| Oct 21, 2024 – Oct 25, 2024 | $23.50 | $25.62 | $20.90 | $21.40 | |
| Oct 28, 2024 – Nov 1, 2024 | $21.50 | $24.50 | $18.62 | $21.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.19 | $26.34 | $21.48 | $25.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.82 | $26.00 | $21.45 | $22.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.37 | $25.32 | $20.68 | $22.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.02 | $26.21 | $22.02 | $25.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.35 | $27.47 | $24.37 | $25.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.75 | $26.75 | $21.36 | $22.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.95 | $24.69 | $20.61 | $24.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.05 | $28.99 | $23.72 | $25.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.00 | $25.27 | $20.61 | $23.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.88 | $23.70 | $17.71 | $17.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.14 | $18.16 | $15.86 | $16.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.02 | $20.48 | $16.75 | $18.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.02 | $19.02 | $15.27 | $16.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.49 | $16.59 | $12.96 | $13.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.90 | $13.19 | $10.34 | $12.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.17 | $7.00 | $4.17 | $5.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.23 | $6.65 | $5.47 | $6.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.28 | $7.10 | $5.59 | $6.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.31 | $6.92 | $5.75 | $6.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.22 | $6.81 | $5.90 | $5.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.94 | $6.44 | $5.90 | $6.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.95 | $5.99 | $4.88 | $5.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.25 | $5.81 | $4.66 | $5.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.83 | $6.34 | $5.51 | $5.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.81 | $6.53 | $5.73 | $6.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.50 | $7.75 | $6.45 | $7.48 | 0 |
| May 5, 2025 – May 9, 2025 | $7.43 | $7.58 | $6.41 | $6.69 | 0 |
| May 12, 2025 – May 16, 2025 | $6.94 | $11.36 | $6.44 | $9.84 | 0 |
| May 19, 2025 – May 23, 2025 | $9.71 | $10.18 | $8.86 | $9.19 | 0 |
| May 26, 2025 – May 30, 2025 | $9.34 | $10.11 | $9.11 | $9.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.33 | $10.98 | $9.28 | $10.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.30 | $10.69 | $9.89 | $10.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.16 | $10.75 | $9.85 | $10.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.44 | $11.35 | $10.23 | $10.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.54 | $11.49 | $10.30 | $11.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.30 | $12.01 | $10.80 | $11.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.80 | $13.00 | $11.52 | $12.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.63 | $14.00 | $12.02 | $13.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.02 | $14.21 | $11.80 | $12.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.23 | $12.23 | $11.32 | $11.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.69 | $12.10 | $10.62 | $11.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.73 | $12.74 | $10.74 | $11.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.01 | $12.87 | $11.70 | $12.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.08 | $14.62 | $11.98 | $14.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.46 | $15.50 | $13.67 | $14.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.21 | $16.12 | $14.00 | $15.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.65 | $17.64 | $15.41 | $17.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.60 | $20.93 | $17.33 | $20.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.68 | $23.61 | $20.17 | $23.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.07 | $24.92 | $21.31 | $22.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.36 | $22.93 | $20.82 | $21.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.01 | $23.45 | $20.03 | $20.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.42 | $20.71 | $17.55 | $18.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.79 | $23.99 | $17.98 | $23.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.68 | $26.26 | $21.31 | $25.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.28 | $29.74 | $26.28 | $29.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.81 | $29.14 | $25.46 | $26.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.14 | $27.49 | $24.63 | $25.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.70 | $30.50 | $25.40 | $29.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.65 | $29.88 | $27.93 | $28.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.31 | $29.23 | $27.50 | $27.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.47 | $28.47 | $25.24 | $25.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.49 | $28.15 | $24.44 | $26.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.37 | $27.95 | $25.35 | $25.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.72 | $26.60 | $23.23 | $23.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.34 | $25.92 | $23.02 | $25.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.47 | $27.64 | $24.98 | $27.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.60 | $31.37 | $25.49 | $27.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.30 | $32.63 | $26.84 | $29.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.11 | $29.50 | $25.98 | $28.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.79 | $30.00 | $24.96 | $25.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.43 | $27.00 | $23.35 | $24.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.63 | $25.33 | $22.97 | $23.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.95 | $25.29 | $22.89 | $25.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.88 | $25.83 | $22.97 | $23.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.00 | $26.85 | $22.83 | $26.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.95 | $27.30 | $24.49 | $24.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.60 | $25.86 | $22.78 | $23.61 | 0 |
| May 4, 2026 – May 8, 2026 | $23.52 | $25.25 | $23.29 | $23.87 | 0 |
| May 11, 2026 – May 15, 2026 | $23.87 | $28.81 | $23.50 | $26.95 | 0 |
| May 18, 2026 – May 22, 2026 | $27.08 | $29.89 | $25.79 | $28.36 | 0 |
| May 25, 2026 – May 29, 2026 | $28.49 | $31.60 | $27.66 | $30.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.59 | $31.79 | $27.08 | $31.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.97 | $36.26 | $30.05 | $35.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.27 | $37.32 | $33.88 | $36.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $36.46 | $37.99 | $34.23 | $37.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.18 | $35.99 | $32.00 | $34.00 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $33.38 | $38.04 | $32.91 | $35.93 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $35.64 | $36.01 | $30.55 | $33.40 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $33.35 | $35.11 | $31.85 | $33.10 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $33.25 | $35.82 | $32.85 | $34.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $34.45 | $40.65 | $33.19 | $38.83 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $38.56 | $51.10 | $38.05 | $44.50 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $44.01 | $45.41 | $39.95 | $40.00 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $39.76 | $41.85 | $38.74 | $38.91 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $38.71 | $39.10 | $36.46 | $36.80 | 0 |