| Nov 16, 2020 – Nov 20, 2020 | $31.95 | $32.46 | $29.40 | $29.85 | |
| Nov 23, 2020 – Nov 27, 2020 | $31.11 | $31.25 | $25.56 | $29.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.16 | $30.20 | $26.50 | $27.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.48 | $27.76 | $23.62 | $25.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.74 | $30.26 | $25.16 | $29.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.16 | $31.19 | $28.51 | $29.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.04 | $30.22 | $26.76 | $28.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.85 | $29.44 | $25.32 | $26.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.02 | $28.80 | $26.02 | $27.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.01 | $33.92 | $28.01 | $31.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.54 | $35.61 | $27.71 | $34.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.87 | $37.25 | $32.20 | $34.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.93 | $36.80 | $33.78 | $34.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.13 | $37.79 | $34.62 | $35.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.96 | $35.68 | $30.11 | $32.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.77 | $40.24 | $31.75 | $35.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.28 | $37.40 | $34.39 | $36.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.95 | $39.50 | $35.11 | $35.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.41 | $37.20 | $32.30 | $33.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.26 | $36.48 | $31.29 | $34.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $34.60 | $35.46 | $31.85 | $34.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.44 | $38.59 | $33.24 | $36.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.66 | $37.20 | $34.85 | $36.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.66 | $39.22 | $36.66 | $38.91 | 0 |
| May 3, 2021 – May 7, 2021 | $39.30 | $39.85 | $34.99 | $37.15 | 0 |
| May 10, 2021 – May 14, 2021 | $37.34 | $38.30 | $33.53 | $37.93 | 0 |
| May 17, 2021 – May 21, 2021 | $38.38 | $41.00 | $37.07 | $37.18 | 0 |
| May 24, 2021 – May 28, 2021 | $37.55 | $38.46 | $35.19 | $37.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.58 | $43.24 | $37.03 | $42.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.99 | $44.80 | $40.77 | $44.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.25 | $45.79 | $42.41 | $44.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.78 | $45.22 | $42.42 | $42.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.91 | $43.79 | $38.96 | $39.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.35 | $40.63 | $37.18 | $38.51 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.50 | $39.56 | $36.06 | $36.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.27 | $42.30 | $36.13 | $42.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.06 | $44.05 | $40.33 | $43.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.31 | $54.07 | $43.18 | $53.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.05 | $57.98 | $48.24 | $57.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.79 | $60.93 | $54.45 | $60.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.60 | $63.55 | $58.71 | $59.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $59.50 | $61.59 | $56.26 | $58.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.65 | $61.02 | $46.86 | $47.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.09 | $48.41 | $44.28 | $46.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.14 | $50.18 | $44.99 | $49.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.28 | $49.95 | $40.56 | $43.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.59 | $44.71 | $40.75 | $40.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.52 | $41.83 | $36.75 | $37.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.03 | $42.61 | $36.89 | $42.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $42.37 | $43.45 | $40.13 | $42.29 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.54 | $46.43 | $33.62 | $35.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.21 | $38.18 | $34.88 | $37.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.92 | $38.99 | $36.40 | $37.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.45 | $41.98 | $35.64 | $41.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.09 | $46.29 | $41.25 | $42.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.15 | $44.24 | $39.36 | $39.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.06 | $41.77 | $39.01 | $41.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.84 | $42.98 | $40.53 | $42.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.86 | $43.50 | $40.02 | $41.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.87 | $41.87 | $31.92 | $33.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.32 | $34.76 | $29.59 | $30.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.66 | $29.66 | $24.24 | $24.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.01 | $27.45 | $23.16 | $27.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.46 | $30.87 | $27.44 | $29.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.48 | $30.53 | $27.90 | $28.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.47 | $33.40 | $28.43 | $32.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.49 | $39.85 | $29.69 | $37.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.50 | $40.28 | $35.20 | $39.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.90 | $39.90 | $34.70 | $38.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.01 | $41.82 | $37.02 | $40.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.77 | $41.00 | $36.31 | $36.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.25 | $37.32 | $34.39 | $35.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.45 | $38.79 | $33.05 | $37.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.70 | $38.24 | $35.58 | $35.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.74 | $36.17 | $31.93 | $32.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.73 | $33.85 | $29.67 | $30.73 | 0 |
| May 2, 2022 – May 6, 2022 | $30.25 | $33.91 | $26.83 | $32.37 | 0 |
| May 9, 2022 – May 13, 2022 | $31.20 | $33.88 | $28.83 | $33.54 | 0 |
| May 16, 2022 – May 20, 2022 | $33.34 | $33.91 | $30.38 | $33.58 | 0 |
| May 23, 2022 – May 27, 2022 | $32.96 | $35.82 | $32.96 | $34.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.07 | $34.33 | $30.29 | $32.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.68 | $33.42 | $27.64 | $28.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $27.00 | $28.00 | $24.73 | $26.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.03 | $28.56 | $25.90 | $28.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.52 | $29.42 | $26.63 | $29.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.06 | $30.44 | $28.31 | $29.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.39 | $29.62 | $23.05 | $24.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.06 | $27.88 | $24.52 | $26.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.00 | $26.26 | $23.56 | $26.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.03 | $27.16 | $24.09 | $26.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.97 | $27.82 | $25.08 | $26.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.33 | $27.08 | $24.18 | $24.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.03 | $24.44 | $22.01 | $22.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.11 | $22.44 | $20.11 | $20.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.79 | $23.08 | $19.83 | $22.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.00 | $24.41 | $22.21 | $23.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.92 | $25.90 | $22.51 | $25.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.76 | $26.55 | $24.33 | $25.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.60 | $25.83 | $19.55 | $19.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.66 | $20.59 | $17.48 | $19.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.58 | $20.63 | $15.95 | $16.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.62 | $17.37 | $15.87 | $16.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.73 | $17.34 | $13.49 | $15.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.51 | $16.06 | $13.41 | $15.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.62 | $15.86 | $13.65 | $14.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.42 | $14.65 | $13.93 | $14.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.18 | $14.95 | $13.75 | $13.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.83 | $13.94 | $12.16 | $13.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.40 | $15.32 | $12.93 | $14.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.79 | $14.79 | $13.63 | $13.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.94 | $14.63 | $13.51 | $14.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.41 | $14.53 | $12.26 | $13.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.32 | $14.15 | $12.91 | $13.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.74 | $14.53 | $13.54 | $14.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.99 | $14.76 | $13.29 | $14.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.45 | $15.68 | $14.11 | $14.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.77 | $14.83 | $13.77 | $13.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.95 | $15.48 | $13.79 | $14.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.47 | $16.90 | $13.59 | $14.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.36 | $16.58 | $14.17 | $16.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.54 | $16.57 | $14.39 | $14.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.71 | $15.76 | $13.99 | $14.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.22 | $14.65 | $13.38 | $13.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.83 | $14.34 | $13.49 | $14.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.96 | $14.06 | $13.26 | $13.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.58 | $14.19 | $13.43 | $14.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.18 | $14.58 | $13.80 | $14.46 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.49 | $14.49 | $13.00 | $13.79 | 0 |
| May 1, 2023 – May 5, 2023 | $13.87 | $15.08 | $13.05 | $14.47 | 0 |
| May 8, 2023 – May 12, 2023 | $14.99 | $15.00 | $11.89 | $14.83 | 0 |
| May 15, 2023 – May 19, 2023 | $14.66 | $16.62 | $12.04 | $13.38 | 0 |
| May 22, 2023 – May 26, 2023 | $13.49 | $13.86 | $12.77 | $13.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.42 | $13.57 | $11.59 | $13.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.34 | $14.36 | $12.94 | $13.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.19 | $14.88 | $13.15 | $13.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.55 | $13.60 | $12.82 | $13.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.01 | $13.14 | $12.17 | $12.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.41 | $12.58 | $11.74 | $12.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.12 | $13.31 | $12.08 | $12.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.79 | $12.92 | $12.30 | $12.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.47 | $12.56 | $11.12 | $11.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.47 | $12.11 | $10.78 | $11.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.39 | $11.70 | $9.20 | $10.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.19 | $10.58 | $9.86 | $10.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.17 | $11.23 | $10.03 | $10.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.43 | $10.62 | $9.98 | $10.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.27 | $11.26 | $10.02 | $10.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.77 | $10.88 | $10.03 | $10.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.41 | $10.44 | $9.29 | $9.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.60 | $10.25 | $9.09 | $10.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.94 | $10.19 | $9.08 | $9.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.04 | $9.19 | $7.75 | $7.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.77 | $7.83 | $6.89 | $6.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.84 | $6.86 | $6.16 | $6.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.21 | $7.18 | $6.21 | $6.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.89 | $6.98 | $4.52 | $5.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.12 | $5.55 | $4.87 | $5.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.05 | $5.51 | $4.68 | $5.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.32 | $5.41 | $4.92 | $5.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.36 | $5.62 | $5.01 | $5.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.09 | $6.58 | $5.03 | $6.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.19 | $6.91 | $6.07 | $6.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.61 | $6.83 | $6.50 | $6.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.54 | $7.10 | $6.16 | $6.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.42 | $7.21 | $6.30 | $6.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.45 | $6.50 | $6.09 | $6.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.27 | $6.78 | $6.03 | $6.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.45 | $6.54 | $5.15 | $5.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.20 | $5.72 | $5.13 | $5.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.50 | $5.75 | $5.06 | $5.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.26 | $8.62 | $5.05 | $8.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.30 | $8.84 | $7.55 | $7.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.57 | $7.81 | $6.96 | $7.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.71 | $8.15 | $7.10 | $7.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.79 | $8.81 | $7.39 | $8.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.70 | $8.87 | $8.24 | $8.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.68 | $8.92 | $7.81 | $7.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.03 | $8.73 | $7.79 | $8.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.43 | $8.43 | $7.19 | $7.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.35 | $8.10 | $7.26 | $7.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.76 | $9.13 | $7.71 | $8.97 | 0 |
| May 6, 2024 – May 10, 2024 | $8.99 | $10.57 | $8.65 | $10.46 | 0 |
| May 13, 2024 – May 17, 2024 | $10.45 | $11.56 | $10.33 | $11.32 | 0 |
| May 20, 2024 – May 24, 2024 | $11.23 | $11.50 | $10.70 | $10.85 | 0 |
| May 27, 2024 – May 31, 2024 | $10.96 | $11.16 | $8.59 | $8.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.87 | $9.04 | $8.32 | $8.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.47 | $8.61 | $7.46 | $7.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.49 | $7.53 | $6.73 | $7.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.27 | $7.38 | $6.67 | $7.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.21 | $7.33 | $6.72 | $6.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.01 | $8.99 | $7.01 | $8.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.00 | $9.49 | $8.55 | $8.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.73 | $9.19 | $8.16 | $9.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.19 | $10.03 | $8.93 | $9.37 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.90 | $9.58 | $7.43 | $8.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.54 | $9.95 | $7.74 | $9.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.67 | $9.91 | $8.78 | $8.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.92 | $9.41 | $8.63 | $9.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.96 | $9.60 | $8.06 | $9.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.02 | $9.29 | $8.37 | $8.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.38 | $9.50 | $8.24 | $8.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.44 | $8.60 | $8.10 | $8.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.33 | $8.47 | $7.60 | $7.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.87 | $8.03 | $7.48 | $8.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.99 | $8.52 | $7.79 | $8.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.35 | $8.54 | $6.92 | $7.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.11 | $7.84 | $6.87 | $7.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.46 | $8.29 | $4.71 | $5.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.35 | $6.34 | $4.39 | $4.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.65 | $5.32 | $4.28 | $5.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.26 | $6.01 | $4.96 | $5.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.72 | $6.13 | $5.05 | $5.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.09 | $6.07 | $5.07 | $5.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.60 | $6.01 | $5.30 | $5.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.33 | $5.64 | $5.08 | $5.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.45 | $5.73 | $5.31 | $5.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.69 | $6.21 | $4.63 | $4.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.04 | $5.28 | $4.38 | $4.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.82 | $5.75 | $4.64 | $5.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.69 | $6.05 | $4.91 | $4.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.86 | $5.10 | $4.56 | $4.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.72 | $4.77 | $4.05 | $4.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.26 | $4.40 | $3.93 | $4.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.19 | $4.22 | $2.93 | $3.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.20 | $3.23 | $2.63 | $2.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.90 | $3.03 | $2.37 | $2.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.52 | $2.71 | $2.07 | $2.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.31 | $2.47 | $2.19 | $2.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.27 | $2.34 | $1.88 | $1.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.86 | $2.15 | $1.72 | $1.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.86 | $1.89 | $1.67 | $1.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.74 | $2.21 | $1.70 | $2.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.03 | $2.12 | $1.96 | $2.07 | 0 |
| May 5, 2025 – May 9, 2025 | $2.07 | $2.20 | $1.96 | $1.98 | 0 |
| May 12, 2025 – May 16, 2025 | $2.08 | $2.35 | $1.95 | $2.10 | 0 |
| May 19, 2025 – May 23, 2025 | $2.03 | $2.42 | $2.03 | $2.22 | 0 |
| May 26, 2025 – May 30, 2025 | $2.27 | $2.41 | $2.19 | $2.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.24 | $2.44 | $2.10 | $2.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.39 | $2.39 | $2.13 | $2.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.16 | $2.22 | $2.00 | $2.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.07 | $2.51 | $2.02 | $2.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.51 | $2.72 | $2.32 | $2.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.66 | $2.93 | $2.52 | $2.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.71 | $2.77 | $2.37 | $2.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.43 | $2.74 | $2.35 | $2.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.70 | $2.83 | $2.21 | $2.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.23 | $2.40 | $1.99 | $2.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.22 | $2.79 | $2.03 | $2.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.62 | $2.71 | $2.35 | $2.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.45 | $2.47 | $2.28 | $2.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.39 | $2.58 | $2.29 | $2.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.57 | $2.80 | $2.42 | $2.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.66 | $2.98 | $2.61 | $2.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.72 | $2.84 | $2.59 | $2.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.83 | $3.30 | $2.74 | $3.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.12 | $3.41 | $2.98 | $3.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.25 | $3.65 | $3.20 | $3.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.35 | $3.62 | $3.30 | $3.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.41 | $3.50 | $3.01 | $3.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.14 | $3.17 | $2.55 | $2.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.92 | $3.66 | $2.80 | $3.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.59 | $3.80 | $3.30 | $3.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.74 | $3.80 | $3.59 | $3.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.56 | $3.76 | $3.32 | $3.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.74 | $3.95 | $3.50 | $3.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.64 | $3.74 | $3.40 | $3.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.43 | $3.59 | $3.21 | $3.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.26 | $3.44 | $3.19 | $3.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.41 | $4.01 | $3.38 | $3.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.94 | $4.11 | $3.65 | $3.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.83 | $3.99 | $3.66 | $3.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.72 | $3.81 | $3.30 | $3.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.35 | $3.51 | $3.07 | $3.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.14 | $3.21 | $2.92 | $2.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.97 | $3.15 | $2.88 | $3.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.06 | $3.81 | $3.02 | $3.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.51 | $3.91 | $3.42 | $3.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.50 | $3.84 | $3.05 | $3.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.13 | $3.29 | $2.95 | $2.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.07 | $3.20 | $2.85 | $2.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.87 | $2.99 | $2.80 | $2.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.96 | $3.20 | $2.82 | $3.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.06 | $3.54 | $3.03 | $3.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.37 | $3.81 | $3.30 | $3.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.54 | $3.77 | $3.47 | $3.73 | 0 |
| May 4, 2026 – May 8, 2026 | $3.70 | $4.95 | $3.63 | $4.85 | 0 |
| May 11, 2026 – May 15, 2026 | $4.84 | $5.00 | $4.10 | $4.15 | 0 |
| May 18, 2026 – May 22, 2026 | $4.10 | $4.52 | $4.00 | $4.40 | 0 |
| May 25, 2026 – May 29, 2026 | $4.40 | $4.96 | $4.32 | $4.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.80 | $5.21 | $4.70 | $5.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.10 | $5.30 | $4.89 | $4.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.02 | $5.32 | $4.85 | $5.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.28 | $6.29 | $5.09 | $6.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.16 | $6.55 | $5.97 | $6.04 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.97 | $6.03 | $5.82 | $5.90 | |