| Sep 18, 2006 – Sep 22, 2006 | $5.94 | $5.97 | $5.88 | $5.92 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.01 | $6.09 | $5.94 | $6.04 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.02 | $6.22 | $6.02 | $6.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.16 | $6.32 | $6.14 | $6.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.31 | $6.55 | $6.29 | $6.55 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.52 | $6.76 | $6.49 | $6.71 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.69 | $6.80 | $6.25 | $6.69 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.59 | $6.77 | $6.59 | $6.73 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.70 | $6.79 | $6.65 | $6.68 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.67 | $6.76 | $6.62 | $6.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.76 | $7.05 | $6.66 | $7.04 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.04 | $7.17 | $6.98 | $7.03 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.01 | $7.04 | $6.94 | $7.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.99 | $7.01 | $6.88 | $6.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.95 | $7.08 | $6.93 | $6.95 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.98 | $7.03 | $6.73 | $6.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.74 | $6.78 | $6.61 | $6.71 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.70 | $6.81 | $6.69 | $6.79 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.78 | $6.99 | $6.77 | $6.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.94 | $7.03 | $6.91 | $7.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.98 | $7.13 | $6.95 | $7.07 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.04 | $7.11 | $6.97 | $7.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.99 | $7.05 | $6.90 | $6.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.93 | $6.97 | $6.67 | $6.78 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.64 | $7.07 | $6.38 | $7.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.99 | $7.37 | $6.99 | $7.27 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.29 | $7.52 | $7.23 | $7.49 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.52 | $7.52 | $6.82 | $7.31 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.32 | $7.41 | $7.18 | $7.38 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.37 | $7.48 | $7.35 | $7.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.40 | $7.58 | $7.32 | $7.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.53 | $7.90 | $7.48 | $7.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.87 | $8.07 | $7.85 | $8.06 | 0 |
| May 7, 2007 – May 11, 2007 | $8.10 | $8.28 | $8.08 | $8.23 | 0 |
| May 14, 2007 – May 18, 2007 | $8.21 | $8.43 | $8.19 | $8.33 | 0 |
| May 21, 2007 – May 25, 2007 | $8.38 | $8.77 | $8.33 | $8.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.57 | $8.99 | $8.54 | $8.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.92 | $8.94 | $8.08 | $8.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.14 | $8.39 | $8.03 | $8.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.40 | $8.41 | $8.00 | $8.06 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.05 | $8.33 | $7.84 | $8.25 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.29 | $8.68 | $8.26 | $8.48 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.53 | $8.85 | $8.52 | $8.81 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.79 | $9.05 | $8.65 | $8.98 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.00 | $9.03 | $8.38 | $8.40 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.41 | $8.58 | $7.87 | $7.92 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.81 | $8.02 | $6.90 | $7.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.46 | $7.92 | $7.02 | $7.47 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.48 | $7.85 | $7.44 | $7.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.75 | $7.78 | $7.58 | $7.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.71 | $7.86 | $7.62 | $7.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.72 | $7.88 | $7.55 | $7.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.61 | $7.82 | $7.58 | $7.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.71 | $7.85 | $7.51 | $7.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.84 | $8.04 | $7.83 | $7.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.93 | $8.01 | $7.81 | $7.96 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.96 | $7.99 | $7.72 | $7.88 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.85 | $8.22 | $7.77 | $8.19 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.26 | $8.65 | $8.17 | $8.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.51 | $8.63 | $8.27 | $8.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.28 | $8.30 | $7.93 | $8.12 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.13 | $8.13 | $7.87 | $7.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.96 | $8.08 | $7.63 | $7.72 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.68 | $7.98 | $7.60 | $7.69 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.66 | $7.73 | $7.43 | $7.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.49 | $7.52 | $7.25 | $7.46 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.47 | $7.57 | $7.40 | $7.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.49 | $7.51 | $7.34 | $7.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.36 | $8.18 | $7.20 | $7.98 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.03 | $8.19 | $7.77 | $7.81 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.52 | $7.73 | $7.38 | $7.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.50 | $8.05 | $7.42 | $8.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.99 | $8.25 | $7.66 | $7.85 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.88 | $7.99 | $7.80 | $7.86 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.94 | $8.10 | $7.82 | $7.97 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.01 | $8.31 | $7.73 | $7.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.80 | $8.02 | $7.79 | $7.91 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.90 | $8.14 | $7.66 | $7.88 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.69 | $7.90 | $7.35 | $7.43 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.43 | $7.66 | $7.30 | $7.36 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.36 | $7.95 | $7.34 | $7.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.74 | $8.00 | $7.67 | $7.70 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.68 | $8.30 | $7.68 | $8.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.21 | $8.28 | $8.06 | $8.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.28 | $8.28 | $7.86 | $8.06 | 0 |
| May 5, 2008 – May 9, 2008 | $8.05 | $8.41 | $8.01 | $8.24 | 0 |
| May 12, 2008 – May 16, 2008 | $8.24 | $8.53 | $8.22 | $8.51 | 0 |
| May 19, 2008 – May 23, 2008 | $8.48 | $8.66 | $8.32 | $8.38 | 0 |
| May 26, 2008 – May 30, 2008 | $8.37 | $8.59 | $8.34 | $8.44 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.41 | $8.55 | $8.31 | $8.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.45 | $8.54 | $8.19 | $8.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.28 | $8.50 | $8.19 | $8.19 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.21 | $8.35 | $8.05 | $8.05 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.03 | $8.45 | $7.95 | $8.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.05 | $8.08 | $7.65 | $8.03 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.09 | $8.09 | $7.55 | $7.70 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.75 | $7.86 | $7.55 | $7.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.58 | $7.82 | $7.55 | $7.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.67 | $7.93 | $7.37 | $7.43 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.47 | $7.50 | $7.11 | $7.17 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.18 | $7.51 | $7.17 | $7.47 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.43 | $7.66 | $7.35 | $7.44 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.32 | $7.48 | $7.07 | $7.18 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.25 | $7.31 | $6.71 | $6.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.77 | $6.83 | $5.80 | $6.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.50 | $6.55 | $6.06 | $6.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.08 | $6.08 | $5.55 | $5.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.61 | $5.61 | $3.67 | $3.94 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.13 | $5.67 | $4.11 | $4.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.85 | $5.38 | $4.47 | $4.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.56 | $5.58 | $4.38 | $5.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.47 | $5.61 | $4.90 | $5.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.11 | $5.39 | $4.34 | $4.64 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.55 | $4.85 | $4.05 | $4.47 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.52 | $5.06 | $4.40 | $5.06 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.96 | $4.99 | $4.17 | $4.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.72 | $5.18 | $4.61 | $4.73 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.77 | $5.01 | $4.65 | $4.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.79 | $4.82 | $4.61 | $4.79 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.83 | $5.31 | $4.71 | $5.28 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.24 | $5.47 | $5.03 | $5.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.03 | $5.12 | $4.66 | $4.93 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.93 | $5.13 | $4.74 | $5.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.11 | $5.46 | $5.07 | $5.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.08 | $5.20 | $4.85 | $4.90 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.92 | $4.96 | $4.40 | $4.88 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.71 | $4.80 | $4.13 | $4.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.30 | $4.30 | $3.65 | $3.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.84 | $3.86 | $3.21 | $3.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.27 | $3.52 | $3.16 | $3.51 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.56 | $4.02 | $3.53 | $3.87 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.95 | $4.17 | $3.94 | $4.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.95 | $4.23 | $3.82 | $4.21 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.18 | $4.26 | $4.03 | $4.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.21 | $4.44 | $4.17 | $4.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.35 | $4.47 | $4.28 | $4.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.41 | $4.80 | $4.40 | $4.69 | 0 |
| May 4, 2009 – May 8, 2009 | $4.73 | $5.06 | $4.71 | $4.97 | 0 |
| May 11, 2009 – May 15, 2009 | $4.92 | $5.05 | $4.63 | $4.70 | 0 |
| May 18, 2009 – May 22, 2009 | $4.75 | $5.05 | $4.75 | $4.84 | 0 |
| May 25, 2009 – May 29, 2009 | $4.81 | $5.20 | $4.77 | $5.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.27 | $5.35 | $5.11 | $5.24 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.20 | $5.41 | $5.18 | $5.32 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.28 | $5.32 | $5.11 | $5.19 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.15 | $5.22 | $4.96 | $5.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.16 | $5.39 | $5.14 | $5.16 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.18 | $5.20 | $4.88 | $5.06 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.05 | $5.49 | $4.99 | $5.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.48 | $5.90 | $5.45 | $5.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.92 | $6.01 | $5.74 | $5.95 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.99 | $6.14 | $5.92 | $6.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.09 | $6.28 | $6.03 | $6.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.13 | $6.38 | $6.07 | $6.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.38 | $6.47 | $6.16 | $6.18 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.14 | $6.14 | $5.87 | $6.02 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.07 | $6.29 | $6.04 | $6.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.09 | $6.67 | $6.06 | $6.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.56 | $6.60 | $6.33 | $6.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.44 | $6.62 | $6.22 | $6.32 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.35 | $6.67 | $6.28 | $6.67 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.73 | $6.88 | $6.67 | $6.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.83 | $7.10 | $6.78 | $6.83 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.85 | $6.99 | $6.53 | $6.57 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.59 | $6.92 | $6.45 | $6.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.90 | $7.15 | $6.87 | $7.09 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.15 | $7.31 | $7.02 | $7.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.19 | $7.33 | $7.12 | $7.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.22 | $7.48 | $7.20 | $7.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.40 | $7.73 | $7.36 | $7.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.76 | $7.88 | $7.66 | $7.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.99 | $8.03 | $7.64 | $7.99 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.03 | $8.16 | $8.00 | $8.09 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.16 | $8.31 | $8.10 | $8.24 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.30 | $8.45 | $8.11 | $8.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.13 | $8.45 | $8.11 | $8.13 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.17 | $8.30 | $7.74 | $7.74 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.78 | $7.96 | $7.32 | $7.47 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.51 | $7.64 | $7.43 | $7.64 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.70 | $7.89 | $7.68 | $7.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.91 | $8.18 | $7.79 | $8.13 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.17 | $8.64 | $8.15 | $8.60 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.51 | $8.68 | $8.45 | $8.56 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.53 | $8.61 | $8.35 | $8.42 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.34 | $8.54 | $8.29 | $8.31 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.34 | $8.57 | $8.32 | $8.57 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.59 | $8.81 | $8.58 | $8.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.70 | $8.82 | $8.62 | $8.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.66 | $9.18 | $8.64 | $9.18 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.19 | $9.27 | $8.88 | $9.09 | 0 |
| May 3, 2010 – May 7, 2010 | $9.12 | $9.41 | $5.47 | $8.51 | 0 |
| May 10, 2010 – May 14, 2010 | $8.87 | $9.20 | $8.67 | $8.74 | 0 |
| May 17, 2010 – May 21, 2010 | $8.74 | $8.88 | $7.67 | $7.99 | 0 |
| May 24, 2010 – May 28, 2010 | $7.97 | $8.35 | $7.54 | $8.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.12 | $8.40 | $7.92 | $8.02 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.04 | $8.38 | $7.79 | $8.38 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.44 | $8.74 | $8.42 | $8.69 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.79 | $8.92 | $8.17 | $8.36 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.35 | $8.53 | $7.73 | $7.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.95 | $8.42 | $7.83 | $8.39 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.34 | $8.55 | $8.25 | $8.34 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.36 | $8.55 | $8.23 | $8.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.55 | $8.89 | $8.52 | $8.69 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.80 | $8.96 | $8.59 | $8.71 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.74 | $8.80 | $8.28 | $8.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.40 | $8.62 | $8.11 | $8.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.25 | $8.33 | $8.00 | $8.28 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.25 | $8.38 | $7.94 | $8.37 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.27 | $8.36 | $8.12 | $8.30 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.37 | $8.40 | $8.18 | $8.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.23 | $8.43 | $8.17 | $8.37 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.39 | $8.54 | $8.18 | $8.52 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.49 | $9.01 | $8.48 | $8.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.98 | $9.22 | $8.92 | $9.21 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.21 | $9.37 | $8.97 | $9.35 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.42 | $9.49 | $9.29 | $9.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.46 | $9.64 | $9.36 | $9.64 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.62 | $9.79 | $9.53 | $9.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.85 | $9.89 | $9.45 | $9.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.55 | $9.75 | $9.48 | $9.65 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.62 | $10.00 | $9.51 | $9.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.98 | $10.30 | $9.96 | $10.23 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.29 | $10.35 | $10.09 | $10.21 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.26 | $10.47 | $10.25 | $10.46 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.43 | $10.58 | $10.39 | $10.46 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.53 | $10.67 | $10.39 | $10.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.30 | $10.96 | $10.28 | $10.90 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.87 | $11.16 | $10.79 | $11.03 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.06 | $11.32 | $10.96 | $11.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.20 | $11.32 | $11.13 | $11.23 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.23 | $11.51 | $11.22 | $11.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.49 | $12.30 | $11.45 | $12.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.30 | $12.30 | $11.87 | $12.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.20 | $12.38 | $12.03 | $12.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.29 | $12.44 | $12.09 | $12.43 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.31 | $12.42 | $11.72 | $12.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.29 | $12.65 | $12.29 | $12.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.59 | $12.85 | $12.40 | $12.82 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.84 | $12.86 | $12.40 | $12.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.48 | $12.50 | $12.07 | $12.38 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.24 | $12.73 | $12.10 | $12.73 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.73 | $13.42 | $12.61 | $13.41 | 0 |
| May 2, 2011 – May 6, 2011 | $13.44 | $13.47 | $12.72 | $13.31 | 0 |
| May 9, 2011 – May 13, 2011 | $13.29 | $13.62 | $13.16 | $13.27 | 0 |
| May 16, 2011 – May 20, 2011 | $13.23 | $13.63 | $13.16 | $13.52 | 0 |
| May 23, 2011 – May 27, 2011 | $13.34 | $13.54 | $13.30 | $13.42 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.57 | $13.64 | $13.17 | $13.36 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.31 | $13.44 | $13.08 | $13.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.27 | $13.38 | $13.05 | $13.30 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.24 | $14.14 | $13.23 | $14.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.08 | $14.47 | $13.97 | $14.44 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.41 | $14.59 | $14.28 | $14.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.26 | $14.32 | $14.07 | $14.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.21 | $14.62 | $14.10 | $14.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.41 | $14.53 | $13.80 | $14.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.21 | $14.23 | $12.02 | $12.30 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.97 | $12.99 | $11.32 | $12.81 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.93 | $13.42 | $12.65 | $12.70 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.98 | $13.31 | $12.55 | $13.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.45 | $13.92 | $13.20 | $13.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.79 | $13.49 | $12.76 | $12.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.69 | $13.44 | $12.52 | $13.19 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.92 | $13.40 | $12.21 | $12.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.55 | $13.29 | $12.51 | $12.75 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.72 | $13.36 | $12.06 | $13.11 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.34 | $13.79 | $13.34 | $13.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.67 | $14.22 | $13.59 | $14.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.19 | $14.92 | $14.16 | $14.81 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.65 | $15.11 | $14.12 | $15.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.11 | $15.31 | $14.64 | $15.31 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.25 | $15.64 | $15.09 | $15.49 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.31 | $15.43 | $14.98 | $15.12 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.55 | $16.37 | $15.43 | $16.17 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.34 | $16.41 | $15.62 | $16.24 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.12 | $16.29 | $15.74 | $15.96 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.04 | $16.87 | $16.02 | $16.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.76 | $16.95 | $16.68 | $16.86 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.12 | $17.14 | $16.87 | $16.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.97 | $17.31 | $16.80 | $17.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.37 | $17.44 | $17.03 | $17.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.08 | $17.30 | $16.66 | $16.66 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.53 | $16.57 | $15.69 | $16.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.91 | $16.21 | $15.79 | $15.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.92 | $16.48 | $15.71 | $16.07 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.14 | $16.53 | $16.12 | $16.42 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.32 | $16.41 | $15.98 | $16.21 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.15 | $16.43 | $16.07 | $16.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.38 | $16.70 | $16.22 | $16.22 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.22 | $16.39 | $15.91 | $16.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.19 | $16.27 | $15.80 | $15.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.94 | $16.09 | $15.80 | $15.88 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.72 | $15.89 | $15.50 | $15.71 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.78 | $16.31 | $15.60 | $16.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.06 | $16.95 | $15.90 | $16.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.85 | $17.31 | $16.81 | $17.09 | 0 |
| May 7, 2012 – May 11, 2012 | $17.07 | $17.20 | $16.74 | $17.05 | 0 |
| May 14, 2012 – May 18, 2012 | $16.92 | $16.96 | $16.00 | $16.09 | 0 |
| May 21, 2012 – May 25, 2012 | $16.11 | $16.68 | $16.06 | $16.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.57 | $16.74 | $15.71 | $15.74 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.72 | $16.59 | $15.51 | $16.29 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.38 | $17.03 | $16.17 | $16.93 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.91 | $17.59 | $16.59 | $16.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.63 | $16.74 | $16.13 | $16.69 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.80 | $17.06 | $16.59 | $16.88 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.81 | $17.18 | $16.59 | $17.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.04 | $17.52 | $17.00 | $17.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.31 | $17.98 | $16.89 | $17.88 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.85 | $18.18 | $16.54 | $17.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.86 | $18.08 | $17.54 | $17.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.75 | $17.85 | $17.49 | $17.61 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.62 | $17.88 | $17.53 | $17.72 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.71 | $17.89 | $17.59 | $17.70 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.70 | $18.20 | $17.64 | $18.18 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.25 | $18.82 | $18.19 | $18.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.65 | $18.88 | $18.53 | $18.72 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.70 | $19.61 | $18.66 | $19.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.25 | $19.79 | $19.01 | $19.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.60 | $19.65 | $18.92 | $19.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.99 | $19.47 | $18.82 | $18.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.84 | $18.99 | $18.37 | $18.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.83 | $19.35 | $18.28 | $18.29 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.26 | $18.48 | $17.68 | $17.98 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.95 | $18.28 | $17.54 | $18.28 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.39 | $18.52 | $18.27 | $18.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.35 | $18.60 | $17.58 | $17.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.01 | $18.15 | $17.11 | $17.21 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.25 | $17.68 | $17.15 | $17.17 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.19 | $17.76 | $17.15 | $17.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.33 | $17.38 | $16.58 | $16.84 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.79 | $17.76 | $16.74 | $17.76 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.64 | $18.00 | $17.62 | $17.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.14 | $18.79 | $17.96 | $18.79 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.76 | $19.06 | $18.66 | $18.98 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.02 | $19.18 | $18.85 | $19.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.01 | $19.34 | $18.88 | $19.29 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.22 | $19.45 | $19.10 | $19.26 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.28 | $19.38 | $18.79 | $19.12 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.21 | $19.37 | $17.79 | $18.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.98 | $18.40 | $17.94 | $18.24 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.20 | $18.37 | $17.99 | $18.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.98 | $18.71 | $17.92 | $18.64 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.72 | $19.28 | $18.58 | $19.23 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.21 | $19.76 | $18.97 | $19.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.23 | $19.92 | $19.21 | $19.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.03 | $20.72 | $19.57 | $20.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.73 | $21.16 | $20.50 | $20.63 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.71 | $20.86 | $18.89 | $19.13 | 0 |
| May 6, 2013 – May 10, 2013 | $19.12 | $19.56 | $19.03 | $19.45 | 0 |
| May 13, 2013 – May 17, 2013 | $19.38 | $20.18 | $19.25 | $20.00 | 0 |
| May 20, 2013 – May 24, 2013 | $19.98 | $20.24 | $19.06 | $19.14 | 0 |
| May 27, 2013 – May 31, 2013 | $19.28 | $19.41 | $18.33 | $18.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.35 | $18.51 | $17.37 | $18.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.18 | $18.18 | $17.35 | $18.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.12 | $18.22 | $16.49 | $16.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.58 | $17.26 | $16.41 | $16.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.88 | $16.93 | $15.99 | $16.24 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.32 | $17.63 | $16.26 | $17.53 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.50 | $17.91 | $17.47 | $17.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.69 | $22.00 | $17.35 | $21.18 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.14 | $22.53 | $20.83 | $21.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.37 | $21.72 | $21.28 | $21.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.34 | $21.56 | $20.40 | $20.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.47 | $21.27 | $20.38 | $21.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.26 | $21.41 | $20.95 | $21.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.21 | $21.25 | $20.67 | $20.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.00 | $21.46 | $20.76 | $20.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.20 | $22.59 | $20.97 | $21.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.68 | $22.04 | $21.63 | $21.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.56 | $22.20 | $21.54 | $22.03 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.85 | $22.52 | $21.38 | $22.47 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.26 | $22.58 | $21.89 | $22.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.45 | $23.32 | $22.28 | $23.06 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.08 | $23.54 | $22.92 | $23.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.23 | $23.95 | $22.92 | $23.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.87 | $23.95 | $23.08 | $23.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.79 | $24.30 | $23.39 | $24.27 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.27 | $24.50 | $23.86 | $23.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.95 | $24.82 | $23.48 | $24.57 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.66 | $24.70 | $23.89 | $24.15 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.29 | $24.63 | $23.97 | $24.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.71 | $25.22 | $24.46 | $25.07 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.01 | $25.62 | $24.89 | $25.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.35 | $26.76 | $25.33 | $26.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.45 | $27.87 | $25.94 | $27.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.73 | $28.21 | $26.91 | $26.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.90 | $28.23 | $26.70 | $28.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.55 | $28.66 | $27.24 | $27.97 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.94 | $28.54 | $27.58 | $28.39 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.50 | $29.23 | $28.43 | $28.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.93 | $29.25 | $27.44 | $28.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.74 | $28.32 | $27.60 | $27.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.92 | $28.03 | $27.30 | $27.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.92 | $28.64 | $27.75 | $28.14 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.26 | $28.29 | $27.13 | $27.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.73 | $28.65 | $27.57 | $28.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.25 | $28.34 | $27.51 | $27.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.84 | $29.08 | $27.68 | $28.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.04 | $29.76 | $29.00 | $29.68 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.72 | $30.44 | $29.58 | $30.18 | 0 |
| May 5, 2014 – May 9, 2014 | $30.15 | $31.19 | $29.37 | $29.56 | 0 |
| May 12, 2014 – May 16, 2014 | $29.70 | $30.22 | $29.56 | $29.86 | 0 |
| May 19, 2014 – May 23, 2014 | $29.85 | $31.08 | $29.67 | $30.96 | 0 |
| May 26, 2014 – May 30, 2014 | $31.04 | $31.15 | $30.70 | $30.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.87 | $31.62 | $30.68 | $31.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.40 | $31.55 | $30.71 | $31.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.06 | $31.72 | $30.40 | $31.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.75 | $32.51 | $31.61 | $32.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.33 | $32.70 | $31.98 | $32.30 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.28 | $32.37 | $31.58 | $31.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.02 | $32.15 | $31.47 | $31.76 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.63 | $32.48 | $31.48 | $31.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.91 | $32.34 | $30.64 | $30.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.87 | $31.19 | $29.34 | $30.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.78 | $32.22 | $30.23 | $32.02 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.26 | $32.83 | $31.91 | $32.53 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.69 | $33.84 | $32.54 | $33.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.84 | $34.30 | $33.69 | $34.19 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.17 | $34.30 | $32.40 | $32.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.53 | $33.24 | $32.37 | $32.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.86 | $32.89 | $31.40 | $31.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.58 | $31.98 | $30.07 | $30.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.02 | $31.19 | $26.91 | $28.11 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.11 | $28.27 | $25.08 | $27.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.64 | $29.66 | $27.61 | $29.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.40 | $29.47 | $28.25 | $28.69 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.78 | $29.04 | $27.02 | $27.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.98 | $28.22 | $26.89 | $27.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.12 | $28.83 | $26.92 | $28.43 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.43 | $28.62 | $26.29 | $26.36 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.33 | $26.89 | $24.93 | $25.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.43 | $25.53 | $21.48 | $21.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.96 | $24.30 | $21.10 | $24.11 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.10 | $24.68 | $23.54 | $24.27 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.28 | $24.75 | $23.82 | $24.30 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.97 | $23.98 | $21.05 | $21.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.96 | $21.24 | $19.24 | $20.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.96 | $22.51 | $20.68 | $21.44 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.52 | $22.12 | $20.47 | $21.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.90 | $23.59 | $21.77 | $23.13 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.16 | $23.82 | $22.25 | $23.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.34 | $24.01 | $23.01 | $23.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.27 | $23.52 | $21.49 | $21.83 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.83 | $23.26 | $21.50 | $23.25 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.46 | $23.82 | $21.85 | $22.13 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.12 | $23.62 | $21.79 | $23.37 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.36 | $24.03 | $22.84 | $23.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.40 | $24.25 | $23.32 | $23.71 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.76 | $24.22 | $23.46 | $23.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.85 | $25.42 | $23.32 | $24.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.46 | $24.66 | $23.56 | $24.29 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.39 | $24.42 | $23.61 | $24.31 | 0 |
| May 4, 2015 – May 8, 2015 | $24.30 | $24.46 | $21.62 | $22.35 | 0 |
| May 11, 2015 – May 15, 2015 | $22.37 | $23.62 | $21.44 | $22.82 | 0 |
| May 18, 2015 – May 22, 2015 | $22.74 | $23.08 | $22.02 | $22.05 | 0 |
| May 25, 2015 – May 29, 2015 | $21.91 | $22.09 | $20.79 | $20.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.91 | $21.01 | $19.31 | $19.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.83 | $20.00 | $19.21 | $19.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.28 | $19.75 | $19.24 | $19.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.87 | $20.62 | $19.45 | $19.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.66 | $19.92 | $19.30 | $19.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.37 | $19.94 | $18.71 | $19.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.96 | $20.72 | $19.96 | $20.17 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.11 | $20.18 | $18.78 | $18.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.69 | $20.18 | $18.45 | $19.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.05 | $19.71 | $17.10 | $17.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.63 | $19.38 | $17.51 | $18.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.39 | $18.72 | $17.11 | $17.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.64 | $18.30 | $15.93 | $18.07 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.91 | $18.49 | $17.35 | $17.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.93 | $18.74 | $17.60 | $17.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.77 | $18.80 | $17.43 | $18.12 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.24 | $18.88 | $17.17 | $17.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.60 | $17.72 | $15.55 | $17.55 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.82 | $20.22 | $17.80 | $20.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.08 | $20.10 | $18.64 | $19.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.53 | $19.66 | $18.11 | $18.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.29 | $18.36 | $16.56 | $17.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.31 | $18.42 | $15.57 | $16.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.32 | $16.49 | $14.18 | $14.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.79 | $15.43 | $14.65 | $14.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.79 | $15.82 | $14.68 | $15.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.31 | $15.44 | $12.71 | $12.81 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.38 | $12.38 | $10.34 | $10.49 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.39 | $11.17 | $9.73 | $9.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.03 | $12.90 | $9.99 | $12.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.40 | $12.86 | $12.00 | $12.74 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.74 | $13.26 | $11.57 | $11.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.25 | $12.37 | $10.52 | $11.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.48 | $13.00 | $9.80 | $12.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.61 | $13.41 | $11.84 | $13.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.80 | $13.80 | $11.91 | $13.55 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.89 | $12.97 | $10.02 | $10.71 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.87 | $11.79 | $10.67 | $10.96 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.23 | $12.57 | $10.58 | $12.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.26 | $14.88 | $12.11 | $13.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.99 | $15.16 | $13.65 | $15.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.77 | $16.44 | $14.22 | $16.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.33 | $16.35 | $14.58 | $15.22 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.07 | $15.88 | $14.51 | $15.24 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.17 | $16.20 | $14.81 | $15.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.11 | $17.33 | $15.83 | $16.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.22 | $19.12 | $16.15 | $19.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.99 | $20.40 | $18.53 | $19.51 | 0 |
| May 2, 2016 – May 6, 2016 | $19.40 | $21.56 | $18.65 | $21.46 | 0 |
| May 9, 2016 – May 13, 2016 | $21.58 | $22.54 | $20.81 | $22.14 | 0 |
| May 16, 2016 – May 20, 2016 | $22.52 | $22.97 | $21.16 | $22.68 | 0 |
| May 23, 2016 – May 27, 2016 | $22.39 | $23.48 | $22.18 | $23.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.17 | $23.90 | $22.91 | $23.76 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.97 | $25.25 | $23.92 | $24.38 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.17 | $24.75 | $23.60 | $24.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.98 | $25.55 | $24.20 | $24.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.58 | $25.77 | $23.82 | $25.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.42 | $26.33 | $24.82 | $25.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.62 | $26.49 | $25.42 | $25.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.80 | $25.87 | $24.59 | $24.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.56 | $24.80 | $23.41 | $24.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.96 | $24.88 | $23.09 | $24.57 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.79 | $26.08 | $24.52 | $25.63 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.76 | $27.27 | $25.43 | $27.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.83 | $26.83 | $25.49 | $25.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.70 | $26.73 | $25.30 | $26.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.57 | $27.97 | $26.56 | $26.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.41 | $27.28 | $25.11 | $25.21 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.46 | $27.41 | $25.36 | $26.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.73 | $28.29 | $25.98 | $28.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.14 | $28.24 | $26.82 | $27.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.35 | $27.84 | $26.78 | $27.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.37 | $28.26 | $26.93 | $27.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.69 | $28.00 | $26.34 | $26.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.57 | $27.17 | $25.16 | $25.84 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.29 | $27.67 | $26.22 | $26.54 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.47 | $28.04 | $25.93 | $27.93 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.31 | $30.05 | $28.08 | $29.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.05 | $31.02 | $28.23 | $30.29 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.54 | $32.21 | $30.36 | $31.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.44 | $32.57 | $31.18 | $32.36 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.46 | $32.79 | $32.00 | $32.51 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.67 | $32.94 | $31.66 | $31.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.20 | $32.76 | $31.82 | $32.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.92 | $32.21 | $31.04 | $31.19 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.45 | $31.54 | $30.74 | $31.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.19 | $31.44 | $29.82 | $30.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.60 | $33.22 | $29.61 | $31.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.71 | $31.74 | $29.83 | $30.98 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.83 | $31.04 | $29.87 | $30.05 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.29 | $30.78 | $29.58 | $29.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.85 | $31.74 | $29.53 | $31.61 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.47 | $31.90 | $29.91 | $30.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.39 | $30.51 | $29.12 | $29.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.38 | $30.05 | $29.11 | $29.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.43 | $31.37 | $29.25 | $31.06 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.11 | $32.02 | $30.48 | $31.48 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.65 | $31.65 | $30.57 | $30.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.61 | $30.89 | $29.57 | $29.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.27 | $30.85 | $29.61 | $29.81 | 0 |
| May 1, 2017 – May 5, 2017 | $29.90 | $30.16 | $27.77 | $28.70 | 0 |
| May 8, 2017 – May 12, 2017 | $28.64 | $29.29 | $28.39 | $28.90 | 0 |
| May 15, 2017 – May 19, 2017 | $29.35 | $29.47 | $27.94 | $29.14 | 0 |
| May 22, 2017 – May 26, 2017 | $29.28 | $30.09 | $28.97 | $29.29 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.04 | $29.10 | $27.73 | $28.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.62 | $28.46 | $27.43 | $28.02 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.30 | $28.90 | $27.69 | $28.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.90 | $29.01 | $26.71 | $27.87 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.95 | $29.71 | $27.95 | $29.56 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.58 | $29.88 | $28.62 | $29.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.17 | $30.25 | $28.63 | $30.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.13 | $31.37 | $30.08 | $30.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.90 | $32.44 | $30.84 | $31.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.00 | $32.21 | $30.69 | $30.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.55 | $30.68 | $29.81 | $30.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.29 | $30.55 | $28.77 | $29.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.22 | $30.93 | $29.03 | $30.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.82 | $31.48 | $30.11 | $31.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.59 | $32.70 | $31.20 | $32.29 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.48 | $32.79 | $32.11 | $32.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.21 | $32.51 | $31.13 | $31.42 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.67 | $32.10 | $31.45 | $31.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.58 | $32.78 | $31.42 | $32.27 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.35 | $32.72 | $31.98 | $32.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.38 | $32.51 | $31.61 | $32.16 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.24 | $32.29 | $30.32 | $31.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.10 | $32.02 | $30.11 | $30.66 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.66 | $31.18 | $30.29 | $30.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.54 | $30.77 | $29.29 | $29.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.50 | $29.90 | $29.16 | $29.72 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.58 | $30.52 | $28.91 | $30.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.36 | $30.93 | $29.97 | $30.87 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.95 | $31.54 | $30.32 | $30.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.57 | $31.12 | $29.86 | $30.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.04 | $31.39 | $30.84 | $31.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.31 | $32.81 | $31.20 | $32.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.72 | $34.30 | $32.58 | $34.17 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.36 | $34.97 | $33.27 | $33.96 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.97 | $35.74 | $33.97 | $35.48 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.31 | $35.47 | $33.99 | $34.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.74 | $33.98 | $30.91 | $32.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.60 | $34.18 | $32.47 | $33.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.63 | $34.43 | $33.08 | $34.23 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.40 | $34.41 | $32.54 | $33.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.46 | $33.90 | $32.98 | $33.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.77 | $34.40 | $32.12 | $34.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.98 | $34.71 | $33.06 | $33.48 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.83 | $34.14 | $32.74 | $33.58 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.49 | $33.97 | $32.53 | $33.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.60 | $34.79 | $33.29 | $34.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.71 | $35.76 | $34.49 | $35.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.10 | $36.04 | $34.61 | $35.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.74 | $38.10 | $35.64 | $37.93 | 0 |
| May 7, 2018 – May 11, 2018 | $38.37 | $39.48 | $37.35 | $39.35 | 0 |
| May 14, 2018 – May 18, 2018 | $39.41 | $40.24 | $39.34 | $39.62 | 0 |
| May 21, 2018 – May 25, 2018 | $39.79 | $40.00 | $38.68 | $39.39 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.22 | $41.22 | $39.16 | $40.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.19 | $41.40 | $40.30 | $40.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.82 | $41.75 | $40.44 | $40.52 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.55 | $42.31 | $40.35 | $41.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.74 | $42.44 | $40.88 | $41.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.58 | $42.65 | $41.08 | $42.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.73 | $43.04 | $41.68 | $42.68 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.36 | $42.49 | $41.46 | $41.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.95 | $42.70 | $41.59 | $41.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.17 | $42.55 | $40.39 | $40.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.94 | $41.91 | $40.73 | $41.69 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.69 | $41.80 | $40.26 | $40.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.93 | $41.40 | $40.61 | $40.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.83 | $41.31 | $39.71 | $39.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.89 | $40.33 | $39.26 | $39.84 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.00 | $40.27 | $38.94 | $40.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.34 | $42.37 | $40.19 | $41.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.06 | $42.25 | $40.77 | $41.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.20 | $41.86 | $40.71 | $41.52 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.37 | $41.75 | $38.48 | $39.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.33 | $41.44 | $38.91 | $41.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.04 | $41.07 | $37.80 | $38.33 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.67 | $40.49 | $37.64 | $38.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.77 | $39.82 | $38.17 | $38.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.95 | $39.09 | $36.59 | $38.14 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.88 | $38.38 | $36.00 | $36.24 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.66 | $37.94 | $36.10 | $37.67 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.44 | $38.70 | $35.43 | $36.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.41 | $37.77 | $35.22 | $36.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.78 | $37.09 | $32.84 | $33.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.69 | $33.08 | $30.82 | $32.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.63 | $34.85 | $32.33 | $34.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.87 | $37.09 | $34.56 | $36.67 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.24 | $39.06 | $35.85 | $38.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.48 | $38.87 | $37.86 | $38.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.37 | $40.53 | $38.12 | $40.52 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.16 | $41.23 | $39.68 | $40.43 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.18 | $42.28 | $40.06 | $42.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.92 | $43.01 | $41.84 | $42.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.23 | $42.37 | $39.83 | $40.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.32 | $41.32 | $40.12 | $40.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.00 | $41.95 | $40.80 | $41.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.74 | $43.45 | $41.64 | $42.91 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $42.83 | $43.80 | $42.50 | $43.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $43.54 | $44.05 | $42.81 | $43.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.86 | $44.02 | $43.21 | $43.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.79 | $43.98 | $42.90 | $42.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.17 | $43.86 | $42.80 | $43.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.19 | $43.45 | $41.74 | $42.12 | 0 |
| May 6, 2019 – May 10, 2019 | $41.78 | $42.44 | $40.91 | $42.33 | 0 |
| May 13, 2019 – May 17, 2019 | $42.27 | $43.31 | $41.35 | $42.92 | 0 |
| May 20, 2019 – May 24, 2019 | $43.00 | $43.04 | $40.53 | $41.34 | 0 |
| May 27, 2019 – May 31, 2019 | $41.40 | $41.46 | $39.75 | $40.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.37 | $42.10 | $40.00 | $41.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.63 | $41.75 | $40.33 | $40.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $40.52 | $43.42 | $40.42 | $43.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.45 | $43.64 | $41.97 | $43.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.85 | $44.26 | $43.29 | $44.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.18 | $44.97 | $43.56 | $44.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.95 | $44.97 | $43.14 | $43.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.19 | $43.60 | $42.51 | $43.13 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.17 | $45.58 | $41.65 | $44.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.00 | $44.61 | $42.07 | $44.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.48 | $44.86 | $43.06 | $44.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.69 | $45.97 | $42.83 | $42.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.50 | $45.61 | $43.24 | $45.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.84 | $45.84 | $44.68 | $45.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.04 | $47.81 | $45.95 | $47.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.56 | $49.24 | $47.52 | $48.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.05 | $48.40 | $46.45 | $46.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.61 | $47.33 | $45.06 | $45.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.95 | $45.99 | $43.41 | $44.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.08 | $44.69 | $43.41 | $44.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.21 | $45.92 | $44.05 | $45.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.77 | $46.23 | $44.05 | $45.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $46.11 | $46.89 | $44.78 | $45.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.04 | $46.11 | $44.92 | $46.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.90 | $46.67 | $44.96 | $46.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.34 | $46.71 | $45.49 | $45.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.08 | $46.41 | $45.09 | $46.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.89 | $47.73 | $45.87 | $47.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.49 | $48.68 | $47.22 | $48.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.55 | $49.49 | $48.40 | $48.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.89 | $49.59 | $48.28 | $49.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.30 | $49.84 | $48.37 | $48.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.80 | $49.87 | $48.45 | $49.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.83 | $49.91 | $48.43 | $48.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.09 | $49.47 | $48.07 | $48.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.00 | $50.07 | $48.59 | $49.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.04 | $50.35 | $48.83 | $50.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.11 | $51.34 | $49.85 | $50.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.57 | $51.30 | $41.71 | $43.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.25 | $47.04 | $39.18 | $40.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.40 | $31.40 | $17.57 | $20.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.99 | $18.28 | $7.95 | $13.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.22 | $16.34 | $12.16 | $13.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.46 | $16.17 | $12.13 | $14.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.39 | $19.82 | $14.39 | $18.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.95 | $20.23 | $16.95 | $19.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.66 | $19.91 | $16.72 | $18.69 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.35 | $22.05 | $17.75 | $18.88 | 0 |
| May 4, 2020 – May 8, 2020 | $18.24 | $21.30 | $18.17 | $21.17 | 0 |
| May 11, 2020 – May 15, 2020 | $20.78 | $22.95 | $19.47 | $21.88 | 0 |
| May 18, 2020 – May 22, 2020 | $23.30 | $25.20 | $23.13 | $24.46 | 0 |
| May 25, 2020 – May 29, 2020 | $25.53 | $26.00 | $24.07 | $24.79 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.71 | $31.84 | $24.18 | $30.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.81 | $32.68 | $21.90 | $23.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.96 | $26.20 | $21.80 | $23.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.67 | $24.96 | $20.64 | $20.82 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.96 | $22.98 | $20.64 | $21.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.26 | $22.33 | $17.32 | $18.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.34 | $19.86 | $17.69 | $19.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.34 | $20.52 | $19.04 | $19.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.36 | $20.11 | $18.04 | $19.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.34 | $21.89 | $19.22 | $20.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.72 | $21.78 | $19.95 | $20.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.58 | $20.72 | $18.48 | $18.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.85 | $19.73 | $18.47 | $19.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.56 | $19.58 | $18.23 | $18.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.38 | $18.74 | $17.82 | $18.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.56 | $19.86 | $18.19 | $19.22 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.45 | $19.11 | $16.25 | $17.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.79 | $19.03 | $17.14 | $18.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.20 | $20.78 | $18.54 | $20.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.26 | $21.40 | $19.89 | $20.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.28 | $21.65 | $19.72 | $21.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.03 | $21.41 | $19.55 | $20.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.99 | $21.56 | $19.27 | $19.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.42 | $23.87 | $21.24 | $22.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.56 | $24.61 | $22.77 | $23.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.13 | $27.68 | $24.08 | $26.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.51 | $29.31 | $25.64 | $29.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.91 | $30.20 | $28.24 | $29.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.24 | $30.35 | $28.54 | $28.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.63 | $28.76 | $27.29 | $27.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.00 | $28.27 | $27.11 | $27.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.08 | $29.59 | $26.92 | $28.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.14 | $32.91 | $27.84 | $31.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.01 | $32.15 | $29.83 | $30.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.65 | $31.83 | $28.96 | $29.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.72 | $32.20 | $28.65 | $31.54 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.70 | $33.32 | $31.41 | $33.21 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.87 | $34.35 | $32.73 | $33.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.81 | $34.75 | $31.33 | $32.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.51 | $36.66 | $33.37 | $36.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.82 | $38.04 | $35.65 | $37.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.99 | $38.22 | $35.22 | $35.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.14 | $37.72 | $34.62 | $37.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.47 | $37.82 | $36.62 | $37.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.81 | $38.37 | $36.60 | $37.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.62 | $38.85 | $36.98 | $37.99 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.18 | $38.51 | $36.76 | $37.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.81 | $40.25 | $37.66 | $39.26 | 0 |
| May 3, 2021 – May 7, 2021 | $39.67 | $40.47 | $39.06 | $40.04 | 0 |
| May 10, 2021 – May 14, 2021 | $40.45 | $41.09 | $38.73 | $40.76 | 0 |
| May 17, 2021 – May 21, 2021 | $40.66 | $41.33 | $39.07 | $39.95 | 0 |
| May 24, 2021 – May 28, 2021 | $40.41 | $40.81 | $38.83 | $39.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.25 | $41.04 | $40.00 | $40.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.51 | $42.14 | $40.50 | $41.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.78 | $42.92 | $39.75 | $39.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.19 | $42.41 | $40.09 | $42.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.21 | $43.12 | $40.97 | $43.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.02 | $43.16 | $40.67 | $43.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.61 | $43.07 | $39.92 | $39.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.74 | $40.84 | $37.31 | $39.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.76 | $41.17 | $39.16 | $39.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $39.72 | $40.65 | $38.25 | $40.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.72 | $40.82 | $39.30 | $40.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.65 | $40.15 | $37.02 | $38.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.30 | $41.40 | $39.05 | $41.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.17 | $41.25 | $39.72 | $40.58 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.33 | $40.81 | $39.46 | $40.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.59 | $42.79 | $40.22 | $42.11 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.96 | $44.07 | $39.77 | $43.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $44.55 | $45.62 | $44.10 | $45.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.85 | $47.25 | $44.67 | $47.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.56 | $50.14 | $47.03 | $49.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.99 | $50.59 | $48.54 | $49.46 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.90 | $50.97 | $49.00 | $49.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.55 | $50.84 | $48.49 | $50.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.56 | $50.72 | $48.04 | $48.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.86 | $49.61 | $47.40 | $47.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.54 | $50.26 | $47.08 | $48.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.34 | $49.44 | $44.67 | $46.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.20 | $49.06 | $46.21 | $48.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $47.59 | $47.69 | $44.00 | $44.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.83 | $45.38 | $43.09 | $44.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.00 | $46.26 | $44.73 | $45.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $45.65 | $48.44 | $45.52 | $48.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $47.80 | $49.20 | $46.27 | $48.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.78 | $48.86 | $44.93 | $45.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.23 | $47.73 | $43.02 | $46.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.60 | $49.93 | $46.10 | $49.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.47 | $50.97 | $48.84 | $50.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.51 | $50.65 | $48.34 | $48.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.62 | $50.36 | $46.59 | $50.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.98 | $53.88 | $49.49 | $53.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.28 | $54.99 | $51.38 | $51.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.41 | $53.02 | $48.93 | $52.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.49 | $56.91 | $53.18 | $56.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $55.85 | $56.93 | $54.69 | $56.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.45 | $56.59 | $54.71 | $56.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $55.85 | $56.54 | $55.03 | $56.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.46 | $59.05 | $54.44 | $54.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.13 | $53.20 | $50.37 | $50.52 | 0 |
| May 2, 2022 – May 6, 2022 | $50.38 | $54.02 | $49.72 | $52.33 | 0 |
| May 9, 2022 – May 13, 2022 | $51.36 | $51.83 | $48.94 | $51.57 | 0 |
| May 16, 2022 – May 20, 2022 | $51.71 | $53.35 | $49.57 | $50.69 | 0 |
| May 23, 2022 – May 27, 2022 | $51.19 | $53.53 | $49.61 | $53.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $53.77 | $54.13 | $52.12 | $53.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.01 | $55.62 | $50.94 | $51.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.26 | $50.34 | $41.76 | $42.59 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.67 | $44.74 | $41.64 | $43.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.96 | $46.99 | $43.43 | $45.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.30 | $45.79 | $42.25 | $45.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.66 | $44.76 | $42.09 | $44.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.07 | $47.29 | $44.86 | $46.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $46.75 | $49.08 | $46.17 | $48.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.79 | $48.37 | $45.98 | $47.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.63 | $53.00 | $47.63 | $52.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.92 | $52.16 | $50.48 | $51.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.42 | $54.18 | $50.98 | $52.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.30 | $52.92 | $47.75 | $49.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.53 | $50.86 | $47.28 | $50.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $51.22 | $51.96 | $48.22 | $48.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $47.61 | $49.35 | $42.04 | $42.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.49 | $43.05 | $40.92 | $41.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.90 | $46.43 | $42.72 | $44.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.10 | $45.44 | $42.52 | $43.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.34 | $45.97 | $44.15 | $45.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.16 | $48.43 | $45.27 | $48.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.20 | $50.37 | $47.61 | $50.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.36 | $53.49 | $49.75 | $53.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.39 | $54.24 | $51.44 | $53.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $52.46 | $54.42 | $50.71 | $53.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.78 | $56.11 | $52.42 | $55.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $55.53 | $55.63 | $51.91 | $52.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.61 | $55.80 | $51.99 | $53.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.30 | $53.98 | $51.58 | $53.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.14 | $54.61 | $52.86 | $54.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.03 | $55.17 | $52.05 | $54.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.49 | $58.76 | $55.18 | $58.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.44 | $58.91 | $55.97 | $57.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.62 | $57.96 | $55.64 | $56.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.48 | $57.86 | $55.71 | $57.22 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.04 | $58.07 | $56.26 | $57.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.92 | $58.99 | $56.11 | $56.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.73 | $56.87 | $54.76 | $56.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.57 | $57.12 | $54.44 | $56.63 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.61 | $57.43 | $53.44 | $53.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.70 | $55.04 | $48.55 | $49.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.96 | $52.06 | $47.69 | $49.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.39 | $53.07 | $49.95 | $53.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.44 | $55.36 | $53.50 | $54.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $54.76 | $56.22 | $54.55 | $55.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.01 | $56.32 | $54.30 | $55.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.40 | $56.05 | $53.63 | $55.40 | 0 |
| May 1, 2023 – May 5, 2023 | $55.03 | $55.83 | $51.96 | $54.63 | 0 |
| May 8, 2023 – May 12, 2023 | $55.18 | $55.25 | $52.91 | $53.97 | 0 |
| May 15, 2023 – May 19, 2023 | $50.35 | $51.00 | $47.35 | $49.56 | 0 |
| May 22, 2023 – May 26, 2023 | $49.34 | $50.29 | $48.24 | $48.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.17 | $49.90 | $47.59 | $49.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.25 | $51.45 | $49.12 | $50.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.30 | $52.05 | $50.23 | $51.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.29 | $51.30 | $48.59 | $48.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.99 | $52.90 | $48.99 | $52.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.37 | $53.07 | $51.25 | $52.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.55 | $55.35 | $52.44 | $53.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.00 | $56.48 | $53.50 | $56.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $56.54 | $57.69 | $56.48 | $56.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.14 | $57.60 | $55.90 | $56.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.06 | $57.01 | $54.17 | $56.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.12 | $57.50 | $55.65 | $56.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.47 | $56.65 | $54.68 | $55.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.14 | $57.02 | $55.89 | $56.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.48 | $56.87 | $54.15 | $55.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.06 | $59.05 | $55.17 | $58.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.44 | $58.98 | $56.33 | $56.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.45 | $57.48 | $54.27 | $54.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.71 | $54.96 | $52.05 | $54.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.54 | $59.67 | $55.29 | $59.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.71 | $60.62 | $57.79 | $58.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.62 | $57.84 | $55.88 | $56.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $56.48 | $58.70 | $55.70 | $58.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $58.53 | $58.62 | $55.21 | $56.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.94 | $58.45 | $55.59 | $58.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.40 | $58.75 | $57.24 | $58.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.43 | $61.18 | $58.01 | $60.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.42 | $61.79 | $58.60 | $59.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.28 | $60.55 | $57.09 | $59.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.01 | $61.46 | $59.40 | $61.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.46 | $62.28 | $61.15 | $61.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.50 | $63.23 | $61.42 | $62.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $61.48 | $62.20 | $60.42 | $61.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.43 | $62.43 | $59.84 | $61.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.97 | $61.51 | $59.62 | $61.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.40 | $61.92 | $59.43 | $60.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.88 | $61.44 | $59.28 | $61.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.22 | $64.11 | $60.70 | $63.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $63.69 | $65.28 | $63.23 | $64.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.36 | $66.92 | $64.05 | $66.43 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.96 | $69.13 | $66.92 | $68.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $67.85 | $69.30 | $67.47 | $68.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $68.41 | $70.64 | $68.03 | $69.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $70.11 | $71.20 | $69.48 | $70.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $70.91 | $71.45 | $69.54 | $70.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.69 | $71.35 | $69.26 | $69.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $70.08 | $70.69 | $67.45 | $70.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.34 | $72.33 | $69.75 | $71.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $71.48 | $72.01 | $68.23 | $69.13 | 0 |
| May 6, 2024 – May 10, 2024 | $69.48 | $72.21 | $69.25 | $71.67 | 0 |
| May 13, 2024 – May 17, 2024 | $71.84 | $74.34 | $71.76 | $73.96 | 0 |
| May 20, 2024 – May 24, 2024 | $74.30 | $74.57 | $71.76 | $72.37 | 0 |
| May 27, 2024 – May 31, 2024 | $72.51 | $72.99 | $71.06 | $72.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $72.29 | $72.46 | $69.64 | $70.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.65 | $72.11 | $69.66 | $69.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $69.93 | $72.93 | $69.66 | $71.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.51 | $73.08 | $71.51 | $73.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.18 | $74.52 | $72.46 | $73.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.51 | $75.94 | $73.14 | $75.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.09 | $77.16 | $73.92 | $74.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.71 | $75.73 | $72.72 | $73.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $73.61 | $75.21 | $71.51 | $72.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $70.69 | $77.40 | $69.67 | $77.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $77.45 | $79.48 | $76.52 | $79.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $79.26 | $80.33 | $78.09 | $79.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.41 | $83.90 | $79.48 | $83.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $83.17 | $84.24 | $82.01 | $82.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $82.95 | $84.15 | $80.62 | $82.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $84.12 | $86.31 | $83.66 | $85.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $85.31 | $87.01 | $80.38 | $81.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $81.91 | $86.53 | $80.98 | $86.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $86.13 | $87.55 | $84.19 | $87.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $87.28 | $88.78 | $85.63 | $88.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $88.55 | $89.17 | $87.08 | $87.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $86.24 | $88.83 | $84.95 | $85.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.74 | $98.11 | $85.60 | $98.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $98.69 | $100.72 | $97.67 | $100.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $101.25 | $108.05 | $100.88 | $107.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $107.08 | $107.58 | $99.63 | $103.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $103.99 | $103.99 | $98.58 | $99.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $100.16 | $100.23 | $94.74 | $95.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $95.15 | $95.23 | $88.97 | $91.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $91.18 | $93.63 | $90.25 | $92.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $92.18 | $94.97 | $91.09 | $94.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $94.72 | $94.94 | $92.35 | $93.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $93.26 | $100.70 | $92.66 | $99.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $99.57 | $101.60 | $94.98 | $95.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $94.22 | $94.43 | $88.61 | $88.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.07 | $91.80 | $87.48 | $88.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $89.96 | $92.55 | $89.61 | $90.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $90.64 | $92.51 | $89.35 | $90.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $91.31 | $92.91 | $85.44 | $92.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $92.86 | $93.87 | $80.81 | $82.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $83.05 | $89.62 | $81.83 | $89.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $89.08 | $93.39 | $88.97 | $91.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $92.70 | $95.87 | $89.99 | $91.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.79 | $93.02 | $74.42 | $74.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $72.14 | $79.53 | $69.81 | $76.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.16 | $81.52 | $76.13 | $79.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $78.61 | $80.74 | $74.87 | $79.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.75 | $81.58 | $74.51 | $76.57 | 0 |
| May 5, 2025 – May 9, 2025 | $76.06 | $78.63 | $73.60 | $77.09 | 0 |
| May 12, 2025 – May 16, 2025 | $79.88 | $82.41 | $78.84 | $80.24 | 0 |
| May 19, 2025 – May 23, 2025 | $78.68 | $79.68 | $75.22 | $76.00 | 0 |
| May 26, 2025 – May 30, 2025 | $76.80 | $77.17 | $74.07 | $75.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $77.11 | $78.56 | $75.18 | $76.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.80 | $79.76 | $75.58 | $78.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $78.20 | $78.77 | $75.41 | $77.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $77.77 | $78.15 | $74.08 | $76.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $76.15 | $77.55 | $74.98 | $76.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $75.98 | $76.81 | $74.16 | $76.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.04 | $78.59 | $73.95 | $78.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.17 | $78.20 | $74.86 | $76.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $76.87 | $78.28 | $73.74 | $74.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $74.98 | $75.85 | $70.41 | $70.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.78 | $71.64 | $69.26 | $70.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.80 | $71.56 | $68.47 | $70.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.97 | $72.51 | $69.63 | $72.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.01 | $72.31 | $66.99 | $68.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.43 | $70.07 | $67.41 | $69.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.68 | $70.51 | $67.37 | $67.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $67.61 | $71.38 | $67.29 | $70.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $70.28 | $70.32 | $68.10 | $69.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $69.38 | $69.66 | $65.52 | $65.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.99 | $67.00 | $63.13 | $64.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $64.89 | $67.52 | $64.36 | $65.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $65.36 | $66.78 | $62.50 | $63.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $63.59 | $65.81 | $61.67 | $65.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.90 | $68.29 | $64.48 | $67.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $67.46 | $68.57 | $65.71 | $67.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.92 | $70.25 | $66.96 | $70.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $69.92 | $74.03 | $69.88 | $73.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $73.40 | $73.40 | $70.37 | $70.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $71.15 | $71.29 | $68.11 | $69.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $69.64 | $70.92 | $69.22 | $70.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.61 | $72.24 | $69.90 | $71.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $72.62 | $72.68 | $67.83 | $70.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.12 | $73.91 | $69.47 | $71.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.69 | $77.10 | $71.01 | $75.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $75.66 | $78.44 | $73.83 | $76.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $75.01 | $80.11 | $73.52 | $79.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.65 | $84.52 | $79.24 | $84.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $84.96 | $86.58 | $82.69 | $85.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $85.37 | $86.91 | $77.86 | $80.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.51 | $85.08 | $80.84 | $84.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $84.84 | $85.64 | $82.26 | $83.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $83.56 | $89.98 | $82.68 | $87.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $85.22 | $93.07 | $85.01 | $91.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.36 | $92.98 | $84.05 | $86.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $85.80 | $89.19 | $82.12 | $84.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.84 | $85.11 | $79.34 | $81.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.24 | $85.74 | $80.83 | $85.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $85.61 | $90.36 | $84.97 | $88.24 | 0 |
| May 4, 2026 – May 8, 2026 | $88.42 | $90.08 | $82.68 | $84.16 | 0 |
| May 11, 2026 – May 15, 2026 | $84.64 | $91.57 | $84.34 | $91.23 | 0 |
| May 18, 2026 – May 22, 2026 | $91.15 | $94.93 | $90.18 | $92.92 | 0 |
| May 25, 2026 – May 29, 2026 | $92.43 | $92.73 | $82.58 | $82.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.92 | $88.59 | $83.52 | $87.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $87.48 | $91.06 | $85.55 | $89.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $86.39 | $87.93 | $82.10 | $84.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $84.02 | $89.43 | $83.16 | $88.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $88.83 | $88.97 | $84.44 | $86.80 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $86.72 | $91.02 | $85.78 | $88.86 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $90.41 | $92.89 | $89.14 | $92.42 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $92.47 | $94.75 | $90.48 | $92.06 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $89.79 | $90.64 | $86.60 | $89.74 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $88.44 | $89.01 | $83.48 | $86.42 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $87.32 | $95.05 | $87.32 | $94.99 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $95.17 | $97.90 | $92.91 | $93.33 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $93.29 | $95.88 | $91.13 | $94.76 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $96.49 | $99.85 | $94.41 | $95.75 | 0 |