| Jan 3, 2005 – Jan 7, 2005 | $23.27 | $23.32 | $22.04 | $22.07 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.03 | $22.91 | $22.02 | $22.87 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.88 | $23.37 | $22.55 | $22.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.88 | $23.28 | $22.36 | $22.61 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.78 | $23.21 | $22.26 | $23.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.14 | $23.23 | $22.59 | $22.91 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.79 | $23.17 | $22.49 | $22.71 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.61 | $22.91 | $21.91 | $22.67 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $22.45 | $23.57 | $22.38 | $23.31 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.14 | $23.57 | $22.51 | $23.17 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.14 | $23.64 | $22.88 | $23.11 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.03 | $23.50 | $22.86 | $23.13 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.33 | $23.53 | $22.48 | $22.80 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.68 | $23.36 | $22.48 | $22.48 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.42 | $22.96 | $21.99 | $22.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.99 | $22.95 | $21.70 | $22.31 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.41 | $22.79 | $21.58 | $22.41 | 0 |
| May 2, 2005 – May 6, 2005 | $22.46 | $22.64 | $21.89 | $22.30 | 0 |
| May 9, 2005 – May 13, 2005 | $22.26 | $22.97 | $22.03 | $22.69 | 0 |
| May 16, 2005 – May 20, 2005 | $22.70 | $24.03 | $22.64 | $23.76 | 0 |
| May 23, 2005 – May 27, 2005 | $23.78 | $23.81 | $23.00 | $23.65 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.65 | $23.94 | $23.30 | $23.47 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.43 | $23.84 | $23.05 | $23.58 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.71 | $23.86 | $23.18 | $23.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.28 | $23.85 | $23.11 | $23.28 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.25 | $23.73 | $23.09 | $23.48 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.41 | $24.22 | $23.38 | $24.18 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.06 | $24.41 | $23.64 | $23.89 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.85 | $24.19 | $23.42 | $24.05 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.14 | $24.17 | $23.36 | $23.99 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.86 | $24.23 | $23.49 | $23.50 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.60 | $23.78 | $22.86 | $23.38 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.32 | $24.05 | $22.74 | $24.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.03 | $24.92 | $23.55 | $23.71 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.69 | $25.08 | $23.61 | $23.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.96 | $24.58 | $23.90 | $24.42 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.35 | $24.82 | $23.74 | $24.33 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.28 | $24.37 | $23.51 | $23.81 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.92 | $24.06 | $22.99 | $23.45 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.53 | $24.09 | $22.65 | $22.96 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.16 | $23.20 | $21.68 | $22.44 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.44 | $22.77 | $21.92 | $22.51 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.58 | $22.84 | $20.72 | $21.95 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.96 | $22.15 | $21.17 | $21.24 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.27 | $21.75 | $20.99 | $21.49 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.44 | $21.56 | $20.75 | $20.95 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.96 | $22.08 | $20.78 | $21.47 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.52 | $21.73 | $20.73 | $21.61 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.73 | $23.01 | $21.31 | $22.74 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.80 | $22.80 | $21.24 | $21.90 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.91 | $21.99 | $21.02 | $21.68 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.65 | $21.94 | $21.26 | $21.42 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.84 | $22.26 | $21.45 | $22.21 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.28 | $22.41 | $21.90 | $22.04 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.10 | $22.49 | $21.76 | $22.02 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.15 | $22.90 | $21.99 | $22.66 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.41 | $24.30 | $22.73 | $23.87 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.87 | $24.34 | $23.59 | $24.10 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.93 | $24.33 | $23.74 | $24.05 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.94 | $24.12 | $23.46 | $23.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.70 | $23.70 | $22.81 | $23.04 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.98 | $23.60 | $22.79 | $23.59 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.60 | $24.33 | $23.13 | $24.21 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.30 | $24.49 | $23.85 | $24.46 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.37 | $24.56 | $24.01 | $24.44 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.50 | $24.58 | $23.96 | $24.09 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.03 | $24.47 | $23.66 | $23.96 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.88 | $24.61 | $23.70 | $24.44 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.34 | $24.49 | $23.48 | $23.89 | 0 |
| May 1, 2006 – May 5, 2006 | $23.89 | $24.03 | $23.37 | $23.75 | 0 |
| May 8, 2006 – May 12, 2006 | $23.67 | $23.83 | $22.98 | $23.17 | 0 |
| May 15, 2006 – May 19, 2006 | $23.01 | $23.58 | $22.73 | $23.15 | 0 |
| May 22, 2006 – May 26, 2006 | $22.99 | $23.41 | $22.25 | $22.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.73 | $23.44 | $22.41 | $23.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.31 | $23.89 | $22.02 | $22.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.39 | $22.80 | $21.99 | $22.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.32 | $22.56 | $21.89 | $22.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.35 | $23.12 | $22.08 | $23.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.00 | $23.49 | $22.80 | $23.05 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.97 | $23.25 | $22.05 | $22.22 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.13 | $23.10 | $21.84 | $22.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.22 | $22.89 | $21.89 | $22.72 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.75 | $23.37 | $22.15 | $22.84 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.74 | $23.18 | $22.35 | $22.97 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.04 | $25.95 | $22.99 | $25.14 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.89 | $26.29 | $24.89 | $25.77 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.77 | $26.31 | $25.76 | $26.16 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $26.24 | $26.24 | $25.26 | $25.45 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.26 | $26.96 | $25.10 | $26.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.47 | $27.11 | $26.04 | $26.29 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.39 | $27.11 | $26.09 | $26.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.29 | $27.44 | $26.10 | $27.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.86 | $27.61 | $26.67 | $27.49 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.52 | $27.64 | $26.86 | $27.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.04 | $27.93 | $26.93 | $27.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.86 | $25.67 | $23.22 | $23.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.61 | $23.85 | $23.16 | $23.71 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.65 | $24.98 | $23.56 | $24.96 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.87 | $25.33 | $24.77 | $25.12 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.12 | $25.59 | $24.49 | $25.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.39 | $26.51 | $25.39 | $26.09 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.98 | $26.87 | $25.88 | $26.59 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.69 | $26.99 | $25.74 | $26.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.46 | $27.08 | $26.18 | $26.27 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.50 | $26.54 | $25.78 | $25.82 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.94 | $26.73 | $25.64 | $26.71 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.80 | $27.16 | $25.99 | $26.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.64 | $27.02 | $26.12 | $26.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.54 | $27.25 | $24.66 | $26.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.11 | $26.11 | $25.37 | $26.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.08 | $26.29 | $25.63 | $26.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.13 | $26.69 | $25.84 | $26.52 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.51 | $26.61 | $24.53 | $24.56 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.41 | $24.73 | $23.87 | $24.69 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.73 | $24.98 | $24.02 | $24.59 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.72 | $26.45 | $24.72 | $26.27 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.42 | $26.43 | $25.53 | $26.37 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.26 | $26.83 | $26.14 | $26.33 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.40 | $26.58 | $26.04 | $26.58 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.57 | $26.91 | $26.04 | $26.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.68 | $26.86 | $25.93 | $26.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.86 | $26.26 | $24.85 | $25.80 | 0 |
| May 7, 2007 – May 11, 2007 | $25.46 | $26.17 | $25.38 | $25.78 | 0 |
| May 14, 2007 – May 18, 2007 | $25.74 | $26.19 | $25.42 | $26.09 | 0 |
| May 21, 2007 – May 25, 2007 | $25.99 | $26.46 | $25.67 | $25.94 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.05 | $26.63 | $25.80 | $26.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.40 | $26.42 | $24.96 | $25.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.30 | $25.64 | $24.93 | $25.25 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.26 | $25.65 | $24.75 | $24.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.94 | $25.58 | $24.88 | $25.15 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.32 | $25.86 | $25.06 | $25.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.35 | $25.37 | $24.82 | $25.21 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.18 | $25.65 | $24.95 | $25.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.29 | $25.42 | $23.11 | $23.11 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.16 | $24.01 | $22.88 | $22.98 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.02 | $26.43 | $22.87 | $23.96 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.13 | $24.84 | $22.25 | $23.90 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.00 | $24.93 | $23.41 | $24.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.72 | $25.19 | $24.08 | $24.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.40 | $24.92 | $22.78 | $22.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.00 | $23.12 | $21.91 | $22.22 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.12 | $23.69 | $21.70 | $23.01 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.01 | $23.45 | $22.50 | $23.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.09 | $24.41 | $22.83 | $24.41 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.32 | $26.66 | $23.49 | $23.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.93 | $24.14 | $22.51 | $22.52 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.42 | $23.18 | $22.17 | $23.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.24 | $24.69 | $22.63 | $23.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.04 | $24.02 | $23.03 | $23.17 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.13 | $23.80 | $22.93 | $23.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.35 | $23.47 | $22.50 | $22.64 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.69 | $23.43 | $21.83 | $23.29 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.36 | $24.84 | $22.64 | $24.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.63 | $24.90 | $23.71 | $23.87 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.71 | $25.43 | $23.44 | $25.08 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.24 | $25.44 | $24.51 | $24.62 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.61 | $24.66 | $22.24 | $22.25 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.31 | $23.41 | $22.25 | $22.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.37 | $22.90 | $20.85 | $21.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.66 | $21.91 | $20.24 | $20.96 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.88 | $22.27 | $19.93 | $22.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.19 | $22.46 | $21.22 | $21.46 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.44 | $22.55 | $21.17 | $22.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.59 | $23.48 | $22.51 | $22.88 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.88 | $23.59 | $22.50 | $22.61 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.57 | $23.55 | $21.98 | $22.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.76 | $23.60 | $22.25 | $22.99 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.47 | $24.63 | $22.16 | $24.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.44 | $25.19 | $24.19 | $24.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.78 | $25.53 | $24.31 | $25.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.29 | $25.35 | $23.83 | $23.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.89 | $25.04 | $23.63 | $24.49 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.69 | $24.69 | $23.26 | $23.59 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.51 | $23.79 | $20.15 | $20.52 | 0 |
| May 5, 2008 – May 9, 2008 | $20.40 | $20.40 | $19.45 | $19.84 | 0 |
| May 12, 2008 – May 16, 2008 | $19.77 | $20.36 | $19.34 | $19.86 | 0 |
| May 19, 2008 – May 23, 2008 | $19.76 | $20.33 | $19.65 | $19.81 | 0 |
| May 26, 2008 – May 30, 2008 | $19.87 | $20.51 | $19.66 | $20.11 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.06 | $20.69 | $19.71 | $20.07 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.05 | $20.76 | $19.94 | $20.62 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.64 | $20.64 | $19.82 | $20.07 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.07 | $20.45 | $18.94 | $19.18 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.14 | $19.15 | $18.30 | $18.56 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.70 | $19.58 | $18.52 | $19.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.42 | $20.57 | $19.08 | $20.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.00 | $20.90 | $19.78 | $20.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.33 | $20.61 | $19.97 | $20.17 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.13 | $22.35 | $19.95 | $22.19 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.21 | $23.52 | $21.91 | $23.14 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.15 | $23.49 | $21.87 | $22.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.16 | $22.29 | $21.49 | $21.52 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.83 | $22.14 | $21.03 | $21.25 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.32 | $22.74 | $21.31 | $22.57 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.95 | $24.33 | $21.84 | $24.21 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.21 | $24.46 | $23.22 | $24.14 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.87 | $24.48 | $22.42 | $22.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.03 | $23.01 | $20.10 | $22.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.62 | $22.94 | $19.29 | $20.15 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.31 | $20.60 | $18.94 | $19.12 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.98 | $19.94 | $18.24 | $19.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.67 | $20.04 | $18.46 | $18.72 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.06 | $19.34 | $17.03 | $18.12 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.04 | $18.78 | $16.23 | $17.58 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.75 | $19.70 | $17.60 | $18.81 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.47 | $19.84 | $18.38 | $19.82 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.14 | $20.56 | $19.20 | $20.36 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.50 | $21.39 | $19.85 | $20.57 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.81 | $21.36 | $20.37 | $20.84 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.92 | $21.96 | $20.26 | $21.74 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.89 | $22.20 | $21.09 | $21.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.10 | $21.39 | $20.08 | $20.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.87 | $21.40 | $20.08 | $20.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.36 | $23.73 | $20.36 | $22.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.76 | $24.73 | $22.76 | $24.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $24.66 | $26.98 | $24.33 | $26.15 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $25.92 | $26.60 | $24.60 | $24.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $24.99 | $26.18 | $24.31 | $24.47 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $24.18 | $25.76 | $23.83 | $25.13 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $24.81 | $26.48 | $24.62 | $26.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $26.28 | $27.21 | $26.08 | $26.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $26.89 | $27.56 | $26.23 | $26.48 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $26.00 | $27.67 | $25.62 | $27.47 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $27.22 | $27.60 | $26.36 | $27.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $26.92 | $27.92 | $26.08 | $27.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $27.23 | $28.97 | $26.07 | $27.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $27.08 | $28.90 | $27.02 | $28.42 | 0 |
| May 4, 2009 – May 8, 2009 | $28.92 | $31.02 | $28.34 | $29.61 | 0 |
| May 11, 2009 – May 15, 2009 | $29.51 | $29.75 | $27.99 | $28.15 | 0 |
| May 18, 2009 – May 22, 2009 | $28.41 | $28.87 | $27.24 | $27.53 | 0 |
| May 25, 2009 – May 29, 2009 | $27.35 | $29.49 | $27.24 | $29.21 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $29.48 | $30.33 | $29.16 | $29.44 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.49 | $30.15 | $28.79 | $29.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.80 | $29.07 | $27.99 | $28.69 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.38 | $28.52 | $27.73 | $28.37 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.41 | $29.95 | $27.86 | $28.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $28.27 | $28.57 | $26.67 | $26.82 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.84 | $29.50 | $26.49 | $29.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $29.28 | $30.16 | $28.25 | $29.86 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $29.98 | $30.32 | $29.03 | $29.06 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $29.08 | $29.17 | $27.00 | $27.71 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.46 | $28.55 | $27.14 | $27.38 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.11 | $33.06 | $27.01 | $32.88 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $32.88 | $34.08 | $32.01 | $32.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $32.08 | $32.26 | $31.36 | $32.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $32.04 | $33.08 | $31.72 | $32.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $32.46 | $33.20 | $32.15 | $32.89 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $32.84 | $33.20 | $32.67 | $33.04 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $33.04 | $33.51 | $31.99 | $32.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $32.25 | $33.05 | $32.06 | $32.99 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.88 | $33.35 | $32.12 | $32.61 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.88 | $33.05 | $31.56 | $31.85 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.02 | $32.57 | $31.01 | $31.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.22 | $31.94 | $30.38 | $31.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.94 | $32.22 | $31.40 | $31.96 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.02 | $32.67 | $30.92 | $31.53 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $31.87 | $32.07 | $30.34 | $30.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.77 | $31.85 | $30.17 | $31.65 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.70 | $31.77 | $30.99 | $31.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $31.80 | $31.83 | $30.78 | $31.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.23 | $32.19 | $31.13 | $31.94 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $31.94 | $32.76 | $31.89 | $32.08 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $32.35 | $33.37 | $31.84 | $32.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.20 | $33.76 | $32.10 | $32.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $32.76 | $33.41 | $32.66 | $32.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $33.07 | $35.49 | $32.89 | $35.23 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $35.23 | $36.12 | $34.79 | $35.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $35.52 | $37.32 | $35.25 | $37.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $37.45 | $38.28 | $36.81 | $38.05 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $38.22 | $38.40 | $37.07 | $37.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.16 | $38.64 | $36.82 | $38.60 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $38.67 | $38.80 | $37.77 | $37.85 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $37.73 | $38.91 | $37.53 | $38.10 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $38.06 | $38.99 | $37.77 | $38.37 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.35 | $39.42 | $38.07 | $38.34 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $38.50 | $38.93 | $37.64 | $38.02 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $37.99 | $39.23 | $37.99 | $39.02 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $38.82 | $39.92 | $38.53 | $39.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.49 | $39.97 | $35.50 | $35.67 | 0 |
| May 3, 2010 – May 7, 2010 | $35.67 | $35.79 | $33.60 | $34.24 | 0 |
| May 10, 2010 – May 14, 2010 | $35.11 | $35.94 | $34.57 | $35.65 | 0 |
| May 17, 2010 – May 21, 2010 | $35.82 | $36.15 | $34.80 | $35.67 | 0 |
| May 24, 2010 – May 28, 2010 | $35.50 | $36.12 | $34.77 | $35.47 | 0 |
| May 31, 2010 – Jun 4, 2010 | $35.19 | $35.85 | $34.56 | $34.64 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $34.75 | $36.31 | $34.34 | $35.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $36.11 | $36.37 | $35.69 | $36.17 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $36.49 | $36.54 | $35.03 | $35.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $35.71 | $36.01 | $34.23 | $34.27 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $34.48 | $35.23 | $34.02 | $35.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $34.82 | $35.24 | $33.70 | $33.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $33.81 | $35.23 | $33.81 | $35.17 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $35.37 | $35.89 | $33.88 | $33.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.15 | $34.43 | $32.42 | $32.58 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.82 | $32.93 | $31.65 | $31.84 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.67 | $32.46 | $28.24 | $30.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $30.13 | $30.98 | $29.32 | $30.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.74 | $31.29 | $29.41 | $30.13 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.14 | $30.35 | $29.86 | $30.13 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.33 | $30.44 | $29.72 | $30.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.24 | $30.68 | $29.81 | $30.49 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.55 | $31.57 | $30.14 | $31.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $31.48 | $32.16 | $30.85 | $31.95 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $31.90 | $33.15 | $31.74 | $32.85 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.01 | $33.55 | $32.80 | $33.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.41 | $33.58 | $32.49 | $32.79 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.95 | $33.49 | $32.27 | $33.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.36 | $33.80 | $33.03 | $33.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.40 | $34.70 | $33.10 | $34.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.22 | $34.79 | $33.76 | $34.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $34.50 | $35.67 | $33.97 | $35.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.40 | $37.12 | $35.33 | $36.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $36.78 | $37.97 | $36.54 | $37.67 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.87 | $38.57 | $37.55 | $38.21 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $38.07 | $38.72 | $37.65 | $37.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.91 | $38.49 | $34.35 | $35.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.82 | $36.09 | $34.57 | $35.87 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.67 | $36.18 | $35.11 | $35.39 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.44 | $38.48 | $35.25 | $36.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.10 | $37.63 | $36.68 | $37.53 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $37.50 | $39.33 | $36.54 | $39.11 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.03 | $39.41 | $37.90 | $38.49 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.10 | $38.95 | $36.89 | $38.03 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.35 | $38.84 | $36.70 | $37.13 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $37.22 | $37.87 | $36.25 | $36.56 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.24 | $39.10 | $35.81 | $38.02 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.73 | $39.89 | $38.57 | $39.31 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.54 | $40.85 | $38.92 | $40.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.87 | $41.62 | $40.36 | $40.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.82 | $42.16 | $40.74 | $41.93 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.61 | $41.89 | $41.02 | $41.65 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $41.55 | $43.03 | $39.59 | $40.65 | 0 |
| May 2, 2011 – May 6, 2011 | $40.67 | $40.89 | $39.17 | $40.18 | 0 |
| May 9, 2011 – May 13, 2011 | $40.22 | $41.78 | $40.13 | $40.89 | 0 |
| May 16, 2011 – May 20, 2011 | $40.67 | $41.22 | $40.30 | $40.68 | 0 |
| May 23, 2011 – May 27, 2011 | $40.33 | $40.61 | $39.44 | $40.36 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.49 | $40.65 | $37.75 | $37.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.87 | $38.61 | $37.63 | $38.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $38.53 | $40.08 | $37.94 | $39.38 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.27 | $40.70 | $39.27 | $40.07 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $40.06 | $41.52 | $40.02 | $41.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $41.13 | $42.62 | $40.94 | $42.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $42.09 | $42.90 | $40.88 | $42.09 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $41.82 | $42.64 | $41.32 | $41.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $41.58 | $41.77 | $39.74 | $40.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $40.44 | $40.53 | $36.80 | $38.22 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $37.54 | $39.56 | $36.05 | $38.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $38.83 | $39.75 | $35.85 | $36.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $37.03 | $38.93 | $35.84 | $38.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $38.96 | $41.41 | $38.60 | $38.98 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.90 | $41.01 | $37.65 | $39.09 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.57 | $41.29 | $38.57 | $41.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $40.47 | $41.15 | $37.94 | $40.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.68 | $42.11 | $39.83 | $41.02 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $41.08 | $42.59 | $39.68 | $41.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $42.27 | $43.69 | $41.90 | $42.91 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $42.71 | $43.71 | $40.73 | $43.12 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $43.10 | $46.61 | $41.63 | $45.27 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.82 | $45.40 | $43.10 | $44.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $44.73 | $46.51 | $44.02 | $46.28 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $46.33 | $47.47 | $45.01 | $45.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $44.57 | $44.86 | $42.35 | $42.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $43.53 | $47.60 | $43.21 | $46.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $46.79 | $47.86 | $45.69 | $47.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $47.20 | $48.32 | $44.95 | $48.23 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $48.41 | $48.68 | $47.13 | $47.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $47.42 | $48.08 | $46.83 | $46.86 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $47.62 | $48.37 | $45.89 | $46.43 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $46.65 | $47.54 | $46.28 | $46.85 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $46.91 | $47.53 | $46.35 | $47.31 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $47.38 | $47.62 | $45.68 | $47.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $46.68 | $47.97 | $45.96 | $47.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $47.01 | $47.31 | $45.37 | $45.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $46.25 | $46.44 | $45.32 | $45.94 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.93 | $46.83 | $45.67 | $45.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $45.13 | $45.33 | $43.04 | $43.23 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.07 | $44.60 | $42.98 | $44.46 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $44.46 | $45.42 | $44.08 | $44.19 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.04 | $44.76 | $43.84 | $44.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $45.18 | $45.71 | $44.48 | $45.17 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $45.05 | $45.61 | $43.84 | $43.96 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.35 | $43.87 | $42.64 | $42.94 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $43.00 | $44.61 | $42.96 | $44.11 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $43.55 | $44.61 | $43.03 | $43.79 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.86 | $45.35 | $43.78 | $43.98 | 0 |
| May 7, 2012 – May 11, 2012 | $43.84 | $45.18 | $43.81 | $44.53 | 0 |
| May 14, 2012 – May 18, 2012 | $44.27 | $45.18 | $43.22 | $43.44 | 0 |
| May 21, 2012 – May 25, 2012 | $43.57 | $44.68 | $42.60 | $44.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $44.80 | $46.06 | $43.89 | $45.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $45.29 | $46.50 | $44.56 | $46.42 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.68 | $47.38 | $45.16 | $46.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $46.67 | $47.67 | $46.17 | $47.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $46.63 | $49.50 | $46.27 | $48.67 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $48.69 | $49.32 | $48.07 | $49.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $49.16 | $49.70 | $47.68 | $49.47 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $49.29 | $49.29 | $47.28 | $47.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $47.36 | $48.29 | $46.41 | $47.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $47.80 | $48.30 | $46.52 | $47.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $47.91 | $48.24 | $47.47 | $47.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $47.61 | $47.91 | $46.72 | $47.39 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $47.21 | $50.94 | $47.10 | $49.85 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $50.06 | $50.23 | $49.37 | $49.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $49.72 | $50.55 | $49.09 | $50.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $49.94 | $50.37 | $49.73 | $50.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $49.79 | $51.27 | $49.79 | $50.38 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $50.14 | $51.31 | $50.14 | $50.31 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $50.65 | $51.31 | $49.03 | $50.09 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $50.10 | $50.65 | $49.43 | $49.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $49.66 | $51.09 | $49.25 | $49.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $49.87 | $50.61 | $48.90 | $49.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $49.91 | $51.72 | $49.16 | $50.74 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $50.59 | $51.71 | $49.79 | $50.22 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $50.37 | $50.58 | $48.46 | $48.69 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $49.12 | $51.14 | $48.67 | $50.86 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $51.02 | $52.21 | $50.63 | $52.02 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $52.63 | $53.80 | $52.31 | $52.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $52.85 | $52.86 | $50.35 | $50.51 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $50.74 | $51.69 | $50.07 | $50.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $50.59 | $51.26 | $49.39 | $50.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $50.34 | $53.10 | $49.75 | $52.51 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.29 | $52.97 | $51.42 | $52.53 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $52.46 | $53.11 | $52.01 | $52.82 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $52.91 | $54.03 | $52.38 | $53.99 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $54.08 | $54.83 | $52.65 | $53.57 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $53.28 | $53.77 | $52.56 | $53.66 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $53.64 | $54.65 | $53.48 | $53.89 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $54.12 | $54.43 | $53.19 | $54.34 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $54.47 | $54.65 | $53.04 | $54.01 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $53.74 | $54.64 | $53.38 | $54.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $54.46 | $55.00 | $53.74 | $54.96 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $54.61 | $56.05 | $54.27 | $55.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $55.67 | $58.09 | $55.43 | $57.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $57.05 | $57.74 | $56.88 | $57.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $57.45 | $59.50 | $56.96 | $59.06 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $58.90 | $59.07 | $57.24 | $58.67 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $58.13 | $59.56 | $57.67 | $57.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $58.14 | $59.29 | $57.30 | $59.04 | 0 |
| May 6, 2013 – May 10, 2013 | $58.91 | $59.98 | $57.76 | $59.77 | 0 |
| May 13, 2013 – May 17, 2013 | $59.70 | $62.07 | $59.53 | $61.79 | 0 |
| May 20, 2013 – May 24, 2013 | $61.60 | $62.24 | $60.84 | $61.73 | 0 |
| May 27, 2013 – May 31, 2013 | $62.47 | $62.99 | $60.99 | $61.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $61.17 | $62.34 | $59.84 | $60.68 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $60.70 | $61.22 | $59.37 | $59.91 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $60.51 | $61.26 | $56.87 | $57.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $56.89 | $59.29 | $56.68 | $58.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $58.22 | $60.55 | $58.22 | $60.24 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $60.42 | $62.73 | $60.42 | $62.62 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $62.56 | $63.47 | $61.49 | $62.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $62.11 | $62.95 | $61.80 | $62.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $62.40 | $64.24 | $61.78 | $63.99 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $63.77 | $63.92 | $62.46 | $62.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $61.92 | $62.61 | $58.92 | $59.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.54 | $60.16 | $56.32 | $56.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $56.60 | $56.81 | $54.82 | $55.02 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $55.00 | $55.44 | $52.42 | $54.21 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.47 | $57.64 | $53.98 | $57.44 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $58.09 | $59.19 | $57.26 | $58.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $58.81 | $60.02 | $57.81 | $58.41 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $57.78 | $59.33 | $57.42 | $58.54 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.04 | $61.77 | $57.72 | $61.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $61.49 | $63.52 | $61.05 | $63.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $63.34 | $64.28 | $62.80 | $63.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $63.66 | $65.52 | $60.60 | $61.04 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.31 | $62.30 | $60.34 | $61.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.88 | $63.15 | $61.36 | $62.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $62.97 | $64.55 | $62.21 | $64.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $64.38 | $66.15 | $63.70 | $65.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $64.95 | $66.71 | $63.60 | $66.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $66.30 | $66.63 | $63.58 | $64.62 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $64.88 | $66.72 | $64.17 | $66.58 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $66.79 | $67.47 | $65.41 | $66.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $66.51 | $67.82 | $64.66 | $65.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $65.86 | $66.07 | $64.09 | $64.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.73 | $65.13 | $61.75 | $64.37 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $65.03 | $65.03 | $63.27 | $63.57 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.56 | $65.85 | $62.50 | $65.53 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.61 | $67.02 | $63.58 | $63.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.99 | $66.85 | $62.68 | $66.72 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $67.01 | $67.78 | $65.64 | $67.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.31 | $68.88 | $66.78 | $68.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.51 | $73.06 | $68.19 | $72.55 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $72.28 | $72.49 | $70.78 | $72.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $72.38 | $74.94 | $71.74 | $73.89 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $74.21 | $75.29 | $73.27 | $73.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $74.14 | $75.53 | $72.29 | $72.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $72.33 | $74.76 | $70.94 | $71.21 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $71.72 | $72.46 | $70.52 | $72.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $72.38 | $74.68 | $71.74 | $72.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $72.59 | $73.12 | $64.47 | $66.13 | 0 |
| May 5, 2014 – May 9, 2014 | $65.50 | $67.80 | $65.07 | $67.33 | 0 |
| May 12, 2014 – May 16, 2014 | $67.82 | $68.48 | $64.86 | $67.68 | 0 |
| May 19, 2014 – May 23, 2014 | $67.26 | $68.02 | $65.54 | $67.97 | 0 |
| May 26, 2014 – May 30, 2014 | $68.57 | $68.83 | $67.02 | $67.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $67.77 | $71.09 | $66.84 | $70.75 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $70.88 | $71.72 | $69.85 | $70.55 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $70.53 | $72.44 | $69.52 | $71.64 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $71.59 | $72.51 | $71.14 | $72.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $72.12 | $74.15 | $71.72 | $72.61 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $72.37 | $72.54 | $70.51 | $71.13 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $71.65 | $71.65 | $68.67 | $70.09 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $69.51 | $70.66 | $68.81 | $68.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $69.00 | $70.10 | $65.99 | $66.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $67.12 | $69.38 | $66.34 | $69.04 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $69.42 | $71.68 | $68.51 | $70.36 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $70.63 | $71.19 | $66.11 | $67.03 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $67.62 | $67.89 | $66.08 | $67.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $66.61 | $67.89 | $66.23 | $67.10 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $66.88 | $67.75 | $66.05 | $66.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.54 | $67.44 | $65.93 | $66.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $65.90 | $66.43 | $64.88 | $65.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $64.78 | $65.78 | $63.66 | $64.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $64.96 | $65.50 | $63.48 | $63.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.68 | $65.75 | $62.69 | $64.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $64.34 | $68.05 | $64.22 | $67.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.56 | $70.84 | $67.35 | $69.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $70.26 | $70.95 | $68.99 | $69.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $69.62 | $72.07 | $69.34 | $70.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $70.73 | $71.61 | $69.99 | $70.58 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $70.48 | $73.89 | $70.44 | $71.82 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $71.75 | $73.41 | $71.00 | $72.42 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $72.34 | $73.23 | $70.51 | $70.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $70.80 | $73.16 | $69.11 | $72.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $72.45 | $73.53 | $71.59 | $72.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $72.56 | $74.51 | $70.41 | $71.09 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $70.82 | $73.10 | $69.18 | $70.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.80 | $72.42 | $70.19 | $71.54 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.51 | $73.43 | $70.50 | $71.97 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $72.20 | $73.14 | $68.85 | $69.12 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $69.08 | $70.91 | $67.55 | $70.15 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $69.90 | $70.59 | $68.51 | $68.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $68.95 | $70.19 | $68.57 | $69.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $69.71 | $70.93 | $69.09 | $70.25 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $70.37 | $70.66 | $68.75 | $68.98 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $68.97 | $70.07 | $67.09 | $68.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $69.22 | $72.80 | $68.83 | $72.51 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $72.51 | $73.32 | $70.35 | $72.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $72.91 | $74.96 | $72.30 | $74.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $74.10 | $75.52 | $72.73 | $74.01 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $73.93 | $74.37 | $72.42 | $72.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $73.14 | $74.60 | $72.70 | $73.24 | 0 |
| Apr 27, 2015 – May 1, 2015 | $73.37 | $73.80 | $68.31 | $69.52 | 0 |
| May 4, 2015 – May 8, 2015 | $69.51 | $71.37 | $68.37 | $69.12 | 0 |
| May 11, 2015 – May 15, 2015 | $69.18 | $70.84 | $67.80 | $70.29 | 0 |
| May 18, 2015 – May 22, 2015 | $70.01 | $70.72 | $68.97 | $69.11 | 0 |
| May 25, 2015 – May 29, 2015 | $68.63 | $70.96 | $67.93 | $68.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $69.38 | $69.38 | $67.73 | $68.52 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $68.26 | $70.12 | $68.11 | $69.31 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $68.99 | $71.78 | $67.81 | $71.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $71.67 | $72.36 | $70.41 | $71.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $70.64 | $71.28 | $70.02 | $70.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $70.14 | $71.62 | $69.81 | $71.29 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $71.50 | $71.92 | $70.74 | $71.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $71.41 | $72.35 | $70.46 | $70.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $70.27 | $73.09 | $69.59 | $72.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $72.38 | $74.54 | $71.94 | $73.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $74.27 | $74.66 | $72.26 | $73.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $73.51 | $74.83 | $70.31 | $74.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $71.40 | $74.55 | $70.87 | $74.34 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $74.23 | $76.95 | $73.26 | $75.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $76.88 | $78.14 | $76.06 | $77.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $77.25 | $79.29 | $76.67 | $77.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $77.66 | $79.27 | $76.67 | $77.76 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $77.78 | $77.99 | $74.48 | $76.41 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $76.68 | $79.84 | $76.68 | $79.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $79.30 | $80.30 | $76.61 | $78.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $78.10 | $81.50 | $78.10 | $80.21 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $80.32 | $89.66 | $80.18 | $88.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $88.96 | $91.65 | $85.92 | $86.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $86.55 | $88.16 | $82.98 | $85.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $85.25 | $90.15 | $85.01 | $88.97 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $89.41 | $91.26 | $88.82 | $90.82 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $91.53 | $92.63 | $89.44 | $91.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $91.82 | $92.78 | $88.85 | $89.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $89.66 | $92.09 | $89.17 | $90.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $90.68 | $95.11 | $90.21 | $95.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $94.78 | $97.00 | $93.83 | $94.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $93.18 | $95.63 | $91.70 | $93.31 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $94.08 | $96.01 | $91.80 | $93.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $95.01 | $97.42 | $93.41 | $97.13 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $97.07 | $98.06 | $79.60 | $83.23 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $82.46 | $84.39 | $79.28 | $79.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $78.46 | $84.58 | $78.40 | $82.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $83.15 | $84.82 | $81.40 | $83.68 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $84.26 | $84.95 | $81.20 | $82.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $83.33 | $85.75 | $81.53 | $85.46 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $85.22 | $89.09 | $85.22 | $86.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $86.67 | $89.24 | $86.20 | $87.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $88.19 | $90.20 | $84.83 | $90.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $89.75 | $93.46 | $89.36 | $93.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $93.30 | $93.54 | $89.08 | $90.44 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $90.61 | $91.62 | $88.55 | $91.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $91.51 | $92.86 | $88.25 | $90.38 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $90.38 | $102.21 | $89.07 | $95.82 | 0 |
| May 2, 2016 – May 6, 2016 | $96.62 | $101.61 | $95.74 | $101.09 | 0 |
| May 9, 2016 – May 13, 2016 | $98.70 | $102.40 | $98.70 | $100.60 | 0 |
| May 16, 2016 – May 20, 2016 | $100.74 | $102.52 | $95.50 | $97.17 | 0 |
| May 23, 2016 – May 27, 2016 | $97.48 | $100.82 | $96.78 | $100.18 | 0 |
| May 30, 2016 – Jun 3, 2016 | $100.67 | $101.79 | $99.00 | $101.62 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $101.71 | $103.59 | $100.85 | $103.23 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $102.75 | $102.91 | $100.12 | $101.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $102.22 | $103.94 | $101.21 | $102.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $101.85 | $106.61 | $100.85 | $104.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $104.31 | $106.33 | $103.15 | $106.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $106.44 | $106.64 | $104.37 | $105.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $105.95 | $107.35 | $103.62 | $106.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $106.92 | $109.06 | $105.71 | $107.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $107.55 | $108.01 | $104.13 | $106.38 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $106.00 | $112.37 | $105.55 | $108.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $108.41 | $111.28 | $97.04 | $109.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $110.10 | $113.73 | $109.24 | $110.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $111.06 | $112.77 | $109.53 | $112.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $112.75 | $113.57 | $107.80 | $107.84 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $107.87 | $109.85 | $107.42 | $108.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $108.86 | $110.73 | $107.38 | $109.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $108.78 | $111.00 | $108.17 | $109.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $109.43 | $110.61 | $108.28 | $109.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $109.51 | $112.93 | $109.43 | $109.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $110.10 | $112.80 | $109.87 | $111.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $111.44 | $114.65 | $107.24 | $107.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $107.74 | $109.77 | $104.20 | $104.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $105.77 | $111.46 | $104.97 | $111.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $111.90 | $114.74 | $110.23 | $114.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $114.54 | $116.45 | $113.65 | $116.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $115.95 | $117.02 | $109.69 | $110.78 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $111.40 | $116.64 | $108.70 | $116.37 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $116.02 | $117.23 | $112.94 | $113.34 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $113.56 | $119.58 | $113.08 | $117.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $117.19 | $119.35 | $115.32 | $117.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $116.76 | $121.51 | $116.76 | $117.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $117.20 | $118.02 | $115.18 | $117.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $117.36 | $118.39 | $115.15 | $117.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $117.05 | $124.27 | $107.28 | $107.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $108.80 | $112.37 | $107.99 | $111.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $111.06 | $112.21 | $108.45 | $111.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $111.65 | $112.19 | $109.18 | $110.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $110.69 | $113.51 | $110.29 | $111.42 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $110.97 | $112.20 | $109.05 | $110.87 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $110.40 | $110.79 | $107.87 | $109.82 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $109.71 | $111.60 | $108.31 | $111.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $111.28 | $111.28 | $107.56 | $108.02 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $107.40 | $108.89 | $105.16 | $107.69 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $107.77 | $108.63 | $106.20 | $106.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $106.65 | $108.46 | $105.39 | $105.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $105.85 | $108.49 | $105.19 | $107.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $108.50 | $110.15 | $102.09 | $105.23 | 0 |
| May 1, 2017 – May 5, 2017 | $105.29 | $105.48 | $101.26 | $103.16 | 0 |
| May 8, 2017 – May 12, 2017 | $102.60 | $103.87 | $101.11 | $102.87 | 0 |
| May 15, 2017 – May 19, 2017 | $102.73 | $103.62 | $100.12 | $101.62 | 0 |
| May 22, 2017 – May 26, 2017 | $101.55 | $106.32 | $99.77 | $104.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $104.84 | $109.43 | $102.69 | $106.75 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $106.58 | $108.23 | $105.06 | $107.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $107.09 | $108.91 | $102.55 | $104.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $105.26 | $106.06 | $102.87 | $103.33 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $103.32 | $104.56 | $101.34 | $102.93 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $103.47 | $105.98 | $101.39 | $102.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $102.15 | $104.06 | $101.79 | $103.17 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $103.16 | $105.98 | $102.67 | $105.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $105.52 | $107.37 | $103.60 | $103.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $103.90 | $104.52 | $101.93 | $103.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $103.18 | $104.59 | $101.89 | $103.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $103.66 | $105.36 | $95.14 | $97.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $97.52 | $99.47 | $95.64 | $96.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $96.46 | $99.47 | $95.66 | $98.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $98.92 | $100.26 | $97.73 | $98.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $99.27 | $100.58 | $97.94 | $99.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $99.57 | $101.30 | $98.50 | $99.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $98.94 | $102.25 | $98.64 | $101.31 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $101.77 | $103.68 | $100.91 | $102.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $102.36 | $103.58 | $101.62 | $101.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $101.98 | $103.30 | $99.60 | $100.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $100.64 | $111.93 | $98.04 | $110.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $109.66 | $109.91 | $104.58 | $107.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $106.53 | $106.53 | $99.58 | $104.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $104.01 | $107.15 | $101.75 | $106.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $106.50 | $108.54 | $106.01 | $106.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $106.48 | $113.71 | $106.32 | $113.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $113.83 | $114.58 | $109.99 | $110.31 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $110.31 | $111.36 | $108.62 | $109.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $110.77 | $112.49 | $109.89 | $110.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $110.34 | $112.03 | $109.32 | $109.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $109.98 | $110.03 | $108.15 | $108.86 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $108.49 | $110.13 | $106.69 | $107.86 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $108.42 | $110.05 | $107.06 | $108.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $109.05 | $112.12 | $100.16 | $108.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $108.47 | $110.44 | $105.02 | $105.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $104.65 | $105.87 | $98.46 | $101.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $102.11 | $103.78 | $99.58 | $103.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $102.56 | $103.29 | $100.23 | $102.06 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $102.25 | $104.20 | $98.11 | $101.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $100.92 | $105.63 | $100.89 | $104.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $104.22 | $105.74 | $100.98 | $102.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $102.46 | $103.73 | $100.60 | $100.67 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $101.91 | $105.73 | $100.06 | $104.83 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $104.55 | $107.41 | $101.23 | $104.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $104.94 | $106.08 | $103.29 | $105.04 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $105.50 | $110.66 | $104.36 | $105.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $105.41 | $110.15 | $104.33 | $108.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $108.27 | $108.61 | $102.60 | $108.00 | 0 |
| May 7, 2018 – May 11, 2018 | $108.05 | $110.00 | $106.56 | $108.94 | 0 |
| May 14, 2018 – May 18, 2018 | $109.13 | $109.70 | $106.71 | $107.35 | 0 |
| May 21, 2018 – May 25, 2018 | $107.44 | $109.20 | $106.21 | $107.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $107.42 | $111.32 | $106.47 | $107.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $107.36 | $112.03 | $106.90 | $111.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $111.76 | $115.62 | $111.49 | $115.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $115.21 | $118.39 | $113.67 | $118.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $118.18 | $121.09 | $117.19 | $118.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $118.50 | $123.06 | $118.19 | $122.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $122.06 | $123.80 | $120.56 | $121.71 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $121.75 | $123.82 | $119.97 | $123.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $123.37 | $125.24 | $118.01 | $123.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $123.53 | $127.35 | $122.13 | $126.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $126.38 | $127.49 | $124.31 | $125.82 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $125.34 | $128.19 | $124.59 | $128.08 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $128.87 | $133.86 | $121.87 | $131.44 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $132.25 | $137.68 | $131.27 | $133.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $133.39 | $137.12 | $132.25 | $135.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $134.93 | $138.82 | $134.93 | $137.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $137.55 | $138.49 | $130.15 | $130.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $129.99 | $130.76 | $125.78 | $128.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $128.00 | $128.96 | $123.63 | $126.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $126.13 | $128.77 | $123.74 | $124.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $124.98 | $132.78 | $124.30 | $132.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $132.99 | $141.93 | $131.75 | $141.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $143.03 | $150.57 | $141.72 | $143.58 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $144.45 | $153.67 | $144.45 | $152.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $153.13 | $157.76 | $152.26 | $156.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $157.54 | $158.68 | $155.12 | $157.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $157.93 | $162.55 | $146.33 | $154.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $155.38 | $158.12 | $150.65 | $151.68 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $152.64 | $161.97 | $149.20 | $160.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $160.55 | $167.49 | $155.24 | $155.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $155.73 | $155.73 | $146.82 | $149.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $150.32 | $152.70 | $145.90 | $148.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $147.54 | $155.20 | $146.76 | $148.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $148.39 | $153.60 | $146.94 | $148.86 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $149.18 | $149.35 | $139.20 | $139.42 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $138.94 | $142.27 | $133.95 | $135.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $135.48 | $139.37 | $133.53 | $138.65 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $138.59 | $141.66 | $133.81 | $137.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $137.69 | $140.08 | $134.79 | $136.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $136.62 | $137.36 | $131.79 | $135.24 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $135.39 | $136.06 | $130.43 | $130.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $130.76 | $132.58 | $129.93 | $131.69 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $132.13 | $135.81 | $130.99 | $133.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $133.54 | $137.52 | $131.76 | $135.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $135.57 | $137.48 | $131.63 | $135.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $135.10 | $137.21 | $132.92 | $134.03 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $134.12 | $137.35 | $133.23 | $134.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $134.48 | $134.87 | $122.37 | $126.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $126.37 | $131.21 | $126.13 | $131.17 | 0 |
| May 6, 2019 – May 10, 2019 | $130.42 | $133.37 | $126.28 | $128.44 | 0 |
| May 13, 2019 – May 17, 2019 | $128.08 | $130.63 | $126.68 | $128.69 | 0 |
| May 20, 2019 – May 24, 2019 | $128.44 | $129.69 | $124.95 | $126.33 | 0 |
| May 27, 2019 – May 31, 2019 | $126.28 | $126.76 | $122.01 | $124.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $124.47 | $129.57 | $123.75 | $128.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $128.38 | $133.14 | $128.34 | $130.54 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $130.67 | $131.68 | $127.01 | $127.51 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $127.69 | $129.99 | $125.83 | $129.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $129.65 | $130.88 | $127.35 | $129.36 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $129.38 | $130.17 | $127.18 | $128.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $129.04 | $131.60 | $127.77 | $130.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $130.94 | $133.67 | $129.25 | $132.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $132.75 | $137.52 | $131.55 | $132.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $132.12 | $134.60 | $127.69 | $134.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $134.04 | $136.98 | $130.97 | $135.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $136.45 | $137.54 | $131.49 | $132.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $133.14 | $134.98 | $120.72 | $126.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $126.29 | $130.80 | $124.88 | $128.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $129.38 | $129.38 | $123.98 | $127.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $127.00 | $128.67 | $124.93 | $125.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $125.71 | $128.87 | $121.71 | $121.95 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $123.17 | $125.03 | $116.78 | $119.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $118.96 | $123.23 | $117.16 | $121.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $121.68 | $124.89 | $119.62 | $123.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $123.28 | $124.31 | $119.15 | $119.15 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $119.56 | $123.58 | $118.20 | $122.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $140.15 | $143.12 | $130.06 | $136.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $136.07 | $137.07 | $133.05 | $136.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $136.47 | $141.06 | $134.70 | $136.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $137.45 | $140.23 | $136.49 | $137.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $138.08 | $140.28 | $136.58 | $138.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $138.31 | $139.74 | $135.62 | $136.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $136.48 | $144.67 | $135.40 | $143.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $144.39 | $144.39 | $138.91 | $140.63 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $140.63 | $142.25 | $135.63 | $137.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $136.64 | $140.10 | $135.37 | $139.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $139.52 | $143.44 | $136.23 | $140.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $140.80 | $145.11 | $140.30 | $143.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $142.22 | $145.12 | $134.71 | $135.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $136.39 | $140.68 | $133.28 | $135.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $136.15 | $136.79 | $131.66 | $134.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $134.68 | $137.87 | $131.86 | $137.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $135.66 | $138.43 | $123.02 | $126.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $126.93 | $133.36 | $126.08 | $132.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $127.28 | $132.30 | $114.35 | $130.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $114.60 | $146.51 | $114.60 | $120.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $121.58 | $123.24 | $100.91 | $117.78 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $119.48 | $130.73 | $102.96 | $109.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $112.74 | $119.85 | $108.33 | $117.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $116.65 | $128.45 | $112.36 | $126.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $125.27 | $128.86 | $116.72 | $119.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $120.77 | $129.31 | $116.25 | $118.96 | 0 |
| May 4, 2020 – May 8, 2020 | $118.92 | $130.02 | $116.29 | $128.88 | 0 |
| May 11, 2020 – May 15, 2020 | $128.18 | $131.24 | $124.91 | $128.12 | 0 |
| May 18, 2020 – May 22, 2020 | $129.71 | $132.44 | $125.17 | $125.80 | 0 |
| May 25, 2020 – May 29, 2020 | $128.80 | $140.42 | $128.18 | $135.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $136.37 | $146.01 | $133.59 | $145.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $146.04 | $148.81 | $135.08 | $137.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $135.49 | $145.89 | $134.90 | $136.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $135.94 | $136.28 | $129.81 | $130.06 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $131.04 | $140.94 | $130.64 | $139.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $141.18 | $142.29 | $133.96 | $138.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $138.90 | $141.54 | $135.01 | $138.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $137.94 | $145.01 | $135.89 | $138.45 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $138.78 | $142.37 | $138.13 | $140.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $140.94 | $146.12 | $139.03 | $146.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $146.67 | $152.98 | $145.71 | $149.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $149.66 | $151.53 | $145.26 | $147.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $148.86 | $163.00 | $148.32 | $154.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $153.81 | $161.04 | $152.24 | $159.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $158.03 | $159.21 | $153.50 | $154.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $154.51 | $164.28 | $152.32 | $159.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $157.38 | $161.05 | $154.37 | $159.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $161.22 | $163.61 | $155.37 | $156.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $158.23 | $159.97 | $155.26 | $157.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $157.28 | $160.55 | $154.67 | $155.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $155.18 | $162.81 | $153.16 | $162.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $161.21 | $162.18 | $145.03 | $147.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $149.23 | $158.05 | $144.34 | $149.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $157.12 | $161.09 | $149.27 | $155.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $157.28 | $160.29 | $151.16 | $153.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $153.36 | $157.81 | $148.91 | $151.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $150.48 | $153.46 | $146.85 | $153.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $152.76 | $161.73 | $151.37 | $153.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $155.53 | $157.04 | $151.73 | $152.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $150.82 | $155.68 | $148.78 | $155.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $156.98 | $164.31 | $155.74 | $163.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $163.79 | $164.88 | $156.18 | $160.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $159.84 | $161.34 | $152.23 | $155.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $156.94 | $159.18 | $154.09 | $155.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $154.60 | $164.27 | $151.84 | $155.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $155.73 | $166.55 | $151.88 | $161.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $160.60 | $167.93 | $159.53 | $164.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $165.41 | $165.70 | $158.67 | $159.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $159.20 | $163.32 | $155.66 | $155.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $157.85 | $161.34 | $154.69 | $160.91 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $159.56 | $166.84 | $158.01 | $166.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $166.17 | $166.80 | $161.66 | $165.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $165.73 | $166.38 | $159.69 | $164.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $162.80 | $166.16 | $156.08 | $159.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $160.23 | $161.61 | $157.40 | $160.22 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $160.56 | $162.73 | $159.77 | $161.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $162.06 | $167.85 | $160.89 | $166.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $167.07 | $167.52 | $162.74 | $165.47 | 0 |
| May 3, 2021 – May 7, 2021 | $166.10 | $173.49 | $164.39 | $169.33 | 0 |
| May 10, 2021 – May 14, 2021 | $169.31 | $170.57 | $163.05 | $170.22 | 0 |
| May 17, 2021 – May 21, 2021 | $168.92 | $170.31 | $165.12 | $167.51 | 0 |
| May 24, 2021 – May 28, 2021 | $167.37 | $169.95 | $166.28 | $167.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $167.71 | $173.23 | $166.39 | $172.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $172.78 | $178.47 | $172.48 | $177.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $176.54 | $177.47 | $171.37 | $171.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $172.16 | $176.15 | $171.37 | $175.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $175.27 | $175.42 | $172.55 | $174.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $174.64 | $176.42 | $173.45 | $176.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $175.51 | $180.97 | $174.67 | $179.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $179.59 | $181.03 | $173.18 | $178.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $178.48 | $178.84 | $174.04 | $177.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $178.78 | $178.78 | $168.57 | $170.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $169.92 | $173.68 | $169.36 | $172.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $171.37 | $173.20 | $166.38 | $167.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $168.08 | $168.51 | $156.81 | $161.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $161.66 | $162.86 | $157.02 | $157.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $157.50 | $158.38 | $155.36 | $156.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $156.53 | $157.06 | $151.19 | $153.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $151.83 | $154.63 | $151.29 | $152.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $152.38 | $155.90 | $151.21 | $153.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $153.37 | $159.91 | $153.37 | $156.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $156.75 | $159.45 | $153.68 | $155.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $155.22 | $156.92 | $152.83 | $156.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $156.65 | $159.33 | $153.01 | $153.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $153.54 | $154.82 | $140.09 | $145.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $144.98 | $148.28 | $144.50 | $147.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $148.43 | $149.91 | $141.92 | $142.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $142.70 | $148.07 | $141.90 | $142.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $142.48 | $144.70 | $131.66 | $136.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $137.23 | $140.51 | $134.90 | $139.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $138.91 | $149.59 | $138.91 | $146.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $145.25 | $147.75 | $144.14 | $147.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $147.63 | $151.93 | $146.97 | $150.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $150.19 | $155.50 | $149.31 | $155.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $155.27 | $156.16 | $148.31 | $150.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $150.41 | $151.85 | $146.34 | $147.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $147.15 | $149.10 | $141.21 | $144.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $143.93 | $145.14 | $137.43 | $139.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $139.81 | $145.03 | $138.21 | $143.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $143.65 | $146.96 | $141.56 | $146.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $146.25 | $152.78 | $141.84 | $152.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $151.39 | $154.04 | $146.19 | $147.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $146.98 | $151.72 | $138.87 | $139.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $140.68 | $143.86 | $138.54 | $140.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $139.85 | $142.74 | $137.68 | $140.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $139.95 | $141.79 | $134.18 | $141.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $141.16 | $143.77 | $137.81 | $141.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $142.30 | $143.98 | $141.54 | $141.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $141.21 | $146.52 | $139.93 | $142.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $142.90 | $144.19 | $139.43 | $141.58 | 0 |
| May 2, 2022 – May 6, 2022 | $141.80 | $141.97 | $119.71 | $121.08 | 0 |
| May 9, 2022 – May 13, 2022 | $120.93 | $129.80 | $120.83 | $126.91 | 0 |
| May 16, 2022 – May 20, 2022 | $127.00 | $127.37 | $108.56 | $111.05 | 0 |
| May 23, 2022 – May 27, 2022 | $112.84 | $116.51 | $111.10 | $112.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $111.28 | $111.76 | $106.74 | $109.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $111.16 | $111.16 | $107.32 | $110.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $109.28 | $116.32 | $107.76 | $114.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $114.66 | $121.95 | $110.87 | $121.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $121.97 | $121.97 | $116.91 | $120.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $119.41 | $121.98 | $116.76 | $119.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $119.20 | $120.05 | $116.48 | $119.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $120.08 | $121.82 | $117.71 | $119.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $119.59 | $122.44 | $117.62 | $121.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $121.35 | $126.64 | $120.97 | $126.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $127.36 | $134.55 | $127.20 | $134.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $134.55 | $139.24 | $133.74 | $135.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $135.22 | $160.04 | $132.07 | $158.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $158.28 | $160.84 | $151.67 | $154.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $154.57 | $159.82 | $152.26 | $159.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $159.05 | $159.25 | $154.12 | $155.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $154.23 | $155.71 | $144.31 | $147.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $147.49 | $150.44 | $138.55 | $138.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $140.61 | $146.66 | $138.19 | $145.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $146.22 | $153.54 | $145.35 | $152.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $153.25 | $158.95 | $153.25 | $158.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $159.42 | $167.50 | $159.26 | $167.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $167.11 | $186.30 | $161.61 | $185.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $186.53 | $197.47 | $184.33 | $188.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $189.28 | $194.41 | $184.49 | $189.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $189.30 | $193.64 | $186.34 | $189.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $188.78 | $191.55 | $185.96 | $188.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $187.17 | $191.84 | $184.26 | $185.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $186.84 | $188.49 | $178.70 | $182.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $182.78 | $188.66 | $180.61 | $186.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $186.87 | $190.24 | $181.77 | $182.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $184.14 | $189.25 | $182.84 | $186.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $186.31 | $188.10 | $180.68 | $183.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $183.52 | $185.70 | $176.31 | $178.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $177.73 | $182.00 | $175.24 | $177.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $177.30 | $180.89 | $159.88 | $172.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $171.59 | $177.00 | $168.09 | $175.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $176.28 | $182.67 | $176.28 | $181.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $180.56 | $183.46 | $178.08 | $178.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $178.45 | $180.99 | $173.23 | $176.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $176.22 | $178.96 | $173.23 | $173.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $173.23 | $185.70 | $173.12 | $184.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $184.75 | $194.78 | $184.75 | $193.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $193.79 | $194.66 | $180.20 | $188.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $188.95 | $192.59 | $185.52 | $186.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $186.67 | $188.53 | $183.85 | $184.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $184.97 | $192.98 | $182.53 | $192.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $191.70 | $195.97 | $187.34 | $194.64 | 0 |
| May 1, 2023 – May 5, 2023 | $194.58 | $205.37 | $193.27 | $203.69 | 0 |
| May 8, 2023 – May 12, 2023 | $203.16 | $203.80 | $195.00 | $196.97 | 0 |
| May 15, 2023 – May 19, 2023 | $197.53 | $198.51 | $191.02 | $193.22 | 0 |
| May 22, 2023 – May 26, 2023 | $193.53 | $194.68 | $188.55 | $189.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $188.67 | $189.70 | $182.79 | $189.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $188.13 | $188.13 | $184.28 | $185.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $185.76 | $185.91 | $171.80 | $173.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $174.12 | $187.46 | $171.67 | $187.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $186.47 | $188.42 | $181.63 | $187.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $187.13 | $188.27 | $176.86 | $176.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $176.62 | $179.32 | $173.54 | $175.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $174.59 | $182.45 | $173.93 | $181.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $180.48 | $184.18 | $179.00 | $179.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $179.48 | $183.62 | $178.93 | $180.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $180.06 | $181.59 | $171.44 | $174.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $174.37 | $175.52 | $169.21 | $170.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $170.78 | $172.95 | $148.62 | $154.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $155.04 | $156.16 | $152.90 | $155.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $154.30 | $155.75 | $149.28 | $149.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $150.13 | $162.58 | $149.73 | $162.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $162.05 | $165.58 | $156.63 | $157.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $156.73 | $157.67 | $153.37 | $155.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $154.28 | $162.02 | $151.00 | $161.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $160.44 | $170.70 | $157.90 | $166.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $167.77 | $167.78 | $155.51 | $155.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $155.92 | $158.94 | $152.02 | $156.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $158.54 | $165.63 | $150.34 | $160.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $159.51 | $159.57 | $153.07 | $157.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $157.77 | $161.72 | $155.29 | $157.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $156.88 | $162.31 | $156.06 | $160.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $159.46 | $159.60 | $152.31 | $157.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $158.21 | $162.41 | $157.13 | $157.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $157.55 | $167.18 | $155.68 | $157.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $158.27 | $159.86 | $152.61 | $153.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $154.33 | $160.08 | $153.24 | $157.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $156.87 | $159.60 | $153.24 | $154.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $153.81 | $162.64 | $153.61 | $162.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $162.21 | $164.13 | $159.96 | $162.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $163.50 | $170.41 | $162.45 | $169.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $170.46 | $203.41 | $169.09 | $191.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $189.71 | $191.69 | $176.64 | $178.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $178.99 | $184.14 | $177.28 | $182.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $180.52 | $188.79 | $178.23 | $188.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $187.81 | $196.91 | $186.72 | $194.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $196.05 | $198.21 | $192.49 | $194.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $194.27 | $195.48 | $186.56 | $188.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $187.97 | $196.70 | $187.03 | $195.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $196.33 | $198.40 | $191.12 | $197.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $196.47 | $196.47 | $191.78 | $193.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $194.51 | $194.92 | $184.92 | $186.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $187.40 | $188.02 | $173.46 | $177.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $177.25 | $180.10 | $173.44 | $177.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $178.36 | $187.04 | $176.89 | $181.72 | 0 |
| May 6, 2024 – May 10, 2024 | $181.98 | $187.69 | $180.29 | $187.48 | 0 |
| May 13, 2024 – May 17, 2024 | $188.61 | $190.53 | $179.46 | $181.73 | 0 |
| May 20, 2024 – May 24, 2024 | $182.16 | $182.83 | $174.61 | $175.05 | 0 |
| May 27, 2024 – May 31, 2024 | $175.10 | $177.47 | $171.84 | $176.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $177.52 | $179.63 | $173.47 | $177.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $176.06 | $180.75 | $174.89 | $177.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $177.59 | $180.61 | $176.25 | $178.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $179.63 | $181.88 | $175.12 | $180.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $180.13 | $184.78 | $176.16 | $180.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $181.27 | $181.81 | $173.07 | $177.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $178.18 | $183.95 | $174.56 | $175.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $175.65 | $179.98 | $173.91 | $179.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $179.37 | $186.19 | $175.96 | $182.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $179.54 | $184.25 | $175.64 | $183.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $183.12 | $190.43 | $179.07 | $189.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $189.46 | $192.00 | $161.49 | $165.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $166.99 | $167.64 | $159.48 | $162.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $162.59 | $171.62 | $161.46 | $169.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $169.33 | $172.19 | $164.51 | $172.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $173.25 | $176.89 | $170.77 | $174.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $173.80 | $174.98 | $169.78 | $171.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $171.63 | $174.06 | $166.74 | $169.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $168.76 | $174.42 | $167.79 | $172.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $173.06 | $175.44 | $168.46 | $168.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $168.63 | $171.25 | $164.13 | $169.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $170.31 | $177.48 | $163.40 | $172.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $172.97 | $194.19 | $172.85 | $189.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $190.37 | $191.78 | $172.78 | $173.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $173.69 | $178.98 | $169.59 | $178.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $180.43 | $182.84 | $175.89 | $178.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $178.00 | $181.24 | $172.82 | $173.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $173.24 | $191.03 | $173.24 | $190.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $189.77 | $190.25 | $173.32 | $174.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $173.30 | $173.30 | $167.73 | $169.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $169.40 | $169.40 | $165.11 | $167.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $166.89 | $168.28 | $157.21 | $160.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $160.31 | $165.41 | $158.19 | $164.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $165.82 | $169.45 | $164.58 | $165.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $165.49 | $170.35 | $160.95 | $162.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $160.16 | $182.44 | $158.86 | $181.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $182.97 | $188.02 | $178.86 | $181.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $180.91 | $188.37 | $180.31 | $187.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $188.02 | $191.11 | $181.92 | $184.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $183.84 | $188.46 | $178.69 | $186.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $186.06 | $189.37 | $171.20 | $174.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $174.11 | $179.31 | $167.66 | $169.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $170.57 | $173.94 | $168.33 | $169.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $169.21 | $176.44 | $165.40 | $174.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $169.45 | $179.13 | $165.95 | $177.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $179.08 | $183.59 | $175.75 | $182.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $183.13 | $187.22 | $180.70 | $184.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $184.28 | $187.07 | $151.15 | $157.60 | 0 |
| May 5, 2025 – May 9, 2025 | $158.18 | $162.33 | $153.77 | $161.28 | 0 |
| May 12, 2025 – May 16, 2025 | $162.32 | $165.69 | $158.56 | $164.07 | 0 |
| May 19, 2025 – May 23, 2025 | $163.40 | $163.40 | $154.94 | $158.76 | 0 |
| May 26, 2025 – May 30, 2025 | $160.02 | $164.04 | $158.72 | $162.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $161.51 | $165.31 | $159.90 | $163.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $163.49 | $167.42 | $162.68 | $162.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $164.13 | $166.15 | $162.24 | $164.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $163.93 | $168.54 | $162.58 | $167.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $167.43 | $179.50 | $160.80 | $175.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $173.93 | $174.91 | $168.48 | $169.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $169.64 | $174.47 | $166.54 | $174.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $174.17 | $181.28 | $173.32 | $176.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $175.55 | $180.61 | $171.40 | $172.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $172.98 | $175.93 | $168.46 | $173.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $173.61 | $178.95 | $171.29 | $175.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $176.16 | $185.92 | $169.48 | $184.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $183.73 | $183.73 | $173.56 | $177.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $177.36 | $181.19 | $172.98 | $179.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $180.52 | $182.95 | $174.94 | $179.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $180.07 | $180.32 | $172.99 | $173.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $172.58 | $174.52 | $168.19 | $168.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $168.67 | $170.08 | $164.58 | $164.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $165.00 | $165.97 | $158.93 | $161.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $161.39 | $166.33 | $159.26 | $164.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $165.36 | $166.86 | $161.48 | $162.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $162.98 | $162.98 | $151.24 | $153.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $152.32 | $172.46 | $149.68 | $168.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $169.40 | $172.17 | $164.47 | $167.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $167.35 | $171.55 | $163.86 | $168.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $167.37 | $167.94 | $158.32 | $163.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $163.04 | $164.26 | $156.86 | $157.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $157.49 | $165.36 | $154.53 | $164.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $165.15 | $172.16 | $163.36 | $166.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $166.17 | $167.98 | $160.23 | $163.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $163.72 | $165.88 | $160.65 | $162.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $161.28 | $169.04 | $158.20 | $165.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $164.74 | $168.17 | $163.36 | $165.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $164.98 | $168.87 | $163.34 | $166.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $166.67 | $169.06 | $161.94 | $168.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $170.11 | $173.54 | $150.56 | $152.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $152.75 | $157.69 | $149.82 | $157.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $157.80 | $164.04 | $154.04 | $163.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $163.02 | $168.22 | $158.94 | $161.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $159.53 | $166.98 | $157.74 | $160.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $160.83 | $165.13 | $148.75 | $150.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $150.03 | $150.73 | $137.14 | $142.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $143.55 | $144.80 | $135.43 | $135.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $136.61 | $140.76 | $135.63 | $140.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $140.31 | $145.49 | $139.78 | $140.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $140.93 | $142.36 | $132.54 | $137.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $137.33 | $137.46 | $123.08 | $126.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $126.01 | $130.50 | $121.48 | $123.21 | 0 |
| May 4, 2026 – May 8, 2026 | $119.58 | $121.31 | $110.00 | $112.62 | 0 |
| May 11, 2026 – May 15, 2026 | $112.63 | $116.27 | $111.05 | $112.94 | 0 |
| May 18, 2026 – May 22, 2026 | $113.31 | $115.14 | $109.27 | $113.92 | 0 |
| May 25, 2026 – May 29, 2026 | $113.17 | $114.75 | $110.55 | $110.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $110.57 | $112.41 | $104.87 | $107.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $106.22 | $111.94 | $106.13 | $111.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $111.02 | $112.14 | $104.58 | $107.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $106.62 | $116.91 | $104.28 | $115.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $114.87 | $117.95 | $113.36 | $115.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $115.37 | $117.41 | $111.13 | $112.33 | |