | $15.39 | $15.99 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.02 | $16.22 | $15.92 | $15.97 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.89 | $16.13 | $15.57 | $16.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.12 | $16.64 | $15.95 | $16.48 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.52 | $16.68 | $15.96 | $16.03 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.12 | $16.47 | $15.93 | $16.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.24 | $16.31 | $15.45 | $15.63 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.71 | $15.91 | $15.43 | $15.49 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.52 | $15.95 | $15.28 | $15.44 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.42 | $15.47 | $14.54 | $14.58 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.65 | $14.90 | $14.29 | $14.48 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.50 | $15.12 | $14.28 | $14.54 | 0 |
| May 2, 2005 – May 6, 2005 | $14.60 | $15.26 | $14.34 | $15.06 | 0 |
| May 9, 2005 – May 13, 2005 | $15.00 | $15.33 | $14.76 | $14.85 | 0 |
| May 16, 2005 – May 20, 2005 | $14.89 | $15.79 | $14.88 | $15.69 | 0 |
| May 23, 2005 – May 27, 2005 | $15.72 | $15.79 | $15.33 | $15.64 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.67 | $16.05 | $15.57 | $15.79 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.83 | $16.16 | $15.68 | $16.04 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.02 | $16.26 | $15.90 | $16.14 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.09 | $16.25 | $15.85 | $16.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.19 | $16.80 | $16.10 | $16.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.57 | $16.96 | $16.50 | $16.95 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.99 | $17.46 | $16.93 | $17.39 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.35 | $17.93 | $17.35 | $17.65 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.61 | $17.81 | $17.32 | $17.55 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.71 | $17.99 | $17.21 | $17.28 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.32 | $17.82 | $17.22 | $17.36 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.35 | $17.41 | $16.86 | $16.91 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.88 | $17.23 | $16.79 | $16.98 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.92 | $16.99 | $16.38 | $16.65 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.65 | $16.93 | $16.62 | $16.76 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.81 | $17.01 | $16.58 | $16.92 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.88 | $17.16 | $16.32 | $16.70 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.76 | $17.41 | $16.58 | $17.34 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.34 | $17.46 | $16.77 | $16.79 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.78 | $17.07 | $15.99 | $16.48 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.43 | $17.04 | $16.22 | $16.76 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.85 | $17.53 | $16.83 | $17.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.22 | $17.98 | $17.16 | $17.86 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.80 | $18.58 | $17.77 | $18.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.50 | $18.90 | $18.26 | $18.85 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.85 | $19.64 | $18.76 | $19.61 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.56 | $19.63 | $19.01 | $19.39 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.41 | $19.60 | $19.13 | $19.48 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.55 | $20.02 | $19.34 | $19.78 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.72 | $19.88 | $19.12 | $19.46 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.46 | $19.63 | $19.06 | $19.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.29 | $19.81 | $18.96 | $19.69 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.76 | $20.56 | $19.60 | $20.26 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.14 | $20.82 | $19.81 | $20.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.21 | $21.27 | $20.18 | $20.82 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.95 | $20.97 | $20.09 | $20.38 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.30 | $20.55 | $19.66 | $19.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.82 | $20.51 | $19.61 | $20.35 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.40 | $20.74 | $19.99 | $20.45 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.53 | $20.77 | $20.35 | $20.49 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.59 | $20.59 | $19.95 | $20.24 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.32 | $20.77 | $19.99 | $20.73 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.77 | $20.84 | $19.90 | $20.11 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.06 | $21.03 | $19.61 | $20.92 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.04 | $21.99 | $21.04 | $21.57 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.59 | $21.92 | $21.40 | $21.67 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.73 | $22.61 | $21.69 | $22.37 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.33 | $23.33 | $22.16 | $22.52 | 0 |
| May 1, 2006 – May 5, 2006 | $22.66 | $22.67 | $21.69 | $22.34 | 0 |
| May 8, 2006 – May 12, 2006 | $22.41 | $22.59 | $21.08 | $21.11 | 0 |
| May 15, 2006 – May 19, 2006 | $21.09 | $21.40 | $20.29 | $20.76 | 0 |
| May 22, 2006 – May 26, 2006 | $20.70 | $21.34 | $20.38 | $21.25 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.19 | $21.69 | $20.81 | $21.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.52 | $21.53 | $20.20 | $20.73 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.83 | $20.83 | $18.97 | $20.03 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.94 | $20.29 | $19.67 | $19.69 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.70 | $20.40 | $19.17 | $20.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.37 | $20.55 | $19.73 | $19.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.04 | $20.15 | $18.68 | $18.99 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.90 | $19.92 | $18.74 | $19.20 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.20 | $21.93 | $19.16 | $21.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.71 | $22.63 | $21.44 | $22.24 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.23 | $22.74 | $21.86 | $22.68 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.89 | $23.76 | $22.59 | $23.55 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.53 | $23.72 | $22.57 | $22.81 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.90 | $23.82 | $22.71 | $23.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.82 | $23.89 | $23.43 | $23.66 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.69 | $25.59 | $23.46 | $25.43 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.96 | $25.78 | $24.73 | $25.16 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.31 | $25.80 | $24.94 | $25.72 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.90 | $26.00 | $24.93 | $25.61 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.61 | $25.72 | $24.79 | $25.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.34 | $26.07 | $25.28 | $25.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.74 | $25.88 | $23.93 | $25.16 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.14 | $25.59 | $24.29 | $24.35 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.38 | $24.89 | $23.89 | $24.13 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.04 | $24.68 | $23.89 | $24.14 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.11 | $24.39 | $23.43 | $23.66 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.48 | $23.72 | $22.86 | $23.30 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.47 | $24.19 | $23.35 | $24.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.13 | $24.31 | $23.70 | $23.92 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.01 | $24.14 | $23.34 | $23.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.54 | $23.94 | $23.42 | $23.62 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.46 | $25.02 | $24.29 | $24.85 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.77 | $26.23 | $24.63 | $26.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.33 | $26.34 | $25.40 | $25.71 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.80 | $26.41 | $25.33 | $25.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.79 | $26.15 | $25.38 | $25.78 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.70 | $27.14 | $25.67 | $26.57 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.43 | $26.91 | $26.05 | $26.76 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.75 | $27.00 | $26.06 | $26.14 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.25 | $26.28 | $24.51 | $24.74 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.44 | $25.29 | $24.05 | $24.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.93 | $25.41 | $24.46 | $24.92 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.02 | $26.72 | $24.95 | $26.39 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.35 | $26.43 | $25.37 | $25.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.47 | $26.32 | $25.35 | $26.24 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.27 | $26.55 | $25.92 | $26.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.53 | $27.70 | $26.47 | $27.61 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.66 | $27.86 | $26.86 | $26.99 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.07 | $27.26 | $25.99 | $27.17 | 0 |
| May 7, 2007 – May 11, 2007 | $27.29 | $27.47 | $26.77 | $27.27 | 0 |
| May 14, 2007 – May 18, 2007 | $27.22 | $27.45 | $26.33 | $26.88 | 0 |
| May 21, 2007 – May 25, 2007 | $26.78 | $27.25 | $26.39 | $26.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.50 | $28.29 | $26.50 | $28.14 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.00 | $28.22 | $26.71 | $27.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.22 | $28.95 | $27.03 | $28.93 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.97 | $29.99 | $28.00 | $28.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.06 | $28.93 | $27.36 | $28.19 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.44 | $29.38 | $28.40 | $29.14 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.23 | $29.35 | $27.36 | $28.96 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.04 | $30.03 | $28.41 | $28.83 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.20 | $29.40 | $26.64 | $26.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.57 | $28.59 | $26.27 | $26.29 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.50 | $31.21 | $26.26 | $27.44 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.69 | $29.12 | $24.60 | $28.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.25 | $29.39 | $27.54 | $28.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.22 | $29.31 | $26.39 | $27.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.82 | $28.61 | $26.49 | $26.79 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.96 | $29.09 | $26.69 | $28.77 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.68 | $30.76 | $27.85 | $29.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.32 | $30.56 | $29.09 | $30.35 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $30.52 | $32.37 | $30.38 | $31.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $31.31 | $32.47 | $31.15 | $31.92 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.95 | $32.09 | $29.43 | $29.44 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.23 | $34.44 | $29.12 | $33.63 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.87 | $35.26 | $32.84 | $34.18 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.89 | $34.82 | $31.35 | $31.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.81 | $35.58 | $31.81 | $35.26 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $35.09 | $35.40 | $30.83 | $32.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.96 | $34.32 | $30.63 | $33.50 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.65 | $35.67 | $32.46 | $34.24 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.40 | $35.36 | $33.19 | $34.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $33.96 | $34.00 | $32.15 | $33.34 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $33.47 | $34.42 | $32.65 | $32.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.55 | $33.61 | $30.06 | $30.10 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.41 | $30.75 | $26.43 | $28.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.90 | $29.12 | $25.39 | $26.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.89 | $30.83 | $24.59 | $28.45 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.95 | $30.67 | $26.90 | $28.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.44 | $28.58 | $26.86 | $27.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.10 | $27.90 | $26.46 | $26.93 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.31 | $27.62 | $26.05 | $27.08 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.07 | $30.21 | $26.73 | $27.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.65 | $27.87 | $25.36 | $25.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.63 | $27.65 | $24.52 | $25.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.33 | $27.85 | $23.63 | $27.83 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.05 | $29.68 | $26.87 | $26.88 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.90 | $30.72 | $26.39 | $29.86 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.52 | $30.66 | $28.21 | $28.22 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.04 | $30.87 | $27.45 | $29.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.55 | $33.57 | $28.76 | $32.73 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.85 | $34.63 | $31.74 | $33.89 | 0 |
| May 5, 2008 – May 9, 2008 | $34.03 | $34.73 | $32.48 | $33.23 | 0 |
| May 12, 2008 – May 16, 2008 | $33.66 | $35.01 | $33.38 | $34.10 | 0 |
| May 19, 2008 – May 23, 2008 | $34.20 | $34.92 | $31.48 | $31.58 | 0 |
| May 26, 2008 – May 30, 2008 | $31.81 | $33.50 | $31.48 | $31.83 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.87 | $33.88 | $30.84 | $32.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $32.47 | $34.72 | $30.88 | $34.67 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $34.28 | $35.09 | $32.60 | $32.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $32.98 | $33.36 | $30.66 | $31.18 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.16 | $31.74 | $28.79 | $29.07 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.24 | $30.19 | $27.09 | $28.02 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.66 | $30.91 | $25.48 | $30.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.24 | $33.39 | $28.19 | $31.25 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $31.35 | $33.46 | $30.09 | $32.97 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $33.22 | $34.46 | $32.02 | $33.39 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $33.39 | $34.67 | $31.51 | $33.28 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $33.48 | $33.56 | $30.82 | $32.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $32.50 | $33.11 | $30.97 | $32.76 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $33.77 | $33.92 | $30.49 | $32.21 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $33.66 | $35.31 | $30.71 | $31.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.58 | $38.90 | $26.46 | $36.02 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $35.41 | $36.02 | $30.75 | $33.76 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $33.74 | $33.79 | $27.59 | $27.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.41 | $29.23 | $19.53 | $22.16 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.73 | $26.15 | $19.01 | $21.87 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.16 | $22.79 | $14.76 | $17.44 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.13 | $22.16 | $17.12 | $21.91 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.80 | $23.45 | $19.32 | $20.13 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.25 | $20.64 | $15.84 | $17.46 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.14 | $17.49 | $13.44 | $15.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.37 | $18.98 | $15.13 | $18.95 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.28 | $19.30 | $15.31 | $19.29 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.16 | $20.54 | $16.62 | $17.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.45 | $19.32 | $16.94 | $18.57 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.65 | $18.72 | $17.50 | $17.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.68 | $20.51 | $17.05 | $20.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.10 | $21.17 | $17.65 | $17.76 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.76 | $18.11 | $15.17 | $16.35 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.19 | $16.83 | $14.89 | $16.72 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.05 | $18.71 | $15.27 | $15.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.18 | $16.12 | $14.49 | $16.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.10 | $16.32 | $14.57 | $14.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.19 | $14.43 | $12.98 | $13.62 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.45 | $14.06 | $12.61 | $12.70 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.59 | $13.07 | $11.21 | $11.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.60 | $14.99 | $11.45 | $14.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.14 | $16.51 | $13.84 | $14.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.55 | $17.16 | $14.53 | $16.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.83 | $18.20 | $15.38 | $18.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.86 | $19.00 | $16.26 | $18.98 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.44 | $20.42 | $17.99 | $20.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.47 | $22.52 | $18.07 | $22.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.55 | $22.62 | $20.89 | $21.68 | 0 |
| May 4, 2009 – May 8, 2009 | $22.02 | $23.57 | $21.55 | $23.09 | 0 |
| May 11, 2009 – May 15, 2009 | $22.30 | $22.47 | $20.36 | $20.84 | 0 |
| May 18, 2009 – May 22, 2009 | $21.31 | $22.63 | $20.85 | $21.52 | 0 |
| May 25, 2009 – May 29, 2009 | $21.38 | $22.99 | $21.16 | $22.89 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.28 | $24.42 | $23.13 | $23.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.51 | $25.33 | $23.27 | $24.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $24.05 | $24.21 | $22.98 | $23.98 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.89 | $23.91 | $22.12 | $23.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.76 | $24.02 | $22.35 | $22.41 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.97 | $22.97 | $20.80 | $21.28 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.43 | $23.92 | $21.26 | $23.64 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.82 | $26.52 | $23.79 | $25.78 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.07 | $27.49 | $25.63 | $26.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.93 | $27.88 | $26.37 | $27.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.39 | $27.56 | $25.67 | $25.95 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.38 | $26.64 | $24.80 | $26.46 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.60 | $26.78 | $25.59 | $25.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.69 | $26.11 | $24.13 | $25.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.10 | $25.86 | $24.96 | $25.05 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.76 | $26.68 | $24.46 | $26.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.26 | $27.28 | $25.10 | $25.15 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.36 | $26.69 | $24.55 | $24.62 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.86 | $25.92 | $24.59 | $25.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.70 | $27.55 | $25.06 | $27.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $27.32 | $31.64 | $26.84 | $30.95 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.73 | $31.19 | $27.64 | $27.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.94 | $28.65 | $27.29 | $28.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.69 | $30.01 | $28.64 | $28.94 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.04 | $29.50 | $27.49 | $27.78 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.88 | $28.42 | $26.84 | $27.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.00 | $28.84 | $26.86 | $28.36 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.32 | $28.81 | $27.47 | $28.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.61 | $30.59 | $28.44 | $30.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $30.59 | $31.22 | $30.19 | $31.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.99 | $31.20 | $30.40 | $30.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $30.82 | $31.72 | $30.45 | $30.90 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $30.95 | $31.69 | $30.67 | $30.72 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.70 | $31.21 | $28.94 | $29.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $29.28 | $31.02 | $27.97 | $28.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $28.53 | $29.57 | $27.18 | $28.01 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.18 | $28.48 | $27.45 | $28.05 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.34 | $29.00 | $28.08 | $28.63 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.80 | $29.22 | $28.36 | $29.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.03 | $30.95 | $28.99 | $30.94 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.89 | $30.96 | $30.21 | $30.73 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.61 | $32.03 | $30.39 | $31.58 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.45 | $32.41 | $31.35 | $31.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.93 | $32.34 | $31.41 | $32.19 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.98 | $32.60 | $31.75 | $32.56 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.66 | $33.92 | $32.32 | $32.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.85 | $34.24 | $32.70 | $33.92 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.98 | $34.07 | $32.28 | $33.15 | 0 |
| May 3, 2010 – May 7, 2010 | $33.27 | $33.81 | $28.55 | $30.25 | 0 |
| May 10, 2010 – May 14, 2010 | $31.77 | $32.20 | $29.95 | $30.23 | 0 |
| May 17, 2010 – May 21, 2010 | $30.30 | $31.12 | $27.27 | $29.38 | 0 |
| May 24, 2010 – May 28, 2010 | $29.25 | $29.94 | $27.10 | $28.53 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.28 | $28.89 | $27.54 | $27.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.86 | $28.97 | $26.79 | $28.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.46 | $29.58 | $28.19 | $28.59 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.90 | $29.12 | $26.56 | $27.57 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.55 | $27.82 | $24.81 | $25.27 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.68 | $27.83 | $25.02 | $27.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.54 | $28.59 | $27.12 | $27.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.26 | $28.71 | $26.68 | $27.73 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.82 | $28.83 | $27.49 | $27.95 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.35 | $29.22 | $28.05 | $28.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.69 | $29.20 | $26.81 | $26.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.72 | $27.80 | $26.24 | $26.71 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.80 | $26.88 | $25.27 | $26.22 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.13 | $27.92 | $25.10 | $27.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.62 | $28.37 | $27.13 | $28.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $28.78 | $29.13 | $28.42 | $28.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.02 | $29.85 | $28.05 | $29.36 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.45 | $29.78 | $28.67 | $29.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.28 | $30.44 | $28.76 | $30.08 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.84 | $31.16 | $29.69 | $30.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.61 | $32.28 | $29.93 | $31.99 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.12 | $32.33 | $31.03 | $32.21 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.33 | $35.27 | $32.02 | $35.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.97 | $35.02 | $33.31 | $33.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.78 | $34.57 | $32.91 | $34.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.28 | $34.58 | $33.22 | $34.18 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.90 | $35.85 | $33.51 | $35.74 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.68 | $36.96 | $35.39 | $36.88 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $37.26 | $37.49 | $36.38 | $36.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.13 | $38.27 | $36.77 | $37.69 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $37.56 | $38.07 | $37.27 | $37.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $38.00 | $38.72 | $37.44 | $37.83 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $37.59 | $39.66 | $37.27 | $39.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.55 | $39.76 | $38.29 | $38.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.24 | $40.37 | $38.02 | $38.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $38.57 | $39.57 | $38.02 | $38.67 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.79 | $40.53 | $38.75 | $40.37 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.25 | $41.72 | $40.15 | $41.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $41.01 | $41.34 | $38.31 | $39.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.45 | $39.71 | $37.89 | $39.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.23 | $39.61 | $37.54 | $38.07 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.69 | $37.89 | $35.63 | $36.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.15 | $38.61 | $36.52 | $38.27 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $38.39 | $39.96 | $37.56 | $39.93 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.03 | $40.35 | $39.09 | $39.91 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.14 | $40.17 | $38.84 | $39.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $38.79 | $39.39 | $37.25 | $37.69 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.63 | $38.22 | $37.08 | $37.79 | 0 |
| May 2, 2011 – May 6, 2011 | $38.01 | $38.03 | $36.50 | $36.77 | 0 |
| May 9, 2011 – May 13, 2011 | $36.68 | $37.32 | $36.17 | $36.47 | 0 |
| May 16, 2011 – May 20, 2011 | $36.33 | $37.70 | $36.07 | $37.00 | 0 |
| May 23, 2011 – May 27, 2011 | $36.51 | $36.92 | $36.06 | $36.72 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.14 | $37.33 | $34.49 | $34.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.57 | $34.86 | $33.38 | $33.53 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.69 | $34.37 | $33.14 | $33.84 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $33.80 | $35.03 | $33.08 | $33.42 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $33.26 | $36.15 | $33.26 | $36.07 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.08 | $36.81 | $35.43 | $36.02 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.50 | $35.71 | $33.97 | $34.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.28 | $36.01 | $33.49 | $35.67 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.30 | $36.11 | $32.77 | $33.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.98 | $34.27 | $29.79 | $30.46 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.62 | $31.42 | $27.76 | $30.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.44 | $30.83 | $27.37 | $27.46 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.16 | $30.91 | $27.56 | $29.98 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.55 | $32.05 | $29.53 | $29.67 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.64 | $30.61 | $28.36 | $29.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.68 | $31.76 | $28.61 | $31.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.95 | $31.23 | $27.22 | $27.91 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.29 | $30.38 | $27.54 | $28.43 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.16 | $30.31 | $26.59 | $29.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.86 | $32.48 | $29.83 | $31.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.67 | $32.68 | $30.68 | $32.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.59 | $34.06 | $29.63 | $33.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.92 | $33.06 | $29.47 | $31.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.48 | $32.45 | $30.56 | $32.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.22 | $32.75 | $31.02 | $31.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.70 | $30.76 | $29.37 | $29.52 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $30.94 | $35.17 | $30.85 | $34.22 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.01 | $35.44 | $33.49 | $34.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.87 | $33.97 | $32.20 | $32.48 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.59 | $34.41 | $32.05 | $34.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.38 | $34.71 | $33.64 | $34.07 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.01 | $35.41 | $33.80 | $35.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.22 | $36.36 | $34.79 | $35.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.44 | $36.22 | $34.93 | $35.93 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.92 | $37.18 | $35.53 | $35.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.40 | $35.51 | $33.80 | $35.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $35.18 | $35.66 | $34.47 | $35.39 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.83 | $37.66 | $35.50 | $37.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.70 | $37.70 | $36.41 | $36.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.25 | $37.35 | $36.19 | $36.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.74 | $37.95 | $35.90 | $37.76 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.70 | $39.22 | $37.23 | $38.96 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $38.86 | $39.17 | $38.14 | $38.51 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.99 | $39.48 | $38.21 | $39.28 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.13 | $39.71 | $38.61 | $39.03 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $38.40 | $38.53 | $37.02 | $37.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.72 | $38.37 | $36.93 | $37.23 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.86 | $38.41 | $36.38 | $38.04 | 0 |
| Apr 30, 2012 – May 4, 2012 | $37.93 | $38.43 | $36.10 | $36.37 | 0 |
| May 7, 2012 – May 11, 2012 | $36.07 | $36.52 | $35.39 | $36.17 | 0 |
| May 14, 2012 – May 18, 2012 | $35.63 | $36.34 | $34.14 | $34.22 | 0 |
| May 21, 2012 – May 25, 2012 | $34.22 | $35.66 | $34.07 | $34.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.82 | $35.13 | $33.08 | $33.21 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $33.21 | $35.41 | $32.77 | $35.37 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.76 | $36.79 | $34.76 | $36.78 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.52 | $37.75 | $35.97 | $36.76 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $36.31 | $38.10 | $35.84 | $38.09 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.22 | $38.34 | $37.04 | $37.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.44 | $38.10 | $36.19 | $37.99 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $37.71 | $38.36 | $36.97 | $37.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.53 | $37.31 | $35.60 | $37.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $36.95 | $37.20 | $35.41 | $36.79 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.89 | $37.66 | $36.59 | $36.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.85 | $38.12 | $36.41 | $37.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.61 | $38.12 | $37.09 | $37.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.10 | $38.11 | $36.70 | $37.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $37.19 | $38.77 | $36.98 | $38.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.34 | $40.13 | $37.74 | $40.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.88 | $40.00 | $38.72 | $38.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.91 | $39.28 | $37.92 | $38.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.73 | $39.27 | $37.92 | $38.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.12 | $39.38 | $38.27 | $38.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.60 | $40.55 | $38.43 | $39.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.59 | $39.98 | $38.70 | $39.43 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.39 | $40.45 | $38.79 | $39.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.33 | $40.37 | $38.41 | $38.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.56 | $39.38 | $38.12 | $38.47 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.03 | $39.97 | $38.92 | $39.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.72 | $39.81 | $38.62 | $39.34 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.48 | $39.69 | $38.56 | $39.44 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.29 | $40.18 | $38.92 | $39.53 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $39.64 | $41.36 | $39.55 | $40.71 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $40.57 | $40.86 | $39.49 | $39.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.53 | $42.23 | $39.27 | $42.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $42.02 | $42.99 | $41.59 | $42.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $42.89 | $44.08 | $42.46 | $43.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $43.90 | $44.89 | $43.80 | $44.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $44.86 | $45.24 | $42.02 | $45.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $44.74 | $45.44 | $44.16 | $45.27 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $45.24 | $45.99 | $44.86 | $45.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $45.32 | $45.66 | $43.95 | $44.43 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $44.81 | $44.86 | $43.15 | $44.32 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.21 | $46.61 | $44.05 | $46.46 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $46.32 | $47.20 | $46.08 | $46.92 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $46.43 | $47.07 | $44.51 | $46.03 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $46.29 | $46.62 | $45.64 | $46.49 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.57 | $46.64 | $44.83 | $45.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $45.47 | $47.91 | $45.29 | $47.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $47.58 | $47.68 | $45.41 | $46.28 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $46.74 | $47.45 | $44.09 | $44.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.38 | $45.89 | $44.05 | $45.49 | 0 |
| May 6, 2013 – May 10, 2013 | $45.45 | $46.69 | $45.24 | $46.69 | 0 |
| May 13, 2013 – May 17, 2013 | $46.66 | $48.72 | $46.31 | $48.66 | 0 |
| May 20, 2013 – May 24, 2013 | $48.67 | $49.76 | $47.13 | $47.77 | 0 |
| May 27, 2013 – May 31, 2013 | $48.39 | $48.67 | $47.09 | $47.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.43 | $47.56 | $45.03 | $47.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.25 | $47.38 | $45.08 | $45.81 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.88 | $47.59 | $44.54 | $44.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.15 | $46.27 | $43.73 | $45.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.93 | $47.05 | $45.50 | $47.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.27 | $48.55 | $46.80 | $48.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.36 | $49.43 | $48.33 | $49.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.83 | $50.09 | $46.56 | $47.59 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.32 | $48.07 | $46.13 | $47.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.63 | $47.63 | $46.39 | $46.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.33 | $48.04 | $45.03 | $45.40 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.34 | $45.50 | $44.59 | $45.30 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.15 | $45.44 | $43.66 | $43.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.27 | $44.65 | $43.63 | $44.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $44.38 | $45.11 | $44.15 | $44.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $45.70 | $47.05 | $45.21 | $46.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $46.20 | $46.26 | $45.10 | $45.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.89 | $45.72 | $44.71 | $45.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $45.09 | $47.06 | $44.52 | $46.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.35 | $48.53 | $46.19 | $48.20 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $48.35 | $48.90 | $46.81 | $47.53 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $48.37 | $49.45 | $47.70 | $48.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.67 | $49.48 | $48.04 | $49.44 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $49.28 | $50.32 | $48.82 | $50.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.13 | $50.93 | $49.95 | $50.90 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $51.08 | $51.21 | $50.35 | $50.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $50.59 | $51.10 | $49.24 | $50.08 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $50.27 | $50.55 | $49.00 | $49.41 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.92 | $52.62 | $49.81 | $52.25 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.52 | $52.91 | $52.36 | $52.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.59 | $52.95 | $51.82 | $52.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.76 | $53.18 | $52.24 | $52.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.29 | $53.22 | $51.72 | $51.88 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.34 | $51.94 | $48.68 | $48.79 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.80 | $51.32 | $48.23 | $49.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $49.48 | $50.15 | $47.65 | $50.02 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $50.10 | $51.12 | $49.70 | $50.96 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.87 | $51.39 | $50.00 | $50.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.45 | $51.51 | $49.74 | $51.18 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $50.50 | $52.76 | $49.95 | $52.33 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.57 | $52.93 | $50.68 | $50.89 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.41 | $53.50 | $51.08 | $52.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.70 | $53.10 | $51.11 | $51.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $52.23 | $53.71 | $51.61 | $51.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $51.68 | $52.16 | $48.66 | $48.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.41 | $51.33 | $48.97 | $51.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.25 | $53.53 | $50.95 | $51.57 | 0 |
| Apr 28, 2014 – May 2, 2014 | $51.62 | $52.39 | $50.52 | $51.81 | 0 |
| May 5, 2014 – May 9, 2014 | $51.23 | $52.08 | $50.74 | $51.45 | 0 |
| May 12, 2014 – May 16, 2014 | $51.57 | $52.05 | $49.81 | $50.55 | 0 |
| May 19, 2014 – May 23, 2014 | $50.45 | $51.45 | $50.22 | $51.22 | 0 |
| May 26, 2014 – May 30, 2014 | $51.37 | $51.85 | $51.17 | $51.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.85 | $53.57 | $51.26 | $53.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $53.52 | $53.69 | $51.98 | $52.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.84 | $53.69 | $51.74 | $53.05 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $53.18 | $53.46 | $52.57 | $53.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $53.38 | $54.64 | $53.32 | $54.57 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $54.44 | $54.44 | $51.62 | $51.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.62 | $52.88 | $50.99 | $51.77 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.60 | $52.46 | $50.58 | $51.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $51.04 | $52.02 | $49.03 | $49.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.82 | $49.90 | $48.18 | $49.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $49.93 | $50.41 | $48.63 | $49.55 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.08 | $51.10 | $49.00 | $50.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $50.98 | $51.97 | $50.92 | $51.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.74 | $51.94 | $51.17 | $51.73 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $51.57 | $51.72 | $50.73 | $50.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $50.98 | $51.74 | $50.25 | $51.31 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.30 | $51.31 | $50.31 | $50.75 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.34 | $50.56 | $48.99 | $49.91 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.17 | $50.29 | $48.27 | $48.28 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.20 | $49.53 | $45.99 | $48.95 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.70 | $50.18 | $48.34 | $49.88 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.86 | $52.66 | $49.40 | $52.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.35 | $53.49 | $52.23 | $53.33 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $53.43 | $53.60 | $52.50 | $52.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $52.57 | $53.30 | $52.11 | $53.09 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $53.34 | $53.83 | $53.07 | $53.49 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $53.20 | $54.39 | $51.61 | $54.14 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $54.03 | $54.76 | $52.80 | $52.82 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $52.34 | $56.23 | $52.34 | $55.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $56.06 | $57.03 | $55.74 | $56.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.90 | $57.09 | $54.82 | $55.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $54.78 | $55.01 | $52.64 | $54.02 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $54.19 | $54.65 | $51.01 | $52.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.77 | $53.91 | $51.55 | $52.93 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.89 | $54.89 | $50.22 | $50.70 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $50.80 | $53.48 | $50.63 | $53.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.91 | $53.34 | $52.36 | $53.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.81 | $53.91 | $52.35 | $53.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $53.71 | $54.22 | $53.09 | $53.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.14 | $54.04 | $52.74 | $52.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $52.92 | $53.87 | $52.28 | $53.28 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.72 | $54.59 | $53.48 | $54.44 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $54.45 | $54.70 | $52.36 | $52.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.95 | $53.34 | $52.23 | $53.13 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $52.63 | $54.30 | $52.47 | $53.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.75 | $55.29 | $53.56 | $54.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $55.27 | $55.49 | $53.93 | $54.86 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.92 | $55.18 | $53.71 | $54.14 | 0 |
| May 4, 2015 – May 8, 2015 | $54.42 | $54.56 | $53.26 | $54.27 | 0 |
| May 11, 2015 – May 15, 2015 | $54.27 | $54.63 | $53.37 | $54.18 | 0 |
| May 18, 2015 – May 22, 2015 | $54.15 | $54.82 | $54.02 | $54.19 | 0 |
| May 25, 2015 – May 29, 2015 | $54.11 | $54.24 | $53.33 | $53.61 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.78 | $53.96 | $52.40 | $52.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.53 | $52.96 | $51.87 | $52.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.91 | $53.48 | $51.77 | $52.73 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.02 | $53.37 | $52.15 | $53.10 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.86 | $52.81 | $51.44 | $51.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.15 | $51.88 | $50.56 | $51.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.25 | $53.18 | $51.98 | $53.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $53.19 | $53.33 | $50.82 | $51.39 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.22 | $52.15 | $50.53 | $51.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.59 | $52.01 | $50.38 | $50.72 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.17 | $51.43 | $49.51 | $50.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $50.49 | $51.87 | $48.15 | $48.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.70 | $48.90 | $45.32 | $48.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.06 | $48.32 | $46.14 | $46.44 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $46.98 | $48.75 | $46.54 | $47.83 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.81 | $48.81 | $46.67 | $46.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.09 | $47.46 | $45.77 | $46.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.44 | $47.97 | $44.38 | $46.31 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.83 | $48.81 | $46.78 | $48.17 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.76 | $47.83 | $46.38 | $47.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.37 | $50.27 | $46.87 | $50.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $50.06 | $51.20 | $49.32 | $50.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $51.18 | $52.36 | $50.92 | $51.83 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.75 | $51.79 | $49.97 | $50.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.06 | $51.81 | $49.71 | $51.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.48 | $51.67 | $50.51 | $51.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.31 | $51.91 | $50.28 | $51.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.11 | $51.25 | $47.48 | $47.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.64 | $49.19 | $46.66 | $47.44 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.86 | $49.54 | $47.52 | $49.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.03 | $49.98 | $48.52 | $48.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.45 | $48.05 | $44.31 | $44.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.59 | $45.98 | $43.14 | $44.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.75 | $45.77 | $43.26 | $45.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.52 | $48.29 | $44.31 | $48.15 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.80 | $47.91 | $45.06 | $46.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $46.13 | $46.38 | $43.61 | $45.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $46.49 | $47.98 | $45.97 | $46.73 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.31 | $47.94 | $44.97 | $47.32 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $47.34 | $49.73 | $46.89 | $49.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $49.10 | $49.54 | $47.65 | $49.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.15 | $50.53 | $47.79 | $50.29 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.08 | $50.39 | $49.27 | $49.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.74 | $51.09 | $49.12 | $50.57 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.45 | $50.59 | $48.73 | $49.10 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.52 | $52.63 | $49.25 | $52.33 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.20 | $53.82 | $51.98 | $53.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.84 | $54.02 | $51.12 | $51.48 | 0 |
| May 2, 2016 – May 6, 2016 | $51.73 | $51.92 | $50.40 | $51.35 | 0 |
| May 9, 2016 – May 13, 2016 | $51.15 | $52.09 | $50.31 | $50.69 | 0 |
| May 16, 2016 – May 20, 2016 | $50.75 | $51.34 | $49.94 | $51.20 | 0 |
| May 23, 2016 – May 27, 2016 | $50.96 | $53.08 | $50.89 | $52.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $53.10 | $53.13 | $51.26 | $51.95 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.96 | $52.61 | $49.61 | $49.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.73 | $50.06 | $48.41 | $49.17 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.86 | $50.66 | $46.92 | $47.95 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.30 | $50.57 | $46.39 | $49.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.39 | $50.49 | $48.64 | $50.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $50.68 | $51.75 | $50.21 | $51.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.45 | $51.62 | $50.11 | $51.06 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.08 | $51.22 | $47.20 | $48.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.61 | $48.70 | $47.39 | $48.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.26 | $48.32 | $47.24 | $47.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.38 | $47.82 | $47.00 | $47.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $47.49 | $48.05 | $46.67 | $47.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.49 | $48.23 | $47.19 | $47.72 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.56 | $47.88 | $46.49 | $46.49 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $46.19 | $47.42 | $46.06 | $46.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.70 | $47.09 | $45.78 | $45.78 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.59 | $46.40 | $44.98 | $46.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.04 | $47.06 | $45.86 | $46.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.50 | $46.69 | $45.08 | $45.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.67 | $46.00 | $45.03 | $45.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.99 | $46.90 | $43.85 | $44.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.61 | $44.71 | $43.73 | $44.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.95 | $51.51 | $43.98 | $48.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.61 | $51.37 | $49.46 | $51.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $51.18 | $51.95 | $50.77 | $51.69 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.38 | $52.68 | $50.61 | $52.42 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.76 | $54.83 | $52.22 | $53.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.06 | $53.85 | $52.56 | $53.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $53.54 | $54.35 | $53.07 | $53.56 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.77 | $53.92 | $52.40 | $52.63 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.39 | $53.91 | $52.61 | $52.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $52.66 | $52.92 | $50.38 | $51.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.16 | $51.54 | $50.62 | $51.54 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.30 | $52.15 | $47.42 | $48.53 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.36 | $48.45 | $45.69 | $47.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.65 | $48.54 | $46.65 | $48.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.75 | $50.21 | $48.26 | $49.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.96 | $50.34 | $49.53 | $50.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.32 | $50.82 | $49.49 | $49.87 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.71 | $50.30 | $49.41 | $49.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.30 | $51.06 | $48.88 | $48.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.90 | $49.19 | $47.65 | $47.82 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $47.36 | $48.50 | $47.02 | $48.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.13 | $49.39 | $47.67 | $49.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.20 | $50.18 | $48.66 | $49.54 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.70 | $51.13 | $49.57 | $50.62 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.45 | $51.53 | $48.71 | $49.98 | 0 |
| May 1, 2017 – May 5, 2017 | $50.23 | $50.90 | $49.66 | $50.69 | 0 |
| May 8, 2017 – May 12, 2017 | $50.65 | $50.80 | $49.70 | $50.24 | 0 |
| May 15, 2017 – May 19, 2017 | $50.24 | $51.09 | $48.61 | $49.80 | 0 |
| May 22, 2017 – May 26, 2017 | $50.03 | $50.36 | $47.67 | $49.14 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.00 | $50.63 | $48.92 | $50.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.49 | $51.74 | $49.90 | $51.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.06 | $52.57 | $51.23 | $52.12 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $52.44 | $52.83 | $51.47 | $52.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $52.55 | $53.94 | $52.21 | $52.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.18 | $54.29 | $52.70 | $54.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.03 | $57.30 | $52.80 | $57.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $57.05 | $57.85 | $56.50 | $57.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $57.45 | $60.70 | $57.11 | $58.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $58.65 | $59.33 | $58.35 | $58.83 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.89 | $60.23 | $58.61 | $58.83 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.27 | $60.45 | $58.35 | $58.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.50 | $59.89 | $58.26 | $59.62 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.77 | $60.27 | $58.99 | $59.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $59.57 | $59.74 | $58.00 | $58.36 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.82 | $60.80 | $58.82 | $60.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.62 | $62.08 | $60.28 | $62.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $61.95 | $65.24 | $61.83 | $64.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.69 | $66.09 | $63.94 | $65.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $65.86 | $68.43 | $65.54 | $67.92 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $67.94 | $69.64 | $67.57 | $69.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $68.76 | $69.59 | $65.81 | $67.23 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $66.98 | $68.62 | $65.74 | $67.66 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.29 | $68.30 | $65.06 | $66.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.56 | $68.82 | $66.11 | $68.67 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $68.72 | $70.33 | $68.32 | $70.02 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $70.08 | $74.30 | $69.97 | $73.54 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.94 | $74.68 | $72.18 | $73.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.59 | $74.25 | $72.67 | $73.79 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $74.39 | $75.80 | $74.10 | $75.71 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $75.87 | $76.33 | $75.32 | $75.49 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $75.14 | $77.28 | $73.63 | $77.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $77.86 | $83.18 | $77.35 | $82.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $83.82 | $85.02 | $82.24 | $84.42 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $84.79 | $86.32 | $83.81 | $86.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $86.31 | $86.38 | $78.78 | $79.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $78.76 | $79.94 | $71.48 | $74.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $75.14 | $80.08 | $74.25 | $79.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $78.97 | $81.47 | $78.23 | $80.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $80.78 | $83.02 | $77.81 | $79.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $78.92 | $84.73 | $78.67 | $84.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $84.61 | $85.66 | $83.01 | $83.62 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $83.48 | $83.52 | $75.61 | $75.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $77.26 | $79.41 | $75.82 | $78.14 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.83 | $78.79 | $74.47 | $75.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.98 | $79.00 | $75.82 | $77.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $78.20 | $79.79 | $77.49 | $78.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $79.02 | $82.63 | $76.65 | $82.52 | 0 |
| Apr 30, 2018 – May 4, 2018 | $82.90 | $83.42 | $77.63 | $81.04 | 0 |
| May 7, 2018 – May 11, 2018 | $81.13 | $85.98 | $80.74 | $85.56 | 0 |
| May 14, 2018 – May 18, 2018 | $85.81 | $88.15 | $84.01 | $87.28 | 0 |
| May 21, 2018 – May 25, 2018 | $87.81 | $89.37 | $86.88 | $87.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $86.95 | $89.12 | $85.62 | $88.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $89.43 | $92.23 | $88.37 | $91.18 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $91.51 | $91.95 | $89.26 | $90.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $89.92 | $91.26 | $88.76 | $89.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $89.27 | $89.27 | $83.26 | $84.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $84.02 | $85.61 | $83.42 | $84.06 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.58 | $87.73 | $84.44 | $86.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $87.11 | $88.94 | $86.85 | $87.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $87.39 | $91.22 | $85.91 | $86.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $86.78 | $87.50 | $83.19 | $85.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $85.38 | $87.88 | $84.88 | $85.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $85.26 | $85.90 | $83.17 | $84.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $84.08 | $85.21 | $83.44 | $83.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $84.63 | $85.64 | $83.34 | $84.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $83.89 | $84.51 | $78.23 | $78.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $78.70 | $81.56 | $78.60 | $80.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $80.85 | $82.21 | $79.31 | $81.86 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $81.86 | $82.16 | $79.83 | $79.96 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $80.26 | $82.43 | $79.55 | $80.07 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $79.63 | $80.55 | $71.97 | $73.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.93 | $75.64 | $71.80 | $73.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $73.76 | $74.25 | $67.39 | $68.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.98 | $72.85 | $67.47 | $70.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.93 | $74.41 | $70.43 | $72.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.60 | $72.11 | $68.33 | $70.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $70.20 | $70.23 | $67.00 | $69.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $70.24 | $72.95 | $69.09 | $72.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $73.73 | $74.31 | $67.03 | $68.32 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $68.17 | $69.81 | $66.49 | $67.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.86 | $68.87 | $63.75 | $64.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $63.63 | $68.20 | $62.43 | $67.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.95 | $68.40 | $65.37 | $67.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $67.93 | $69.13 | $66.08 | $66.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.93 | $71.41 | $65.84 | $71.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $70.97 | $71.07 | $68.45 | $69.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $69.34 | $70.03 | $63.91 | $69.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.71 | $70.79 | $67.43 | $68.17 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $68.61 | $73.00 | $68.21 | $72.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $71.84 | $72.58 | $71.17 | $72.36 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $72.91 | $75.52 | $71.95 | $74.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.62 | $75.07 | $70.15 | $71.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $71.92 | $76.27 | $71.92 | $76.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $76.22 | $77.46 | $73.13 | $73.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $73.54 | $74.91 | $72.55 | $74.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $75.35 | $77.73 | $75.33 | $77.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $77.66 | $79.16 | $76.07 | $78.74 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $78.81 | $79.56 | $77.78 | $78.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.70 | $83.07 | $78.26 | $80.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $80.36 | $80.61 | $77.39 | $79.45 | 0 |
| May 6, 2019 – May 10, 2019 | $78.11 | $78.96 | $74.74 | $78.51 | 0 |
| May 13, 2019 – May 17, 2019 | $76.98 | $79.05 | $75.06 | $77.61 | 0 |
| May 20, 2019 – May 24, 2019 | $77.35 | $78.74 | $76.06 | $77.14 | 0 |
| May 27, 2019 – May 31, 2019 | $76.95 | $77.15 | $74.71 | $75.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $75.38 | $78.69 | $73.38 | $78.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $79.30 | $80.67 | $76.88 | $79.34 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $79.43 | $82.76 | $78.55 | $81.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $81.33 | $82.63 | $79.06 | $82.17 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $83.47 | $83.47 | $80.85 | $82.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $82.21 | $83.11 | $80.69 | $82.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $82.85 | $83.47 | $80.99 | $81.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $81.13 | $86.64 | $80.48 | $86.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $86.50 | $87.09 | $80.85 | $82.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.18 | $82.61 | $78.59 | $81.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $80.47 | $81.88 | $78.44 | $80.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $81.83 | $82.41 | $78.59 | $79.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $79.90 | $83.85 | $78.84 | $82.85 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.26 | $86.88 | $81.53 | $86.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.34 | $91.19 | $86.86 | $89.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $88.64 | $89.04 | $85.97 | $86.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $85.68 | $87.66 | $83.58 | $85.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $85.69 | $86.64 | $80.93 | $83.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $83.13 | $84.62 | $80.98 | $83.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $83.16 | $84.78 | $81.78 | $82.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $82.97 | $85.93 | $81.33 | $85.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.28 | $89.27 | $85.94 | $88.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $89.00 | $91.80 | $88.31 | $90.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $89.72 | $92.06 | $89.32 | $91.55 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $91.20 | $92.40 | $89.54 | $91.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $91.67 | $93.46 | $91.27 | $93.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $93.23 | $93.92 | $89.65 | $93.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $93.12 | $95.09 | $92.11 | $93.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $94.22 | $94.56 | $92.40 | $92.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $93.41 | $93.46 | $91.90 | $93.14 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $93.52 | $95.20 | $91.70 | $94.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $94.15 | $97.72 | $93.48 | $96.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $97.04 | $100.67 | $96.93 | $100.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $99.90 | $102.04 | $98.87 | $99.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $98.59 | $104.26 | $96.63 | $101.26 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $101.83 | $105.76 | $100.97 | $104.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $104.65 | $106.03 | $103.21 | $104.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $104.19 | $105.68 | $102.25 | $103.33 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $100.37 | $101.03 | $86.21 | $89.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $90.32 | $97.78 | $86.36 | $88.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $80.49 | $86.24 | $69.52 | $82.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $70.34 | $83.90 | $67.63 | $69.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $68.91 | $78.14 | $63.19 | $75.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $74.93 | $76.84 | $70.73 | $72.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $76.80 | $83.27 | $74.89 | $80.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $81.87 | $81.87 | $73.84 | $79.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $77.58 | $78.63 | $75.29 | $76.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $78.09 | $91.53 | $77.63 | $84.58 | 0 |
| May 4, 2020 – May 8, 2020 | $84.33 | $87.70 | $82.56 | $87.36 | 0 |
| May 11, 2020 – May 15, 2020 | $85.86 | $90.32 | $80.84 | $86.93 | 0 |
| May 18, 2020 – May 22, 2020 | $89.61 | $90.73 | $86.83 | $88.14 | 0 |
| May 25, 2020 – May 29, 2020 | $91.19 | $94.95 | $89.98 | $92.59 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $93.47 | $101.10 | $92.23 | $98.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $98.79 | $100.26 | $91.11 | $93.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $90.86 | $100.01 | $90.39 | $99.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $99.06 | $99.10 | $91.54 | $91.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $92.74 | $96.99 | $91.69 | $94.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $97.18 | $98.29 | $93.10 | $98.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $99.33 | $103.62 | $98.51 | $103.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $102.47 | $105.92 | $102.26 | $103.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $101.75 | $106.74 | $101.32 | $106.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $106.76 | $108.38 | $105.24 | $107.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $107.92 | $109.97 | $105.01 | $105.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $105.78 | $106.85 | $103.52 | $104.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $104.91 | $107.63 | $103.99 | $107.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $107.22 | $109.31 | $101.14 | $102.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $101.53 | $102.06 | $96.31 | $97.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $97.77 | $100.65 | $97.77 | $99.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $98.32 | $99.31 | $94.49 | $97.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $98.91 | $101.10 | $97.86 | $100.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $101.31 | $110.76 | $101.25 | $110.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $110.83 | $115.57 | $110.53 | $114.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $114.96 | $115.71 | $111.90 | $115.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $113.60 | $113.95 | $97.10 | $98.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $100.08 | $108.81 | $99.30 | $103.94 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $108.61 | $110.53 | $103.42 | $109.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $110.70 | $112.77 | $104.92 | $106.84 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $108.03 | $114.11 | $107.53 | $113.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $112.65 | $119.10 | $110.60 | $118.55 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $117.57 | $119.95 | $113.27 | $117.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $118.16 | $119.60 | $115.44 | $117.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $116.15 | $116.80 | $113.79 | $115.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $116.42 | $118.71 | $115.31 | $118.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.04 | $123.06 | $114.01 | $120.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $120.76 | $124.84 | $119.15 | $122.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $123.60 | $125.97 | $121.02 | $122.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $121.94 | $132.13 | $120.56 | $122.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $124.30 | $127.45 | $120.85 | $124.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $125.72 | $130.44 | $125.07 | $127.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $128.39 | $128.52 | $124.59 | $127.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $126.69 | $131.02 | $123.36 | $126.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $128.54 | $136.86 | $125.78 | $135.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $135.65 | $140.43 | $133.84 | $135.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $136.03 | $138.41 | $133.83 | $135.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $135.35 | $140.27 | $132.08 | $140.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $138.18 | $140.17 | $134.66 | $136.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $138.30 | $142.67 | $136.83 | $141.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $141.30 | $144.01 | $136.83 | $139.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $139.77 | $141.28 | $137.73 | $140.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $141.41 | $143.29 | $138.65 | $140.99 | 0 |
| May 3, 2021 – May 7, 2021 | $141.77 | $149.03 | $141.06 | $148.88 | 0 |
| May 10, 2021 – May 14, 2021 | $149.17 | $151.14 | $144.41 | $150.32 | 0 |
| May 17, 2021 – May 21, 2021 | $150.92 | $152.05 | $143.90 | $151.19 | 0 |
| May 24, 2021 – May 28, 2021 | $151.77 | $151.77 | $145.39 | $150.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $152.44 | $153.16 | $149.40 | $153.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $153.00 | $154.78 | $150.50 | $152.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $152.34 | $156.08 | $149.25 | $150.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $149.53 | $158.55 | $149.13 | $158.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $158.27 | $163.93 | $156.57 | $163.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $163.20 | $165.21 | $159.49 | $164.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $165.12 | $170.65 | $161.99 | $163.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $161.10 | $167.55 | $157.37 | $166.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $165.83 | $167.51 | $157.47 | $164.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $165.13 | $172.43 | $164.56 | $171.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $172.11 | $176.33 | $171.01 | $172.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $172.45 | $173.63 | $166.59 | $173.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $173.83 | $178.96 | $172.91 | $178.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $180.41 | $180.41 | $175.46 | $175.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $175.54 | $176.41 | $171.48 | $174.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $175.20 | $176.33 | $171.18 | $172.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $168.92 | $172.03 | $163.66 | $170.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $170.34 | $171.52 | $157.16 | $160.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $159.17 | $160.04 | $153.77 | $157.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $157.98 | $162.58 | $151.83 | $161.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $159.62 | $167.54 | $159.62 | $166.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $166.47 | $178.82 | $163.10 | $175.12 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $176.19 | $180.35 | $169.98 | $178.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $179.64 | $179.84 | $171.07 | $175.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $175.44 | $176.36 | $167.09 | $170.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $170.62 | $171.91 | $161.04 | $163.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $166.24 | $168.19 | $155.96 | $157.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $159.73 | $165.27 | $156.56 | $158.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $158.26 | $159.86 | $152.33 | $157.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $154.43 | $159.53 | $151.69 | $158.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $159.25 | $163.15 | $159.13 | $159.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $160.17 | $161.49 | $151.99 | $155.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $154.53 | $157.39 | $140.71 | $142.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $140.72 | $141.13 | $129.50 | $129.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $126.07 | $132.22 | $116.65 | $121.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $121.66 | $127.82 | $119.39 | $120.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $121.39 | $126.69 | $116.48 | $117.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $117.19 | $120.75 | $114.93 | $116.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $115.91 | $118.31 | $108.92 | $117.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $115.75 | $117.84 | $111.87 | $112.67 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $112.89 | $114.18 | $108.06 | $110.71 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.94 | $121.25 | $111.05 | $120.23 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $120.25 | $123.44 | $118.26 | $122.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $121.25 | $127.77 | $120.90 | $125.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $125.35 | $129.26 | $118.27 | $119.74 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $119.13 | $122.03 | $113.65 | $113.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $113.52 | $119.65 | $109.88 | $109.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $109.79 | $112.47 | $100.47 | $100.80 | 0 |
| May 2, 2022 – May 6, 2022 | $101.84 | $110.93 | $100.13 | $103.09 | 0 |
| May 9, 2022 – May 13, 2022 | $101.32 | $103.30 | $92.29 | $99.92 | 0 |
| May 16, 2022 – May 20, 2022 | $99.69 | $103.37 | $97.44 | $99.77 | 0 |
| May 23, 2022 – May 27, 2022 | $101.18 | $107.64 | $94.92 | $106.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $105.74 | $105.91 | $100.75 | $102.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $103.85 | $104.79 | $93.95 | $94.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $90.53 | $92.80 | $86.76 | $88.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.64 | $100.68 | $89.85 | $100.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $101.07 | $101.65 | $91.51 | $95.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $93.87 | $99.42 | $93.06 | $96.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $94.40 | $96.81 | $89.68 | $95.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $96.35 | $102.39 | $93.69 | $100.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $101.07 | $103.03 | $96.77 | $102.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.19 | $105.71 | $100.10 | $103.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $105.06 | $109.93 | $102.13 | $109.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $108.99 | $110.46 | $104.54 | $104.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $103.43 | $105.29 | $99.04 | $99.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $98.63 | $101.36 | $96.30 | $98.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.66 | $103.25 | $96.88 | $103.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.05 | $103.97 | $90.66 | $92.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $91.36 | $95.62 | $87.97 | $89.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $89.56 | $92.40 | $87.81 | $87.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $88.99 | $94.90 | $88.01 | $88.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $89.65 | $89.99 | $78.29 | $82.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.47 | $89.06 | $83.17 | $85.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.85 | $93.70 | $85.95 | $90.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $90.22 | $91.49 | $84.42 | $86.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $86.81 | $112.70 | $85.18 | $111.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $109.67 | $110.77 | $99.46 | $102.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $101.21 | $104.92 | $100.35 | $104.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.62 | $106.73 | $99.27 | $105.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $105.39 | $105.42 | $100.05 | $100.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $99.86 | $107.40 | $92.02 | $93.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $92.86 | $95.64 | $91.04 | $93.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $93.98 | $94.83 | $91.00 | $92.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $93.63 | $95.71 | $90.65 | $94.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $95.28 | $102.06 | $94.82 | $100.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $99.75 | $102.51 | $95.62 | $99.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $100.21 | $101.26 | $94.37 | $98.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $97.04 | $112.03 | $95.38 | $106.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $104.63 | $105.49 | $96.66 | $99.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $99.93 | $104.06 | $98.87 | $100.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $98.60 | $98.73 | $92.13 | $93.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $94.95 | $96.41 | $92.08 | $95.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $96.83 | $97.72 | $88.34 | $88.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $87.95 | $94.15 | $86.47 | $92.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $92.57 | $95.67 | $90.96 | $93.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $94.70 | $96.72 | $91.96 | $96.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $96.08 | $97.04 | $92.96 | $93.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $93.66 | $98.61 | $93.11 | $96.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $96.12 | $97.64 | $94.39 | $95.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $95.88 | $96.51 | $92.59 | $96.09 | 0 |
| May 1, 2023 – May 5, 2023 | $96.43 | $97.09 | $88.43 | $91.93 | 0 |
| May 8, 2023 – May 12, 2023 | $92.36 | $92.54 | $89.04 | $90.08 | 0 |
| May 15, 2023 – May 19, 2023 | $90.14 | $92.21 | $88.97 | $91.20 | 0 |
| May 22, 2023 – May 26, 2023 | $91.23 | $92.71 | $88.19 | $91.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.65 | $95.38 | $90.31 | $94.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $94.47 | $98.01 | $93.27 | $97.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $97.08 | $100.44 | $94.16 | $98.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $97.67 | $98.31 | $90.90 | $91.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $91.81 | $97.47 | $91.73 | $96.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $96.51 | $98.44 | $93.04 | $95.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $95.66 | $103.04 | $95.35 | $100.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.58 | $105.53 | $100.19 | $103.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $103.72 | $114.81 | $100.95 | $109.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $110.82 | $110.82 | $99.79 | $99.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $100.35 | $101.63 | $96.73 | $97.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $96.52 | $97.34 | $92.13 | $93.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $93.18 | $97.05 | $92.07 | $94.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $95.80 | $98.29 | $94.99 | $97.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $97.64 | $97.64 | $94.37 | $94.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $95.45 | $96.46 | $91.69 | $95.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $95.66 | $97.49 | $92.12 | $92.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $91.71 | $93.19 | $89.68 | $91.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $91.38 | $92.00 | $87.07 | $89.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $89.21 | $92.87 | $87.64 | $88.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $89.21 | $90.25 | $83.74 | $84.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $83.97 | $84.84 | $76.47 | $77.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.44 | $85.07 | $77.44 | $83.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $83.75 | $84.18 | $78.74 | $81.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $80.31 | $86.94 | $79.94 | $85.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $85.30 | $86.47 | $84.37 | $85.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $85.74 | $89.70 | $84.39 | $89.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $88.76 | $90.02 | $86.06 | $86.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.84 | $96.29 | $85.27 | $94.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $94.08 | $96.22 | $93.54 | $95.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $95.51 | $96.65 | $95.08 | $95.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $94.56 | $95.81 | $92.95 | $93.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $93.65 | $99.07 | $93.35 | $97.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $97.09 | $97.40 | $92.50 | $96.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $97.56 | $99.28 | $96.25 | $97.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $97.28 | $99.17 | $94.92 | $97.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $96.08 | $100.91 | $93.73 | $94.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $93.90 | $98.02 | $91.52 | $96.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $94.95 | $98.83 | $94.76 | $98.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $97.69 | $100.62 | $97.03 | $100.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $101.63 | $105.33 | $101.27 | $104.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $104.28 | $105.75 | $101.86 | $102.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $102.57 | $108.54 | $101.66 | $106.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $105.99 | $109.38 | $105.38 | $109.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $108.82 | $108.89 | $102.77 | $104.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $105.78 | $107.04 | $102.47 | $103.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $104.67 | $105.02 | $96.80 | $97.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $98.08 | $102.94 | $96.11 | $102.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $101.15 | $102.84 | $97.60 | $99.74 | 0 |
| May 6, 2024 – May 10, 2024 | $100.93 | $101.04 | $98.52 | $99.83 | 0 |
| May 13, 2024 – May 17, 2024 | $100.07 | $104.64 | $100.00 | $104.45 | 0 |
| May 20, 2024 – May 24, 2024 | $104.31 | $106.08 | $103.91 | $105.74 | 0 |
| May 27, 2024 – May 31, 2024 | $105.74 | $105.74 | $102.18 | $105.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $105.87 | $106.09 | $102.39 | $103.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $103.06 | $107.83 | $101.82 | $103.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $103.51 | $107.28 | $103.01 | $107.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $106.96 | $108.25 | $103.84 | $104.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.53 | $105.08 | $102.71 | $103.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $103.99 | $107.60 | $103.10 | $106.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $107.05 | $109.56 | $103.62 | $103.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $104.61 | $106.43 | $99.04 | $101.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $101.07 | $104.28 | $95.54 | $96.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $93.85 | $96.02 | $90.86 | $95.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $95.59 | $98.51 | $94.41 | $98.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $98.43 | $100.54 | $97.27 | $99.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $100.00 | $100.18 | $94.35 | $95.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $95.08 | $95.92 | $91.33 | $91.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $93.07 | $96.14 | $91.64 | $95.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $95.96 | $101.60 | $95.58 | $99.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $99.39 | $100.93 | $98.22 | $100.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $99.96 | $100.16 | $96.79 | $99.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $99.01 | $101.06 | $96.99 | $99.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $99.75 | $106.11 | $99.01 | $105.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $105.20 | $105.24 | $99.78 | $101.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $102.93 | $104.16 | $99.39 | $102.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $102.46 | $111.84 | $101.68 | $107.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.07 | $110.50 | $107.43 | $108.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $108.89 | $109.80 | $106.21 | $109.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $110.83 | $114.22 | $110.52 | $113.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $113.54 | $115.12 | $111.55 | $113.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $113.59 | $114.42 | $109.66 | $110.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $110.70 | $111.59 | $103.64 | $107.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $106.73 | $108.81 | $105.96 | $106.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $105.69 | $106.19 | $103.98 | $106.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $106.87 | $107.35 | $99.88 | $100.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $99.56 | $106.67 | $99.51 | $104.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $105.22 | $106.17 | $103.58 | $105.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $104.26 | $109.38 | $103.12 | $108.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $106.59 | $107.60 | $101.03 | $101.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $102.15 | $102.45 | $98.07 | $99.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $99.15 | $100.90 | $97.73 | $98.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $98.46 | $99.24 | $95.84 | $97.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $98.35 | $98.87 | $89.92 | $93.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $91.86 | $93.60 | $84.67 | $87.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $87.45 | $88.86 | $85.97 | $87.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $88.18 | $91.11 | $85.40 | $85.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $85.45 | $88.61 | $77.19 | $77.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $74.58 | $85.04 | $72.98 | $83.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $83.88 | $84.73 | $79.53 | $80.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.93 | $84.98 | $77.67 | $82.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $82.91 | $86.96 | $80.86 | $85.91 | 0 |
| May 5, 2025 – May 9, 2025 | $85.54 | $87.83 | $84.46 | $86.94 | 0 |
| May 12, 2025 – May 16, 2025 | $90.22 | $92.05 | $89.78 | $91.92 | 0 |
| May 19, 2025 – May 23, 2025 | $90.75 | $92.09 | $86.71 | $87.20 | 0 |
| May 26, 2025 – May 30, 2025 | $88.28 | $89.77 | $86.82 | $87.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $87.20 | $89.36 | $85.71 | $88.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $88.97 | $89.99 | $86.64 | $87.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $87.80 | $89.14 | $86.23 | $88.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $88.55 | $92.01 | $87.38 | $91.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $91.72 | $95.73 | $90.95 | $95.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $94.83 | $99.09 | $93.31 | $96.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $95.99 | $101.99 | $95.18 | $100.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $100.73 | $102.54 | $99.42 | $101.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $101.74 | $101.74 | $94.64 | $97.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $98.14 | $101.46 | $97.64 | $99.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $99.96 | $104.67 | $99.59 | $101.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $101.55 | $103.47 | $98.87 | $102.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $102.50 | $104.27 | $101.53 | $102.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $100.67 | $112.34 | $99.34 | $102.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $102.77 | $103.73 | $99.39 | $100.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $100.64 | $102.56 | $99.34 | $101.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $101.58 | $102.27 | $98.76 | $99.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $99.91 | $99.94 | $96.82 | $99.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $100.38 | $105.01 | $97.37 | $97.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $100.55 | $103.33 | $97.67 | $99.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $99.99 | $100.98 | $97.93 | $99.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $101.02 | $101.95 | $95.21 | $98.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $98.29 | $99.18 | $96.25 | $98.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $99.39 | $101.24 | $97.62 | $97.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $97.79 | $97.79 | $92.26 | $96.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $96.78 | $99.17 | $95.60 | $98.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $97.58 | $103.01 | $97.48 | $102.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $102.66 | $102.80 | $97.29 | $100.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $101.23 | $103.26 | $99.87 | $100.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $100.37 | $102.63 | $100.28 | $101.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $101.81 | $102.17 | $99.04 | $101.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $101.51 | $106.57 | $101.26 | $104.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $105.12 | $105.27 | $99.87 | $103.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $102.40 | $105.31 | $100.64 | $102.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $102.93 | $104.03 | $100.90 | $102.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $102.47 | $104.38 | $89.28 | $92.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $91.85 | $95.09 | $89.74 | $91.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $91.64 | $93.23 | $90.30 | $92.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.33 | $94.34 | $89.76 | $92.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $90.87 | $93.28 | $86.55 | $88.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.33 | $88.70 | $84.65 | $86.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.22 | $88.54 | $84.21 | $85.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.56 | $89.80 | $85.66 | $87.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $88.38 | $90.29 | $86.71 | $89.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $88.97 | $92.19 | $86.55 | $90.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.45 | $96.81 | $90.16 | $95.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $95.51 | $99.61 | $95.39 | $97.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $97.69 | $102.90 | $97.69 | $102.19 | 0 |
| May 4, 2026 – May 8, 2026 | $101.56 | $105.66 | $100.58 | $104.08 | 0 |
| May 11, 2026 – May 15, 2026 | $104.04 | $104.46 | $99.51 | $100.80 | 0 |
| May 18, 2026 – May 22, 2026 | $100.11 | $102.41 | $99.31 | $102.16 | 0 |
| May 25, 2026 – May 29, 2026 | $102.84 | $104.69 | $101.77 | $103.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $102.63 | $106.92 | $100.44 | $104.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $104.71 | $109.20 | $103.36 | $108.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $109.62 | $110.85 | $106.76 | $107.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $108.00 | $110.73 | $104.40 | $110.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $110.11 | $118.64 | $109.86 | $118.55 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $118.51 | $120.42 | $117.78 | $119.12 | |