| Sep 18, 2006 – Sep 22, 2006 | $176.40 | $180.00 | $168.00 | $175.20 | |
| Sep 25, 2006 – Sep 29, 2006 | $171.60 | $174.00 | $156.00 | $171.60 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $172.80 | $188.40 | $162.00 | $186.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $190.80 | $190.80 | $164.40 | $188.40 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $189.60 | $259.20 | $176.40 | $252.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $254.40 | $267.60 | $240.00 | $249.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $252.00 | $362.40 | $224.40 | $318.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $312.00 | $422.40 | $312.00 | $337.20 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $302.40 | $372.00 | $298.80 | $315.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $308.40 | $346.80 | $298.80 | $326.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $334.80 | $334.80 | $288.00 | $308.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $304.80 | $378.00 | $288.00 | $362.40 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $364.80 | $402.00 | $342.00 | $380.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $390.00 | $396.00 | $354.00 | $370.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $370.80 | $396.00 | $364.80 | $382.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $385.20 | $471.60 | $362.40 | $444.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $478.80 | $489.60 | $416.40 | $452.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $474.00 | $477.60 | $403.20 | $440.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $444.00 | $453.60 | $415.20 | $428.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $433.20 | $444.00 | $403.20 | $432.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $428.40 | $432.00 | $369.60 | $376.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $375.60 | $418.80 | $357.60 | $406.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $420.00 | $423.60 | $385.20 | $421.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $422.40 | $426.00 | $378.00 | $396.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $387.60 | $448.80 | $369.60 | $447.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $450.00 | $456.00 | $366.00 | $408.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $412.80 | $420.00 | $386.40 | $398.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $412.80 | $456.00 | $398.40 | $441.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $444.00 | $522.00 | $434.40 | $495.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $514.80 | $540.00 | $481.20 | $529.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $540.00 | $560.40 | $518.40 | $530.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $568.80 | $576.00 | $498.00 | $500.40 | 0 |
| Apr 30, 2007 – May 4, 2007 | $495.60 | $526.80 | $482.40 | $499.20 | 0 |
| May 7, 2007 – May 11, 2007 | $499.20 | $518.40 | $490.80 | $500.40 | 0 |
| May 14, 2007 – May 18, 2007 | $502.80 | $540.00 | $501.60 | $531.60 | 0 |
| May 21, 2007 – May 25, 2007 | $540.00 | $600.00 | $517.20 | $582.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $588.00 | $688.80 | $582.00 | $670.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $678.00 | $708.00 | $642.00 | $702.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $702.00 | $708.00 | $618.00 | $648.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $660.00 | $690.00 | $630.00 | $664.80 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $658.80 | $658.80 | $535.20 | $600.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $601.20 | $608.40 | $558.00 | $583.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $580.80 | $612.00 | $571.20 | $604.80 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $600.00 | $609.60 | $560.40 | $585.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $591.60 | $729.60 | $568.80 | $625.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $630.00 | $631.20 | $561.60 | $565.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $564.00 | $608.40 | $537.60 | $579.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $591.60 | $601.20 | $528.00 | $558.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $554.40 | $580.80 | $542.40 | $571.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $566.40 | $580.80 | $546.00 | $574.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $573.60 | $606.00 | $566.40 | $577.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $583.20 | $583.20 | $564.00 | $567.60 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $570.00 | $585.60 | $556.80 | $577.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $577.20 | $577.20 | $546.00 | $555.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $550.80 | $570.00 | $546.00 | $564.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $564.00 | $568.80 | $542.40 | $550.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $554.40 | $562.80 | $510.00 | $514.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $510.00 | $546.00 | $492.00 | $517.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $514.80 | $562.80 | $512.40 | $523.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $523.20 | $540.00 | $465.60 | $470.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $474.00 | $524.40 | $459.60 | $516.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $517.20 | $517.20 | $465.60 | $488.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $484.80 | $510.00 | $464.40 | $487.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $490.80 | $532.80 | $472.80 | $522.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $525.60 | $538.80 | $482.40 | $500.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $495.60 | $508.80 | $465.60 | $482.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $480.00 | $499.20 | $468.00 | $469.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $475.20 | $546.00 | $465.60 | $518.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $524.40 | $558.00 | $394.80 | $408.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $420.00 | $423.60 | $284.40 | $304.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $266.40 | $303.60 | $234.00 | $278.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $280.80 | $336.00 | $270.00 | $303.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $309.60 | $332.40 | $294.00 | $320.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $326.40 | $327.60 | $294.00 | $297.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $304.80 | $340.80 | $298.80 | $314.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $316.80 | $326.40 | $300.00 | $302.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $304.80 | $307.20 | $255.60 | $276.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $284.40 | $288.00 | $230.40 | $247.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $240.00 | $252.00 | $218.40 | $250.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $252.00 | $294.00 | $247.20 | $292.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $294.00 | $328.80 | $282.00 | $324.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $331.20 | $438.00 | $331.20 | $393.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $399.60 | $399.60 | $342.00 | $360.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $360.00 | $369.60 | $324.00 | $334.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $333.60 | $384.00 | $333.60 | $369.60 | 0 |
| May 5, 2008 – May 9, 2008 | $369.60 | $374.40 | $356.40 | $367.20 | 0 |
| May 12, 2008 – May 16, 2008 | $370.80 | $486.00 | $367.20 | $478.80 | 0 |
| May 19, 2008 – May 23, 2008 | $478.80 | $484.80 | $380.40 | $400.80 | 0 |
| May 26, 2008 – May 30, 2008 | $416.40 | $426.00 | $381.60 | $415.20 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $421.20 | $426.00 | $375.60 | $382.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $388.80 | $418.80 | $381.60 | $409.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $412.80 | $447.60 | $397.20 | $408.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $396.00 | $396.00 | $324.00 | $344.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $345.60 | $379.20 | $295.20 | $295.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $300.00 | $330.00 | $296.40 | $328.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $333.60 | $372.00 | $282.00 | $294.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $295.20 | $367.20 | $292.80 | $361.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $358.80 | $364.80 | $300.00 | $310.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $309.60 | $327.60 | $260.40 | $280.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $280.80 | $327.60 | $278.40 | $312.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $314.40 | $314.40 | $277.20 | $304.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $303.60 | $312.00 | $284.40 | $312.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $313.20 | $318.00 | $288.00 | $296.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $303.60 | $306.00 | $274.80 | $280.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $280.80 | $288.00 | $222.00 | $266.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $261.60 | $274.80 | $234.00 | $246.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $253.20 | $260.40 | $216.00 | $216.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $218.40 | $226.80 | $142.80 | $175.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $189.60 | $228.00 | $157.20 | $162.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $170.40 | $187.20 | $150.00 | $152.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $163.20 | $208.80 | $144.00 | $207.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $206.40 | $264.00 | $198.00 | $212.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $218.40 | $226.80 | $157.20 | $163.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $165.60 | $178.80 | $130.80 | $138.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $146.40 | $162.00 | $127.20 | $148.80 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $144.00 | $160.80 | $133.20 | $152.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $156.00 | $198.00 | $153.60 | $198.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $198.00 | $226.80 | $188.40 | $211.20 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $211.20 | $225.60 | $193.20 | $211.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $207.60 | $246.00 | $187.20 | $237.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $240.00 | $264.00 | $202.80 | $204.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $204.00 | $208.80 | $176.40 | $199.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $204.00 | $204.00 | $174.00 | $183.60 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $184.80 | $218.40 | $182.40 | $192.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $189.60 | $213.60 | $186.00 | $208.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $207.60 | $210.00 | $159.60 | $176.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $168.00 | $170.40 | $150.00 | $153.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $156.00 | $176.40 | $146.40 | $146.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $144.00 | $148.80 | $102.00 | $108.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $108.00 | $126.00 | $92.40 | $120.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $122.40 | $156.00 | $114.00 | $150.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $156.00 | $177.60 | $156.00 | $172.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $164.40 | $182.40 | $138.00 | $182.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $180.00 | $190.80 | $164.40 | $190.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $190.80 | $283.20 | $183.60 | $243.60 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $234.00 | $258.00 | $214.80 | $229.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $222.00 | $234.00 | $211.20 | $213.60 | 0 |
| May 4, 2009 – May 8, 2009 | $231.60 | $255.60 | $216.00 | $223.20 | 0 |
| May 11, 2009 – May 15, 2009 | $218.40 | $222.00 | $186.00 | $190.80 | 0 |
| May 18, 2009 – May 22, 2009 | $199.20 | $229.20 | $192.00 | $207.60 | 0 |
| May 25, 2009 – May 29, 2009 | $205.20 | $258.00 | $201.60 | $255.60 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $258.00 | $390.00 | $246.00 | $336.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $338.40 | $396.00 | $330.00 | $360.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $357.60 | $360.00 | $282.00 | $310.80 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $304.80 | $378.00 | $284.40 | $375.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $373.20 | $390.00 | $320.40 | $346.80 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $344.40 | $351.60 | $324.00 | $342.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $348.00 | $370.80 | $332.40 | $368.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $369.60 | $422.40 | $366.00 | $420.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $420.00 | $453.60 | $390.00 | $415.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $429.60 | $450.00 | $367.20 | $416.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $416.40 | $430.80 | $402.00 | $408.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $398.40 | $430.80 | $390.00 | $429.60 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $436.80 | $436.80 | $392.40 | $402.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $398.40 | $423.60 | $384.00 | $421.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $420.00 | $440.40 | $417.60 | $433.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $426.00 | $548.40 | $421.20 | $547.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $555.60 | $639.60 | $530.40 | $604.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $609.60 | $685.20 | $554.40 | $607.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $624.00 | $669.60 | $613.20 | $666.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $674.40 | $690.00 | $633.60 | $633.60 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $638.40 | $666.00 | $526.80 | $526.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $529.20 | $561.60 | $438.00 | $445.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $450.00 | $464.40 | $429.60 | $457.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $471.60 | $487.20 | $446.40 | $459.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $466.80 | $493.20 | $378.00 | $398.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $408.00 | $460.80 | $394.80 | $406.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $403.20 | $422.40 | $381.60 | $400.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $400.80 | $402.00 | $348.00 | $381.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $384.00 | $396.00 | $361.20 | $382.80 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $384.00 | $396.00 | $372.00 | $388.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $392.40 | $393.60 | $364.80 | $380.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $388.80 | $435.60 | $344.40 | $357.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $369.60 | $369.60 | $288.00 | $290.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $290.40 | $297.60 | $248.40 | $265.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $270.00 | $283.20 | $232.80 | $232.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $236.40 | $292.80 | $230.40 | $252.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $252.00 | $306.00 | $237.60 | $304.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $324.00 | $328.80 | $291.60 | $303.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $304.80 | $309.60 | $260.40 | $264.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $265.20 | $325.20 | $260.40 | $322.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $334.80 | $348.00 | $282.00 | $319.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $321.60 | $325.20 | $302.40 | $308.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $306.00 | $330.00 | $301.20 | $302.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $316.80 | $370.80 | $309.60 | $362.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $402.00 | $442.80 | $381.60 | $404.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $415.20 | $438.00 | $398.40 | $405.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $404.40 | $438.00 | $398.40 | $417.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $418.80 | $420.00 | $372.00 | $375.60 | 0 |
| May 3, 2010 – May 7, 2010 | $381.60 | $397.20 | $298.80 | $328.80 | 0 |
| May 10, 2010 – May 14, 2010 | $357.60 | $370.80 | $330.00 | $339.60 | 0 |
| May 17, 2010 – May 21, 2010 | $340.80 | $356.40 | $290.40 | $301.20 | 0 |
| May 24, 2010 – May 28, 2010 | $324.00 | $345.60 | $290.40 | $320.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $320.40 | $348.00 | $308.40 | $324.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $324.00 | $338.40 | $313.20 | $330.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $336.00 | $382.80 | $326.40 | $381.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $384.00 | $432.00 | $360.00 | $432.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $414.00 | $414.00 | $318.00 | $326.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $331.20 | $366.00 | $328.80 | $366.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $363.60 | $372.00 | $326.40 | $330.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $331.20 | $350.40 | $321.60 | $349.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $351.60 | $358.80 | $324.00 | $339.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $343.20 | $348.00 | $308.40 | $314.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $319.20 | $326.40 | $277.20 | $279.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $282.00 | $315.60 | $274.80 | $297.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $298.80 | $304.80 | $271.20 | $285.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $285.60 | $373.20 | $282.00 | $294.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $292.80 | $306.00 | $277.20 | $289.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $291.60 | $291.60 | $255.60 | $262.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $262.80 | $282.00 | $249.60 | $261.60 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $261.60 | $266.40 | $252.00 | $262.80 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $260.40 | $270.00 | $241.20 | $256.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $256.80 | $262.80 | $247.20 | $252.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $253.20 | $256.80 | $230.40 | $244.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $247.20 | $250.80 | $236.40 | $246.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $246.00 | $249.60 | $186.00 | $200.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $201.60 | $201.60 | $174.00 | $174.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $177.60 | $188.40 | $174.00 | $180.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $177.60 | $177.60 | $153.60 | $166.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $166.80 | $256.80 | $163.20 | $188.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $194.40 | $242.40 | $186.00 | $208.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $207.60 | $214.80 | $194.40 | $204.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $206.40 | $237.60 | $198.00 | $230.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $228.00 | $237.60 | $220.80 | $223.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $225.60 | $274.80 | $225.60 | $253.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $254.40 | $285.60 | $249.60 | $280.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $276.00 | $282.00 | $223.20 | $238.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $247.20 | $261.60 | $228.00 | $228.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $226.80 | $241.20 | $224.40 | $230.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $231.60 | $262.80 | $228.00 | $262.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $268.80 | $290.40 | $186.00 | $194.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $192.00 | $198.00 | $177.60 | $194.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $195.60 | $206.40 | $182.40 | $190.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $190.80 | $199.20 | $176.40 | $180.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $177.60 | $181.20 | $145.20 | $157.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $158.40 | $170.40 | $147.60 | $157.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $162.00 | $170.40 | $156.00 | $158.40 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $158.40 | $162.00 | $150.00 | $156.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $156.00 | $189.60 | $148.80 | $177.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $174.00 | $182.40 | $159.60 | $170.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $171.60 | $188.40 | $169.20 | $187.20 | 0 |
| May 2, 2011 – May 6, 2011 | $189.60 | $206.40 | $151.20 | $158.40 | 0 |
| May 9, 2011 – May 13, 2011 | $157.20 | $163.20 | $151.20 | $153.60 | 0 |
| May 16, 2011 – May 20, 2011 | $153.60 | $154.80 | $146.40 | $148.80 | 0 |
| May 23, 2011 – May 27, 2011 | $147.60 | $154.80 | $145.20 | $150.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $151.20 | $186.00 | $145.20 | $150.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $152.40 | $153.60 | $130.80 | $135.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $135.60 | $147.60 | $122.40 | $147.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $145.20 | $147.60 | $134.40 | $139.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $141.60 | $150.00 | $139.20 | $145.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $147.60 | $148.80 | $139.20 | $139.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $136.80 | $157.20 | $134.40 | $151.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $150.00 | $165.60 | $139.20 | $140.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $136.80 | $144.00 | $126.00 | $130.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $133.20 | $136.80 | $110.40 | $112.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $108.00 | $120.00 | $98.40 | $114.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $115.20 | $126.00 | $104.40 | $111.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $116.40 | $116.40 | $108.00 | $114.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $115.20 | $115.20 | $102.00 | $103.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $102.00 | $111.60 | $98.40 | $104.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $108.00 | $128.40 | $105.60 | $115.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $112.80 | $112.80 | $88.80 | $91.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $91.20 | $96.00 | $79.20 | $81.60 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $79.20 | $84.00 | $69.60 | $79.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $81.60 | $96.00 | $75.60 | $90.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $93.60 | $96.00 | $85.20 | $91.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $92.40 | $102.00 | $85.20 | $98.40 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $96.00 | $96.00 | $81.60 | $84.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $84.00 | $88.80 | $58.80 | $60.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $62.40 | $63.60 | $49.20 | $54.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $54.00 | $56.40 | $50.40 | $55.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $55.20 | $57.60 | $51.60 | $52.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $54.00 | $56.40 | $43.20 | $48.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $48.00 | $52.80 | $42.00 | $45.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $46.80 | $49.20 | $40.80 | $45.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $44.40 | $46.80 | $42.00 | $43.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $43.20 | $52.80 | $42.00 | $49.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $51.60 | $51.60 | $37.20 | $44.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $44.40 | $48.00 | $39.60 | $43.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $45.60 | $51.60 | $43.20 | $45.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $45.60 | $62.40 | $44.40 | $54.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $56.40 | $69.60 | $54.00 | $64.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $64.80 | $80.40 | $61.20 | $70.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $70.05 | $70.05 | $52.95 | $58.80 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $58.50 | $58.80 | $42.75 | $43.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.05 | $54.75 | $34.20 | $45.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.30 | $51.15 | $42.30 | $49.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $50.85 | $50.85 | $44.40 | $44.70 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.85 | $46.95 | $40.50 | $40.95 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $41.70 | $46.80 | $39.00 | $39.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $38.85 | $46.20 | $37.05 | $37.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.65 | $38.85 | $34.20 | $34.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.60 | $33.75 | $24.30 | $28.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.20 | $29.55 | $25.95 | $25.95 | 0 |
| May 7, 2012 – May 11, 2012 | $25.80 | $27.30 | $24.30 | $25.80 | 0 |
| May 14, 2012 – May 18, 2012 | $25.50 | $26.85 | $16.65 | $20.25 | 0 |
| May 21, 2012 – May 25, 2012 | $20.40 | $21.75 | $17.70 | $18.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.60 | $51.60 | $18.60 | $44.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $46.95 | $54.45 | $40.80 | $43.35 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.65 | $46.80 | $33.00 | $34.05 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.05 | $34.35 | $27.60 | $27.75 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.60 | $28.20 | $23.55 | $24.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.60 | $32.10 | $23.40 | $28.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.10 | $29.10 | $23.55 | $24.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.30 | $24.45 | $21.90 | $24.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.90 | $25.95 | $21.90 | $25.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.25 | $28.65 | $22.50 | $27.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.75 | $33.30 | $26.10 | $30.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.95 | $31.95 | $27.15 | $29.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.55 | $35.55 | $28.50 | $32.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.40 | $42.60 | $32.40 | $41.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.10 | $44.10 | $37.05 | $38.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.80 | $40.95 | $37.50 | $38.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.95 | $42.45 | $32.55 | $33.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.45 | $37.95 | $29.40 | $34.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $35.85 | $38.10 | $32.55 | $37.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.50 | $37.50 | $32.25 | $34.35 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.20 | $37.50 | $33.60 | $36.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.75 | $40.35 | $34.20 | $35.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.80 | $35.70 | $32.85 | $33.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.65 | $36.30 | $32.70 | $33.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.05 | $35.25 | $33.15 | $34.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.35 | $40.05 | $33.30 | $38.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.25 | $40.80 | $34.50 | $38.40 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.80 | $37.95 | $29.40 | $30.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.35 | $32.10 | $30.15 | $31.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.90 | $32.25 | $29.40 | $30.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.30 | $30.75 | $28.65 | $29.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.95 | $32.70 | $27.60 | $32.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.25 | $34.20 | $28.50 | $29.85 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.15 | $30.15 | $28.05 | $28.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.50 | $29.25 | $27.90 | $28.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.50 | $29.25 | $26.70 | $26.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.85 | $27.60 | $24.75 | $26.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.55 | $26.70 | $24.60 | $24.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.05 | $26.40 | $23.25 | $24.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.80 | $27.60 | $24.15 | $24.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.05 | $25.50 | $23.10 | $25.35 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.50 | $26.10 | $22.80 | $24.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.15 | $24.75 | $23.40 | $24.15 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.30 | $24.45 | $23.40 | $23.85 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.15 | $38.85 | $23.70 | $31.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.80 | $32.25 | $27.75 | $27.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.30 | $28.65 | $24.75 | $27.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.60 | $32.10 | $25.20 | $31.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.50 | $33.45 | $29.10 | $33.00 | 0 |
| May 6, 2013 – May 10, 2013 | $33.75 | $34.50 | $30.90 | $31.35 | 0 |
| May 13, 2013 – May 17, 2013 | $31.80 | $41.10 | $31.80 | $39.75 | 0 |
| May 20, 2013 – May 24, 2013 | $40.50 | $47.10 | $37.05 | $43.50 | 0 |
| May 27, 2013 – May 31, 2013 | $43.50 | $49.95 | $43.05 | $44.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.25 | $51.45 | $43.20 | $48.30 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.45 | $52.35 | $45.30 | $49.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $49.50 | $49.65 | $40.05 | $40.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.90 | $40.50 | $34.35 | $37.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.80 | $39.60 | $36.30 | $37.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.90 | $37.35 | $33.00 | $34.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.50 | $40.65 | $33.60 | $37.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.10 | $38.40 | $33.90 | $34.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.50 | $35.55 | $33.45 | $35.10 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.25 | $39.00 | $33.60 | $33.90 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.60 | $34.50 | $28.95 | $31.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.50 | $31.50 | $28.95 | $30.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.60 | $33.75 | $30.30 | $32.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.25 | $33.15 | $30.15 | $32.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.55 | $33.60 | $29.25 | $29.40 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.85 | $30.75 | $25.80 | $26.25 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.55 | $27.00 | $25.50 | $26.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.95 | $26.55 | $25.50 | $26.25 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.80 | $26.55 | $24.75 | $26.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.40 | $27.60 | $24.75 | $24.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.35 | $25.65 | $24.00 | $24.75 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.90 | $25.35 | $21.30 | $22.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.50 | $24.15 | $22.20 | $22.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.95 | $23.25 | $18.30 | $18.45 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.75 | $22.50 | $18.45 | $19.05 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.05 | $20.55 | $18.75 | $19.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.10 | $21.90 | $18.75 | $19.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.65 | $20.70 | $15.75 | $17.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.40 | $19.50 | $15.45 | $17.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.85 | $21.15 | $16.50 | $19.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.65 | $22.65 | $18.90 | $21.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.45 | $23.40 | $18.90 | $19.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.20 | $20.10 | $18.00 | $19.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.35 | $20.70 | $18.15 | $18.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.90 | $19.35 | $17.55 | $17.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.60 | $18.75 | $16.80 | $17.85 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.55 | $21.60 | $17.55 | $20.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.10 | $50.70 | $19.80 | $42.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.70 | $42.00 | $30.15 | $30.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.30 | $37.80 | $28.50 | $33.45 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $34.05 | $34.35 | $29.25 | $31.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.35 | $31.65 | $28.50 | $30.30 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.55 | $42.00 | $27.00 | $27.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.20 | $31.50 | $26.40 | $27.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.60 | $28.35 | $25.50 | $26.10 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.55 | $27.00 | $22.35 | $24.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.75 | $25.95 | $24.45 | $25.35 | 0 |
| Apr 28, 2014 – May 2, 2014 | $25.50 | $26.85 | $24.30 | $25.50 | 0 |
| May 5, 2014 – May 9, 2014 | $25.50 | $25.80 | $23.25 | $23.85 | 0 |
| May 12, 2014 – May 16, 2014 | $23.85 | $27.15 | $23.70 | $23.85 | 0 |
| May 19, 2014 – May 23, 2014 | $24.00 | $28.05 | $23.85 | $27.15 | 0 |
| May 26, 2014 – May 30, 2014 | $27.30 | $30.45 | $27.00 | $28.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.75 | $33.75 | $25.50 | $29.10 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.40 | $32.40 | $28.65 | $29.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.55 | $33.00 | $29.10 | $31.65 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.35 | $35.40 | $29.40 | $30.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.30 | $35.10 | $29.70 | $33.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.75 | $34.65 | $30.00 | $31.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.50 | $36.45 | $31.20 | $32.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.70 | $36.15 | $32.10 | $32.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.00 | $33.30 | $29.10 | $30.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.15 | $30.45 | $26.25 | $29.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.40 | $31.35 | $28.50 | $29.55 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.55 | $32.25 | $28.80 | $30.75 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.90 | $32.10 | $29.85 | $30.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.75 | $33.75 | $29.85 | $30.45 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.60 | $31.35 | $28.50 | $28.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.65 | $32.85 | $27.45 | $29.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.40 | $31.35 | $28.05 | $28.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.05 | $32.25 | $27.75 | $28.95 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.25 | $30.60 | $26.55 | $26.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.25 | $27.30 | $23.85 | $26.70 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.55 | $29.40 | $26.25 | $26.85 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.30 | $28.05 | $26.25 | $26.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.70 | $27.60 | $24.75 | $26.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.80 | $27.30 | $24.75 | $25.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.65 | $28.20 | $25.05 | $26.85 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.85 | $28.05 | $26.25 | $27.15 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.00 | $27.75 | $25.20 | $26.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.30 | $28.20 | $25.05 | $26.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.10 | $27.15 | $25.20 | $25.65 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.65 | $28.65 | $25.65 | $27.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.75 | $29.70 | $25.35 | $29.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.00 | $31.65 | $27.00 | $30.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.60 | $31.05 | $28.20 | $29.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.40 | $31.20 | $28.65 | $30.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.00 | $32.40 | $29.25 | $30.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.45 | $31.50 | $29.25 | $30.15 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.55 | $30.75 | $28.80 | $30.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.15 | $30.75 | $29.40 | $30.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.15 | $33.75 | $30.00 | $32.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.30 | $37.95 | $30.45 | $36.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.75 | $42.00 | $35.40 | $41.10 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.80 | $63.45 | $43.20 | $55.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $55.50 | $60.30 | $48.60 | $53.10 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $53.10 | $54.30 | $48.90 | $49.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.20 | $55.35 | $47.25 | $47.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.40 | $50.85 | $45.75 | $48.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.90 | $58.20 | $47.55 | $55.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $55.80 | $56.25 | $47.55 | $50.70 | 0 |
| May 4, 2015 – May 8, 2015 | $51.90 | $52.05 | $42.90 | $45.15 | 0 |
| May 11, 2015 – May 15, 2015 | $44.55 | $48.00 | $44.25 | $47.40 | 0 |
| May 18, 2015 – May 22, 2015 | $47.40 | $47.70 | $44.55 | $45.60 | 0 |
| May 25, 2015 – May 29, 2015 | $45.60 | $50.10 | $44.10 | $48.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.75 | $51.75 | $45.90 | $48.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.30 | $48.45 | $45.15 | $46.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.90 | $47.25 | $45.45 | $46.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.65 | $49.20 | $46.05 | $47.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.80 | $46.95 | $42.45 | $42.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.45 | $44.25 | $38.40 | $41.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.00 | $42.90 | $40.05 | $41.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.25 | $47.85 | $41.10 | $47.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.70 | $51.00 | $43.20 | $45.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.45 | $48.60 | $44.85 | $47.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.00 | $49.05 | $45.30 | $45.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.65 | $51.30 | $45.90 | $46.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.75 | $48.30 | $42.00 | $47.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.40 | $50.40 | $46.65 | $48.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.75 | $49.50 | $46.20 | $47.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.25 | $49.05 | $45.90 | $46.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.95 | $53.10 | $46.05 | $51.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $51.15 | $51.15 | $45.90 | $48.30 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.45 | $52.05 | $45.00 | $45.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.90 | $49.50 | $44.25 | $46.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.60 | $48.00 | $45.00 | $46.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.50 | $47.10 | $43.50 | $44.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.60 | $44.70 | $38.70 | $39.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.05 | $41.10 | $33.00 | $34.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.65 | $38.10 | $34.50 | $35.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.15 | $40.05 | $35.10 | $37.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.15 | $40.20 | $37.50 | $38.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.55 | $42.30 | $38.25 | $39.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.50 | $42.60 | $38.25 | $41.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.15 | $45.00 | $42.15 | $44.85 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $44.85 | $45.75 | $42.75 | $42.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.05 | $44.70 | $38.10 | $38.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.00 | $39.00 | $35.85 | $36.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.80 | $41.40 | $34.20 | $40.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.95 | $43.35 | $40.50 | $42.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.75 | $42.75 | $38.85 | $42.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.00 | $43.65 | $38.10 | $39.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $39.30 | $43.20 | $39.30 | $42.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.35 | $45.75 | $42.00 | $43.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.80 | $46.20 | $42.60 | $42.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.60 | $44.10 | $34.95 | $35.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.25 | $35.55 | $27.90 | $28.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.80 | $29.40 | $24.75 | $25.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.25 | $29.70 | $26.10 | $26.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.55 | $27.60 | $25.80 | $26.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.00 | $28.65 | $26.10 | $27.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.90 | $29.40 | $26.40 | $27.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.15 | $33.15 | $26.70 | $32.40 | 0 |
| May 2, 2016 – May 6, 2016 | $32.55 | $32.55 | $28.35 | $28.65 | 0 |
| May 9, 2016 – May 13, 2016 | $28.35 | $29.55 | $27.00 | $28.20 | 0 |
| May 16, 2016 – May 20, 2016 | $28.50 | $28.80 | $27.30 | $27.45 | 0 |
| May 23, 2016 – May 27, 2016 | $27.30 | $33.15 | $27.30 | $28.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.95 | $29.10 | $27.15 | $27.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.75 | $29.70 | $26.25 | $26.55 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.10 | $28.35 | $25.95 | $27.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.05 | $28.35 | $25.50 | $26.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.90 | $26.70 | $24.60 | $26.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.30 | $29.40 | $25.95 | $28.95 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.95 | $31.05 | $28.05 | $28.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.80 | $29.55 | $26.25 | $26.70 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.00 | $27.60 | $22.95 | $23.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.40 | $24.75 | $19.95 | $21.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.20 | $24.45 | $21.75 | $23.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.40 | $24.60 | $22.80 | $23.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.95 | $23.25 | $20.70 | $22.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.80 | $23.10 | $21.15 | $21.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.90 | $23.10 | $20.55 | $21.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.15 | $22.95 | $20.70 | $22.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.65 | $23.25 | $19.80 | $20.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.45 | $21.45 | $19.50 | $20.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.85 | $21.15 | $18.75 | $19.05 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.05 | $19.05 | $16.50 | $17.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.40 | $18.45 | $16.80 | $17.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.40 | $18.60 | $15.30 | $15.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.75 | $17.25 | $13.35 | $15.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.20 | $21.45 | $15.75 | $21.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.30 | $21.30 | $18.45 | $20.55 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.30 | $25.95 | $21.15 | $24.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.75 | $27.75 | $23.40 | $24.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.45 | $25.05 | $15.45 | $15.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.05 | $19.50 | $15.15 | $18.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.15 | $19.35 | $16.35 | $18.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.60 | $24.00 | $18.00 | $18.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.20 | $21.75 | $18.75 | $19.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.35 | $21.75 | $18.75 | $19.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.65 | $20.40 | $18.15 | $18.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.30 | $22.50 | $17.25 | $21.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.90 | $26.10 | $19.95 | $25.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.10 | $27.45 | $23.25 | $25.05 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.20 | $29.10 | $24.00 | $27.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.00 | $27.60 | $24.75 | $25.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.25 | $26.40 | $22.35 | $24.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.75 | $27.90 | $24.45 | $24.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.05 | $31.80 | $23.55 | $31.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.45 | $41.25 | $29.55 | $37.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.40 | $39.75 | $35.25 | $37.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.35 | $37.35 | $32.25 | $33.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.60 | $33.60 | $30.00 | $30.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.90 | $41.10 | $30.00 | $39.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.05 | $44.10 | $32.70 | $33.75 | 0 |
| May 1, 2017 – May 5, 2017 | $33.75 | $34.35 | $28.95 | $31.50 | 0 |
| May 8, 2017 – May 12, 2017 | $31.50 | $35.25 | $31.50 | $31.80 | 0 |
| May 15, 2017 – May 19, 2017 | $31.50 | $32.85 | $30.75 | $31.65 | 0 |
| May 22, 2017 – May 26, 2017 | $31.65 | $32.40 | $30.60 | $31.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.95 | $32.85 | $28.95 | $31.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.35 | $31.50 | $26.25 | $26.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.70 | $30.15 | $26.10 | $29.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.00 | $33.75 | $26.70 | $33.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.40 | $35.40 | $31.05 | $31.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.20 | $34.20 | $31.65 | $33.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.15 | $37.35 | $32.25 | $36.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.90 | $37.05 | $32.85 | $33.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.70 | $36.00 | $32.10 | $32.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.00 | $38.25 | $32.25 | $37.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.75 | $39.15 | $31.20 | $32.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.00 | $34.50 | $31.50 | $31.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.80 | $32.25 | $30.00 | $32.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.55 | $37.20 | $31.80 | $34.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.00 | $46.35 | $34.20 | $46.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $47.25 | $48.75 | $39.75 | $43.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.50 | $43.50 | $38.70 | $40.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.60 | $41.85 | $37.65 | $41.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.55 | $43.20 | $38.40 | $38.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.85 | $40.50 | $36.90 | $37.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.90 | $37.65 | $33.60 | $36.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.65 | $38.25 | $33.90 | $34.05 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.75 | $34.80 | $22.50 | $23.55 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $22.80 | $25.05 | $22.65 | $24.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.75 | $24.75 | $20.40 | $21.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $21.75 | $25.50 | $21.00 | $25.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.50 | $26.55 | $23.55 | $24.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.60 | $25.05 | $22.50 | $23.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.10 | $26.40 | $22.80 | $25.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.05 | $26.55 | $24.60 | $24.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.75 | $27.00 | $24.00 | $24.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.45 | $27.75 | $24.15 | $26.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.85 | $26.85 | $21.15 | $22.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.20 | $23.70 | $19.50 | $19.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.95 | $20.70 | $18.45 | $18.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $18.90 | $19.20 | $16.80 | $18.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.00 | $18.60 | $16.35 | $16.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $16.95 | $19.20 | $16.50 | $18.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.30 | $18.90 | $15.75 | $16.65 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.65 | $18.15 | $16.35 | $17.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.10 | $17.40 | $15.45 | $17.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.10 | $19.95 | $16.80 | $18.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $18.75 | $19.05 | $16.50 | $16.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.80 | $17.55 | $16.35 | $16.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.10 | $17.10 | $15.00 | $15.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.50 | $17.85 | $15.60 | $17.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.00 | $20.40 | $18.00 | $20.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.00 | $21.75 | $19.20 | $19.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.65 | $20.70 | $18.90 | $19.65 | 0 |
| May 7, 2018 – May 11, 2018 | $19.95 | $24.75 | $19.65 | $21.00 | 0 |
| May 14, 2018 – May 18, 2018 | $21.00 | $25.20 | $20.70 | $24.45 | 0 |
| May 21, 2018 – May 25, 2018 | $24.60 | $27.00 | $22.50 | $24.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.75 | $25.50 | $22.50 | $22.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.25 | $23.55 | $18.75 | $19.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.95 | $20.25 | $17.40 | $18.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.60 | $18.75 | $17.10 | $17.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.85 | $17.85 | $15.60 | $16.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.80 | $17.10 | $15.75 | $16.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.20 | $16.50 | $15.60 | $15.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.75 | $16.05 | $15.00 | $15.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.60 | $15.90 | $13.50 | $13.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.95 | $15.45 | $13.35 | $14.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $15.00 | $15.45 | $13.50 | $15.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $15.30 | $15.60 | $13.65 | $14.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.25 | $15.90 | $14.10 | $15.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $15.75 | $16.20 | $15.30 | $16.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.05 | $19.50 | $15.45 | $16.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.20 | $16.95 | $15.60 | $16.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.80 | $18.00 | $16.05 | $17.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.55 | $19.50 | $17.25 | $18.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.30 | $20.55 | $18.30 | $19.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.80 | $21.60 | $18.75 | $19.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.35 | $19.80 | $17.25 | $17.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.00 | $18.45 | $15.15 | $15.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.45 | $17.10 | $14.85 | $16.05 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.20 | $16.65 | $15.00 | $15.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.30 | $15.60 | $14.10 | $14.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.25 | $15.30 | $13.50 | $14.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.25 | $14.25 | $10.50 | $11.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.30 | $12.75 | $8.40 | $8.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.55 | $9.00 | $8.25 | $8.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.55 | $9.75 | $7.65 | $7.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.80 | $9.75 | $7.80 | $9.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.00 | $12.75 | $8.70 | $11.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $12.00 | $12.75 | $10.20 | $11.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.80 | $12.30 | $10.50 | $12.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.15 | $12.30 | $11.40 | $11.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.70 | $14.55 | $11.55 | $13.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.10 | $14.70 | $13.50 | $14.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.10 | $17.70 | $13.95 | $16.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.35 | $17.70 | $16.35 | $17.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.55 | $21.60 | $16.65 | $17.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.70 | $18.90 | $15.75 | $18.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.30 | $18.75 | $13.05 | $15.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.60 | $16.20 | $14.10 | $14.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.25 | $15.75 | $14.10 | $14.55 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.70 | $15.45 | $14.25 | $14.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $14.70 | $16.35 | $14.55 | $15.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.60 | $18.30 | $14.55 | $15.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.30 | $15.90 | $13.20 | $15.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.15 | $15.75 | $13.65 | $15.00 | 0 |
| May 6, 2019 – May 10, 2019 | $14.25 | $14.85 | $13.20 | $13.35 | 0 |
| May 13, 2019 – May 17, 2019 | $13.35 | $13.80 | $12.00 | $12.45 | 0 |
| May 20, 2019 – May 24, 2019 | $12.30 | $13.20 | $10.50 | $12.30 | 0 |
| May 27, 2019 – May 31, 2019 | $12.60 | $14.25 | $12.00 | $12.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.15 | $12.60 | $10.05 | $10.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.95 | $13.20 | $9.90 | $12.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $12.45 | $14.25 | $11.70 | $11.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $12.00 | $12.15 | $11.40 | $12.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $12.15 | $12.45 | $11.55 | $12.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.85 | $13.05 | $11.85 | $12.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $12.60 | $13.80 | $9.90 | $11.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.65 | $11.10 | $10.05 | $10.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.20 | $10.35 | $8.85 | $8.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.15 | $10.35 | $8.85 | $9.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.15 | $11.40 | $8.25 | $11.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.40 | $11.40 | $9.45 | $9.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.90 | $10.35 | $8.40 | $9.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.45 | $9.60 | $8.70 | $9.30 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.45 | $9.90 | $8.70 | $9.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.75 | $10.20 | $8.55 | $9.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.15 | $9.30 | $8.40 | $8.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.00 | $12.60 | $8.55 | $11.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.65 | $12.30 | $9.90 | $10.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.65 | $11.85 | $9.75 | $10.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.50 | $12.00 | $10.20 | $10.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.50 | $11.70 | $10.50 | $11.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.10 | $12.00 | $9.75 | $10.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.80 | $15.45 | $10.50 | $12.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.45 | $13.50 | $11.85 | $12.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.30 | $13.20 | $11.55 | $11.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.00 | $12.30 | $10.35 | $11.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $11.25 | $11.70 | $10.05 | $10.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.35 | $10.65 | $9.45 | $10.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.20 | $12.00 | $10.05 | $11.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.80 | $12.00 | $10.05 | $11.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $11.40 | $12.00 | $10.65 | $10.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.25 | $11.40 | $10.50 | $11.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.10 | $11.25 | $10.35 | $10.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.80 | $11.10 | $9.45 | $9.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.75 | $9.75 | $8.55 | $9.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.45 | $9.60 | $8.85 | $9.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.15 | $10.35 | $8.85 | $9.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.60 | $9.60 | $3.75 | $3.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.90 | $6.60 | $3.75 | $4.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.20 | $4.20 | $2.70 | $2.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.70 | $3.15 | $2.25 | $2.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.70 | $3.00 | $2.40 | $2.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.85 | $8.55 | $2.55 | $3.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.15 | $4.05 | $2.85 | $3.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.15 | $5.10 | $3.00 | $4.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.90 | $4.65 | $3.30 | $3.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.75 | $7.95 | $3.60 | $6.60 | 0 |
| May 4, 2020 – May 8, 2020 | $13.35 | $27.30 | $8.25 | $11.55 | 0 |
| May 11, 2020 – May 15, 2020 | $12.45 | $18.30 | $10.80 | $12.60 | 0 |
| May 18, 2020 – May 22, 2020 | $13.20 | $17.55 | $12.60 | $14.70 | 0 |
| May 25, 2020 – May 29, 2020 | $14.55 | $14.70 | $12.90 | $13.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.05 | $16.20 | $12.60 | $15.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.60 | $20.25 | $14.55 | $17.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.50 | $22.35 | $15.75 | $22.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.90 | $28.50 | $18.45 | $19.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.25 | $24.15 | $19.20 | $22.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.95 | $24.00 | $21.60 | $22.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.95 | $51.75 | $22.50 | $40.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.20 | $44.85 | $27.45 | $30.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.90 | $33.00 | $25.95 | $30.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.05 | $45.60 | $25.20 | $25.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.10 | $26.25 | $19.05 | $22.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $22.95 | $23.10 | $20.25 | $20.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.55 | $26.85 | $18.75 | $25.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.50 | $25.95 | $20.40 | $22.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.00 | $23.85 | $20.70 | $22.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.10 | $27.00 | $22.50 | $26.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.80 | $33.90 | $25.65 | $28.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.25 | $31.95 | $27.30 | $30.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.80 | $43.35 | $28.50 | $39.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.25 | $41.40 | $34.65 | $35.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.70 | $38.85 | $35.10 | $36.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.25 | $41.40 | $25.50 | $25.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.25 | $29.70 | $22.80 | $27.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.15 | $28.80 | $26.55 | $27.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.60 | $31.20 | $27.60 | $30.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.35 | $35.70 | $31.35 | $34.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.35 | $40.50 | $33.00 | $40.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.70 | $42.75 | $37.20 | $42.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.45 | $87.45 | $43.20 | $75.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.80 | $146.10 | $72.00 | $98.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $102.30 | $114.90 | $76.05 | $80.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $82.50 | $94.65 | $72.90 | $88.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $87.45 | $112.20 | $80.55 | $99.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $103.50 | $111.75 | $94.20 | $101.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $102.00 | $127.20 | $99.90 | $106.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $109.65 | $186.00 | $102.75 | $173.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $188.10 | $326.25 | $182.70 | $274.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $299.25 | $362.70 | $262.50 | $307.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $300.60 | $320.40 | $208.65 | $223.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $243.00 | $288.75 | $151.80 | $192.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $191.40 | $273.30 | $172.65 | $262.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $278.70 | $279.75 | $229.50 | $260.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $268.05 | $289.20 | $188.40 | $201.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $197.25 | $290.55 | $169.95 | $233.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $240.90 | $244.80 | $204.00 | $213.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $211.35 | $221.85 | $156.00 | $165.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $162.00 | $287.10 | $151.20 | $269.55 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $299.85 | $420.00 | $208.05 | $228.75 | 0 |
| May 3, 2021 – May 7, 2021 | $221.10 | $251.40 | $192.00 | $211.50 | 0 |
| May 10, 2021 – May 14, 2021 | $210.60 | $223.95 | $183.30 | $210.60 | 0 |
| May 17, 2021 – May 21, 2021 | $210.00 | $244.05 | $202.65 | $208.05 | 0 |
| May 24, 2021 – May 28, 2021 | $208.35 | $277.20 | $198.15 | $234.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $239.25 | $345.00 | $237.90 | $303.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $324.45 | $370.35 | $309.15 | $324.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $321.00 | $326.55 | $278.40 | $282.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $282.15 | $295.05 | $249.75 | $258.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $259.35 | $283.95 | $235.20 | $239.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $237.60 | $244.95 | $213.15 | $238.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $238.65 | $241.65 | $199.50 | $204.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $195.75 | $228.90 | $193.65 | $207.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $206.55 | $219.30 | $194.25 | $206.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $209.10 | $235.80 | $182.40 | $231.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $230.25 | $245.70 | $211.05 | $211.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $208.80 | $214.20 | $191.70 | $197.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $198.60 | $240.75 | $196.95 | $220.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $227.25 | $235.05 | $215.55 | $222.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $226.35 | $228.45 | $199.05 | $200.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $201.00 | $206.40 | $187.05 | $192.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $184.65 | $192.60 | $173.40 | $184.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $184.50 | $192.45 | $159.90 | $162.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $161.85 | $167.25 | $147.00 | $148.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $145.50 | $150.75 | $136.65 | $137.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $135.60 | $161.40 | $128.55 | $130.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $131.55 | $147.00 | $103.50 | $114.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $112.95 | $139.95 | $112.20 | $136.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $137.85 | $149.25 | $127.95 | $139.35 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $140.25 | $142.35 | $117.75 | $118.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $119.85 | $120.30 | $102.60 | $105.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $107.25 | $112.95 | $93.30 | $96.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $92.85 | $110.55 | $88.05 | $95.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $95.70 | $97.20 | $82.80 | $90.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.70 | $89.55 | $83.10 | $88.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $88.50 | $92.25 | $75.15 | $75.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.05 | $92.40 | $63.90 | $64.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $62.70 | $66.15 | $56.10 | $57.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.10 | $57.60 | $45.15 | $46.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.25 | $50.70 | $39.15 | $42.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.30 | $52.35 | $42.30 | $47.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.70 | $62.40 | $47.55 | $54.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.85 | $60.15 | $51.00 | $52.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.40 | $55.95 | $42.30 | $54.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.60 | $67.65 | $54.45 | $65.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.55 | $73.80 | $57.45 | $64.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.60 | $70.35 | $53.25 | $69.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.00 | $74.10 | $60.90 | $61.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.80 | $87.90 | $60.15 | $66.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.20 | $72.75 | $56.85 | $57.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.85 | $59.10 | $49.95 | $50.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.85 | $52.20 | $42.75 | $44.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.55 | $52.35 | $42.45 | $48.45 | 0 |
| May 2, 2022 – May 6, 2022 | $48.00 | $59.85 | $47.40 | $53.55 | 0 |
| May 9, 2022 – May 13, 2022 | $51.60 | $51.90 | $37.50 | $48.45 | 0 |
| May 16, 2022 – May 20, 2022 | $47.25 | $51.30 | $44.85 | $48.75 | 0 |
| May 23, 2022 – May 27, 2022 | $49.05 | $56.25 | $45.30 | $55.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.80 | $61.65 | $49.80 | $57.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $58.50 | $60.15 | $50.70 | $51.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.75 | $58.35 | $46.50 | $56.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.60 | $65.70 | $56.70 | $63.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $63.45 | $64.35 | $55.80 | $59.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.75 | $75.90 | $56.70 | $73.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.30 | $75.00 | $69.00 | $74.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.70 | $82.50 | $69.15 | $72.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.70 | $78.30 | $64.20 | $77.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $76.50 | $89.40 | $75.00 | $83.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.35 | $88.80 | $75.30 | $80.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $79.50 | $83.25 | $72.90 | $73.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $71.25 | $81.00 | $66.45 | $74.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $72.00 | $75.15 | $67.65 | $70.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.25 | $71.25 | $60.00 | $67.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.55 | $70.80 | $60.75 | $62.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.75 | $64.95 | $52.50 | $53.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.35 | $60.00 | $51.90 | $54.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.45 | $57.75 | $49.65 | $50.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.40 | $53.10 | $45.45 | $46.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.85 | $54.75 | $47.85 | $52.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.35 | $59.55 | $49.80 | $53.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.95 | $57.00 | $48.75 | $49.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.95 | $53.85 | $46.35 | $52.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.90 | $51.90 | $46.35 | $46.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.35 | $47.25 | $43.80 | $45.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $44.85 | $48.00 | $41.85 | $46.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.20 | $47.85 | $42.00 | $42.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.90 | $45.60 | $38.10 | $38.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.00 | $39.00 | $33.00 | $34.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.90 | $36.90 | $31.65 | $35.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.85 | $40.20 | $34.65 | $36.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.45 | $39.15 | $36.00 | $38.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $38.70 | $40.95 | $33.75 | $35.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.40 | $41.40 | $34.65 | $39.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.35 | $52.20 | $37.05 | $48.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.80 | $49.95 | $40.35 | $41.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.55 | $44.85 | $40.05 | $42.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.40 | $42.15 | $37.05 | $37.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.25 | $39.60 | $34.65 | $37.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.80 | $38.55 | $31.50 | $32.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.80 | $37.65 | $31.50 | $32.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.70 | $36.00 | $30.60 | $34.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.60 | $40.80 | $32.25 | $40.05 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.05 | $42.00 | $36.45 | $36.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.45 | $38.25 | $32.40 | $32.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.30 | $34.05 | $29.10 | $29.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.15 | $30.45 | $27.30 | $30.00 | 0 |
| May 1, 2023 – May 5, 2023 | $30.15 | $32.70 | $28.50 | $32.70 | 0 |
| May 8, 2023 – May 12, 2023 | $32.55 | $39.30 | $32.25 | $37.95 | 0 |
| May 15, 2023 – May 19, 2023 | $37.50 | $59.25 | $37.35 | $55.05 | 0 |
| May 22, 2023 – May 26, 2023 | $55.05 | $63.60 | $52.50 | $60.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $63.00 | $77.85 | $59.85 | $73.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.80 | $123.00 | $73.65 | $100.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.65 | $101.40 | $64.80 | $67.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.75 | $68.70 | $60.90 | $61.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.25 | $70.05 | $52.65 | $68.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.20 | $71.40 | $57.15 | $61.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.35 | $70.65 | $59.25 | $62.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $62.25 | $63.90 | $56.25 | $56.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.45 | $57.45 | $52.80 | $56.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $58.50 | $60.60 | $52.05 | $52.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.80 | $53.25 | $40.50 | $43.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.50 | $43.65 | $37.95 | $39.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.35 | $40.80 | $35.70 | $36.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.35 | $40.80 | $36.60 | $37.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $37.95 | $39.00 | $34.20 | $35.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.25 | $36.45 | $32.32 | $33.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.15 | $35.10 | $31.20 | $31.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.10 | $34.20 | $31.35 | $32.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.00 | $33.45 | $30.60 | $33.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.70 | $34.50 | $30.75 | $31.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.20 | $33.15 | $28.80 | $30.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $29.85 | $31.05 | $28.65 | $28.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.40 | $34.65 | $27.60 | $33.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.95 | $35.70 | $27.90 | $29.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.55 | $39.90 | $28.65 | $36.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.30 | $38.10 | $33.32 | $37.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.20 | $40.65 | $36.75 | $40.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.65 | $41.25 | $37.05 | $38.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.55 | $42.15 | $34.80 | $40.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.60 | $42.75 | $37.50 | $38.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $38.25 | $44.70 | $38.25 | $39.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.00 | $40.65 | $37.20 | $39.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.45 | $42.00 | $36.00 | $36.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.00 | $36.00 | $32.25 | $34.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.20 | $37.20 | $33.75 | $35.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.70 | $38.55 | $35.10 | $36.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.85 | $39.75 | $34.95 | $39.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.40 | $40.05 | $33.45 | $33.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.05 | $34.05 | $30.00 | $30.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.00 | $36.15 | $29.85 | $34.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.10 | $40.50 | $30.60 | $37.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.50 | $37.95 | $28.65 | $28.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.55 | $29.70 | $25.20 | $25.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.40 | $28.50 | $25.35 | $27.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.60 | $27.75 | $24.15 | $25.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.50 | $26.85 | $24.00 | $24.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.75 | $24.75 | $20.85 | $21.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.45 | $22.80 | $20.10 | $22.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.95 | $25.20 | $21.15 | $24.15 | 0 |
| May 6, 2024 – May 10, 2024 | $24.60 | $25.35 | $17.25 | $18.30 | 0 |
| May 13, 2024 – May 17, 2024 | $18.30 | $25.35 | $16.80 | $17.25 | 0 |
| May 20, 2024 – May 24, 2024 | $17.25 | $17.85 | $16.35 | $17.25 | 0 |
| May 27, 2024 – May 31, 2024 | $17.55 | $18.15 | $16.65 | $17.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.55 | $18.00 | $15.30 | $16.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.75 | $16.65 | $14.46 | $14.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.77 | $15.30 | $12.95 | $14.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.56 | $16.65 | $14.50 | $15.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.05 | $17.25 | $15.15 | $16.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.35 | $19.50 | $15.90 | $18.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.20 | $20.85 | $16.95 | $16.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.95 | $17.85 | $15.90 | $16.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.95 | $17.10 | $14.25 | $15.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.65 | $14.83 | $12.43 | $12.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.05 | $14.70 | $12.41 | $14.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.19 | $15.00 | $13.28 | $14.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.70 | $14.70 | $13.08 | $14.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.10 | $15.00 | $13.05 | $14.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.40 | $16.80 | $14.02 | $14.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.61 | $18.30 | $14.33 | $16.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.95 | $18.75 | $15.45 | $17.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.25 | $18.00 | $16.35 | $18.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.15 | $19.80 | $17.70 | $19.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.20 | $20.10 | $15.15 | $16.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.80 | $17.10 | $15.90 | $16.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.05 | $16.65 | $14.90 | $15.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.45 | $16.50 | $15.00 | $16.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.90 | $16.35 | $13.35 | $13.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.65 | $15.30 | $13.05 | $15.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.75 | $15.90 | $13.35 | $13.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.78 | $14.63 | $12.30 | $13.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.36 | $13.88 | $12.00 | $12.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.21 | $17.25 | $12.00 | $14.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.30 | $24.15 | $14.74 | $22.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.70 | $25.80 | $19.20 | $22.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.80 | $24.30 | $17.25 | $19.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.15 | $22.35 | $16.65 | $21.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.65 | $29.25 | $21.30 | $25.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.15 | $25.80 | $21.90 | $23.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.05 | $25.95 | $20.55 | $22.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.85 | $24.90 | $19.50 | $20.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.10 | $28.95 | $19.20 | $22.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.70 | $23.70 | $19.50 | $21.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.05 | $22.20 | $15.90 | $17.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.65 | $19.50 | $14.85 | $19.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.20 | $22.65 | $18.45 | $22.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.10 | $25.35 | $17.40 | $18.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.70 | $19.20 | $15.00 | $17.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.80 | $19.50 | $15.90 | $18.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.60 | $19.80 | $16.95 | $17.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.80 | $18.60 | $16.05 | $18.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.45 | $18.90 | $16.05 | $16.50 | 0 |
| May 5, 2025 – May 9, 2025 | $16.50 | $18.15 | $16.35 | $18.00 | 0 |
| May 12, 2025 – May 16, 2025 | $18.90 | $19.35 | $15.00 | $16.80 | 0 |
| May 19, 2025 – May 23, 2025 | $16.50 | $17.40 | $15.60 | $16.05 | 0 |
| May 26, 2025 – May 30, 2025 | $16.50 | $20.70 | $16.20 | $16.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.80 | $18.00 | $16.35 | $17.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.40 | $18.75 | $16.05 | $16.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.50 | $20.70 | $16.35 | $17.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.80 | $17.40 | $15.90 | $17.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.25 | $17.85 | $16.20 | $17.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.95 | $18.90 | $16.50 | $17.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.25 | $22.50 | $17.25 | $21.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.20 | $25.95 | $19.05 | $19.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.30 | $24.30 | $16.05 | $16.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.50 | $18.15 | $15.75 | $16.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.65 | $18.00 | $16.50 | $16.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.95 | $17.55 | $15.60 | $16.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.35 | $17.55 | $16.05 | $17.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.80 | $17.55 | $16.05 | $16.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.80 | $17.55 | $16.35 | $17.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.95 | $19.65 | $16.80 | $19.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.35 | $21.60 | $18.45 | $19.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.20 | $22.20 | $18.15 | $21.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.60 | $23.10 | $18.75 | $18.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.50 | $22.20 | $17.40 | $17.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.70 | $18.90 | $16.95 | $18.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.30 | $18.75 | $16.95 | $17.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.55 | $17.85 | $15.15 | $16.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.50 | $16.65 | $12.75 | $13.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.59 | $16.05 | $13.22 | $14.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.18 | $14.95 | $13.28 | $14.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.06 | $14.18 | $12.15 | $13.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.76 | $15.15 | $13.50 | $14.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.40 | $15.15 | $12.83 | $14.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.49 | $15.15 | $13.25 | $13.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.50 | $13.77 | $12.37 | $13.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.51 | $14.40 | $13.30 | $13.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.88 | $14.85 | $13.28 | $13.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.98 | $13.58 | $12.65 | $12.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.81 | $14.29 | $12.15 | $12.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.59 | $12.60 | $9.76 | $11.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.78 | $11.83 | $10.35 | $11.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.40 | $13.20 | $11.10 | $12.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.60 | $13.78 | $11.48 | $11.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.40 | $12.26 | $7.65 | $8.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.45 | $9.00 | $7.72 | $7.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.25 | $10.61 | $8.18 | $10.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.35 | $10.99 | $8.70 | $8.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.00 | $10.05 | $8.49 | $9.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.56 | $9.90 | $8.57 | $9.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.07 | $10.27 | $8.85 | $9.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.75 | $10.80 | $9.45 | $9.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.78 | $10.04 | $9.00 | $9.91 | 0 |
| May 4, 2026 – May 8, 2026 | $9.75 | $10.27 | $9.01 | $10.03 | 0 |
| May 11, 2026 – May 15, 2026 | $10.35 | $11.96 | $7.89 | $8.35 | 0 |
| May 18, 2026 – May 22, 2026 | $8.40 | $9.60 | $8.03 | $9.35 | 0 |
| May 25, 2026 – May 29, 2026 | $9.48 | $10.09 | $8.85 | $9.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.15 | $9.23 | $5.72 | $5.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.15 | $6.15 | $5.12 | $5.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.71 | $6.15 | $5.37 | $5.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.55 | $5.59 | $4.17 | $4.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.10 | $6.30 | $3.90 | $5.64 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $5.61 | $6.14 | $4.89 | $5.76 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $5.77 | $6.75 | $4.31 | $4.46 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.50 | $5.19 | $3.76 | $3.78 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.82 | $3.99 | $3.45 | $3.99 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.06 | $4.23 | $3.11 | $3.39 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.41 | $4.90 | $1.96 | $2.24 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.19 | $2.33 | $1.65 | $1.66 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.73 | $1.93 | $1.68 | $1.84 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $1.85 | $1.89 | $1.59 | $1.66 | 0 |