| Jan 3, 2005 – Jan 7, 2005 | $20.36 | $20.98 | $19.72 | $20.37 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.39 | $20.55 | $20.02 | $20.33 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.38 | $20.84 | $20.19 | $20.39 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.30 | $22.20 | $20.02 | $22.10 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.81 | $23.41 | $21.56 | $23.26 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.38 | $24.56 | $22.10 | $24.04 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.12 | $25.45 | $24.01 | $24.96 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.85 | $25.95 | $23.54 | $25.91 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.01 | $26.36 | $25.52 | $26.16 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.17 | $26.27 | $25.50 | $25.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.75 | $25.96 | $24.65 | $25.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $25.66 | $25.67 | $22.36 | $24.86 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.88 | $25.04 | $23.56 | $24.13 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.01 | $24.84 | $23.87 | $23.89 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.90 | $25.04 | $23.29 | $23.42 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.34 | $25.45 | $23.09 | $23.70 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.74 | $24.81 | $23.37 | $24.01 | 0 |
| May 2, 2005 – May 6, 2005 | $24.09 | $27.01 | $24.09 | $26.30 | 0 |
| May 9, 2005 – May 13, 2005 | $26.73 | $28.47 | $25.79 | $26.24 | 0 |
| May 16, 2005 – May 20, 2005 | $26.20 | $28.09 | $26.20 | $27.46 | 0 |
| May 23, 2005 – May 27, 2005 | $27.88 | $29.79 | $27.78 | $28.54 | 0 |
| May 30, 2005 – Jun 3, 2005 | $28.54 | $28.67 | $26.69 | $27.01 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.24 | $27.30 | $24.88 | $27.13 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $26.01 | $28.22 | $25.29 | $27.71 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.18 | $27.18 | $22.62 | $23.74 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.60 | $25.41 | $23.60 | $25.37 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.37 | $26.39 | $25.34 | $26.35 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.33 | $27.82 | $25.52 | $27.63 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $27.56 | $28.04 | $27.38 | $27.94 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $27.82 | $28.64 | $27.19 | $28.61 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.53 | $28.76 | $27.08 | $27.41 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $27.41 | $27.52 | $24.88 | $26.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.13 | $26.42 | $25.56 | $25.97 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.98 | $26.59 | $25.95 | $26.31 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $26.28 | $27.06 | $26.04 | $26.63 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.67 | $27.42 | $26.47 | $27.34 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $27.30 | $28.68 | $27.30 | $28.35 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $28.35 | $28.38 | $26.99 | $27.33 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $27.32 | $28.66 | $26.79 | $28.66 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $28.54 | $29.78 | $28.51 | $29.37 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $29.45 | $29.52 | $26.59 | $27.88 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $27.83 | $28.01 | $26.56 | $27.69 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $27.79 | $28.75 | $27.52 | $27.75 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.82 | $28.20 | $27.52 | $27.88 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.95 | $28.53 | $27.95 | $28.46 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.46 | $28.72 | $27.82 | $28.40 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $28.46 | $28.91 | $28.35 | $28.81 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.81 | $29.53 | $28.29 | $29.40 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $29.47 | $29.56 | $28.90 | $29.33 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $29.41 | $29.54 | $27.63 | $28.61 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.67 | $30.99 | $28.52 | $30.57 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $30.67 | $30.75 | $29.66 | $30.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $30.54 | $31.14 | $29.93 | $31.06 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $31.14 | $32.33 | $30.58 | $31.58 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $31.97 | $32.77 | $31.97 | $32.56 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $32.58 | $32.75 | $31.38 | $32.02 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $32.10 | $32.39 | $30.81 | $32.33 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $32.53 | $32.53 | $31.63 | $31.83 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $31.85 | $32.20 | $31.18 | $31.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $31.29 | $31.38 | $30.73 | $30.97 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $30.95 | $31.63 | $30.72 | $31.47 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $31.54 | $32.61 | $31.00 | $32.35 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $32.42 | $32.72 | $31.35 | $31.95 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.72 | $32.41 | $31.29 | $31.76 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $31.82 | $31.89 | $30.79 | $31.40 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $31.33 | $32.95 | $30.87 | $31.06 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.02 | $31.03 | $29.91 | $30.53 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $29.48 | $29.97 | $28.92 | $29.92 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.92 | $29.95 | $28.97 | $29.33 | 0 |
| May 1, 2006 – May 5, 2006 | $29.03 | $29.17 | $28.30 | $28.64 | 0 |
| May 8, 2006 – May 12, 2006 | $28.57 | $28.84 | $28.22 | $28.65 | 0 |
| May 15, 2006 – May 19, 2006 | $28.66 | $28.77 | $27.71 | $28.17 | 0 |
| May 22, 2006 – May 26, 2006 | $27.89 | $29.02 | $26.85 | $28.09 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.04 | $28.92 | $27.79 | $28.69 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.65 | $29.66 | $28.56 | $29.49 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $29.48 | $30.11 | $28.77 | $29.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.93 | $31.15 | $29.60 | $30.54 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $30.51 | $30.72 | $30.10 | $30.57 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.54 | $30.67 | $30.09 | $30.31 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $30.35 | $30.35 | $29.21 | $29.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $29.38 | $29.40 | $28.24 | $28.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.46 | $28.86 | $23.67 | $24.07 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.14 | $24.16 | $22.75 | $23.75 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.76 | $24.18 | $22.49 | $22.81 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.77 | $22.82 | $22.15 | $22.24 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.17 | $22.22 | $21.33 | $21.53 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.53 | $22.86 | $21.49 | $22.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.52 | $23.77 | $22.16 | $23.46 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.48 | $24.50 | $23.37 | $24.15 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.10 | $24.17 | $22.82 | $23.02 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.95 | $23.51 | $22.50 | $23.18 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.62 | $23.32 | $21.28 | $22.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.49 | $22.78 | $21.79 | $22.55 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.55 | $23.60 | $22.41 | $22.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.45 | $23.06 | $21.41 | $21.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.84 | $22.36 | $21.37 | $21.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.64 | $21.78 | $19.95 | $20.06 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.94 | $20.49 | $19.59 | $19.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.40 | $19.50 | $18.85 | $19.26 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.23 | $20.05 | $19.03 | $19.97 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.64 | $21.14 | $19.50 | $21.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.60 | $21.73 | $20.86 | $21.59 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.56 | $22.11 | $19.45 | $20.09 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.21 | $21.61 | $19.92 | $20.63 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.62 | $20.97 | $20.22 | $20.34 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.36 | $20.43 | $19.53 | $19.69 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.78 | $20.13 | $19.47 | $19.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.29 | $21.92 | $19.98 | $20.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.33 | $21.48 | $20.24 | $20.89 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.75 | $20.97 | $16.95 | $19.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.85 | $19.89 | $18.85 | $19.45 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.44 | $20.19 | $19.31 | $20.05 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.04 | $20.05 | $19.02 | $19.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.01 | $19.40 | $18.62 | $19.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.90 | $18.90 | $17.86 | $18.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.29 | $18.55 | $16.93 | $18.19 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.19 | $18.19 | $17.64 | $18.12 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.05 | $18.21 | $17.58 | $17.97 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.92 | $19.44 | $17.27 | $18.48 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.09 | $22.18 | $19.09 | $20.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.07 | $21.17 | $19.10 | $20.58 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.81 | $20.81 | $19.24 | $19.53 | 0 |
| May 7, 2007 – May 11, 2007 | $19.66 | $19.66 | $18.75 | $18.86 | 0 |
| May 14, 2007 – May 18, 2007 | $18.80 | $19.19 | $18.60 | $18.97 | 0 |
| May 21, 2007 – May 25, 2007 | $19.01 | $19.64 | $18.70 | $18.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.94 | $19.95 | $18.87 | $19.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.47 | $19.47 | $18.86 | $18.87 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.90 | $20.22 | $18.77 | $19.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.60 | $20.97 | $19.29 | $19.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.36 | $19.55 | $18.41 | $18.52 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.55 | $18.69 | $18.10 | $18.46 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.37 | $18.49 | $17.58 | $17.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.76 | $17.76 | $16.67 | $16.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.67 | $16.92 | $14.37 | $14.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.95 | $15.05 | $12.68 | $12.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.29 | $17.33 | $12.29 | $15.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.16 | $15.26 | $13.08 | $14.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.69 | $15.07 | $13.61 | $13.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.90 | $13.90 | $13.04 | $13.44 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.36 | $15.00 | $13.32 | $13.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.55 | $14.05 | $13.28 | $13.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.00 | $14.62 | $13.65 | $13.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.74 | $14.27 | $13.66 | $13.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.93 | $14.96 | $13.81 | $14.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.63 | $14.96 | $14.42 | $14.91 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.87 | $14.87 | $13.99 | $14.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.17 | $13.71 | $12.80 | $13.46 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.48 | $14.40 | $12.50 | $12.90 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.38 | $12.45 | $11.08 | $11.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.99 | $12.09 | $10.66 | $10.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.67 | $10.74 | $9.55 | $10.47 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.47 | $10.92 | $9.54 | $10.55 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.48 | $10.76 | $9.66 | $10.58 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.58 | $10.93 | $9.45 | $9.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.56 | $10.01 | $8.99 | $10.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.79 | $10.31 | $9.79 | $9.91 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.87 | $9.98 | $8.09 | $8.11 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.16 | $8.56 | $7.24 | $7.92 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.03 | $8.58 | $7.37 | $7.59 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.13 | $9.05 | $6.94 | $8.22 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.15 | $10.47 | $8.04 | $10.45 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.43 | $10.62 | $9.16 | $9.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.28 | $9.28 | $7.26 | $7.69 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.95 | $8.47 | $7.57 | $7.90 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.90 | $9.45 | $7.79 | $8.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.46 | $8.59 | $6.65 | $7.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.55 | $7.93 | $7.15 | $7.71 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.35 | $8.89 | $7.12 | $8.85 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.68 | $10.29 | $8.63 | $8.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.95 | $10.11 | $8.62 | $9.88 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.99 | $10.22 | $9.32 | $9.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.42 | $10.13 | $8.84 | $9.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.71 | $9.83 | $9.11 | $9.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.71 | $11.23 | $9.01 | $10.81 | 0 |
| May 5, 2008 – May 9, 2008 | $10.85 | $11.04 | $10.01 | $10.23 | 0 |
| May 12, 2008 – May 16, 2008 | $10.59 | $10.97 | $9.78 | $10.10 | 0 |
| May 19, 2008 – May 23, 2008 | $10.03 | $10.80 | $9.79 | $10.45 | 0 |
| May 26, 2008 – May 30, 2008 | $10.45 | $10.58 | $9.96 | $10.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.11 | $10.11 | $9.10 | $9.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.19 | $9.19 | $8.46 | $8.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.74 | $9.03 | $8.04 | $8.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.24 | $9.35 | $7.75 | $8.78 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.72 | $8.89 | $7.98 | $8.23 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.31 | $8.68 | $7.62 | $7.84 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.91 | $8.44 | $7.00 | $8.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.33 | $9.20 | $7.80 | $8.40 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.43 | $8.69 | $7.88 | $8.39 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.39 | $8.82 | $7.50 | $8.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.76 | $11.26 | $8.64 | $11.11 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.11 | $11.52 | $10.55 | $11.19 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.14 | $12.20 | $10.77 | $12.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.31 | $12.58 | $11.61 | $11.86 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.17 | $12.35 | $11.16 | $12.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.76 | $15.24 | $9.35 | $12.09 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.93 | $12.29 | $10.66 | $11.31 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.09 | $11.71 | $9.24 | $9.68 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.23 | $10.19 | $7.27 | $8.47 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.22 | $10.58 | $8.82 | $9.61 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.19 | $10.56 | $8.68 | $8.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.88 | $11.59 | $8.64 | $11.26 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.13 | $11.32 | $9.78 | $9.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.08 | $10.35 | $8.16 | $8.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.72 | $9.15 | $6.14 | $7.09 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.06 | $10.20 | $7.06 | $10.13 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.08 | $11.22 | $9.14 | $11.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.51 | $11.53 | $8.61 | $9.44 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.42 | $10.53 | $8.70 | $10.09 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.21 | $10.39 | $9.60 | $9.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.99 | $11.08 | $9.76 | $10.58 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.49 | $11.54 | $10.06 | $10.68 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.67 | $11.07 | $9.45 | $10.34 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.18 | $10.76 | $9.34 | $10.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.54 | $11.31 | $10.28 | $10.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.49 | $11.73 | $9.26 | $9.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.41 | $9.50 | $8.44 | $8.64 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.29 | $8.68 | $7.68 | $8.03 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.11 | $8.85 | $3.17 | $3.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.84 | $4.03 | $3.12 | $3.66 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.67 | $5.72 | $3.62 | $5.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.41 | $6.62 | $5.41 | $6.26 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.35 | $7.39 | $6.07 | $6.83 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.52 | $7.74 | $6.19 | $7.60 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.33 | $8.45 | $6.93 | $7.70 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.58 | $7.78 | $6.01 | $6.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.16 | $6.22 | $4.23 | $4.64 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.70 | $5.27 | $4.08 | $4.70 | 0 |
| May 4, 2009 – May 8, 2009 | $4.86 | $5.24 | $4.37 | $5.17 | 0 |
| May 11, 2009 – May 15, 2009 | $5.04 | $6.53 | $4.80 | $6.31 | 0 |
| May 18, 2009 – May 22, 2009 | $6.49 | $7.26 | $6.19 | $6.41 | 0 |
| May 25, 2009 – May 29, 2009 | $6.31 | $6.78 | $6.13 | $6.51 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.58 | $6.66 | $5.87 | $6.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.39 | $6.89 | $6.13 | $6.63 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.65 | $9.20 | $5.81 | $8.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.74 | $9.54 | $8.16 | $9.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.57 | $10.86 | $9.57 | $10.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.43 | $10.78 | $9.33 | $9.81 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.89 | $11.38 | $9.74 | $10.99 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.04 | $11.71 | $10.70 | $11.29 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.21 | $11.48 | $10.66 | $11.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.17 | $11.86 | $10.67 | $11.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.02 | $11.41 | $10.65 | $10.92 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.66 | $11.57 | $10.63 | $11.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.36 | $11.96 | $11.28 | $11.51 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.40 | $11.50 | $9.82 | $10.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.28 | $11.33 | $10.15 | $11.13 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.98 | $11.44 | $10.63 | $10.92 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.75 | $10.76 | $9.66 | $9.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.95 | $10.53 | $9.06 | $9.54 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.53 | $10.95 | $9.48 | $10.61 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.59 | $10.76 | $9.92 | $10.35 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.41 | $11.13 | $10.25 | $10.86 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.85 | $11.53 | $10.62 | $10.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.85 | $11.41 | $10.38 | $11.25 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.56 | $12.60 | $11.36 | $12.39 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.39 | $13.95 | $12.39 | $13.56 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.84 | $14.17 | $12.99 | $13.06 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.00 | $14.17 | $12.78 | $13.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.84 | $13.93 | $12.83 | $13.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.41 | $13.87 | $13.21 | $13.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.74 | $13.85 | $13.28 | $13.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.61 | $13.63 | $13.06 | $13.31 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.43 | $13.97 | $12.70 | $13.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.20 | $13.46 | $12.88 | $13.23 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.19 | $13.44 | $12.81 | $13.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.13 | $13.13 | $12.25 | $12.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.92 | $12.92 | $11.23 | $11.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.46 | $12.16 | $10.94 | $12.04 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.17 | $13.00 | $12.15 | $12.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.85 | $13.00 | $12.04 | $12.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.23 | $14.62 | $12.23 | $14.48 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.57 | $15.17 | $14.31 | $14.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.62 | $15.12 | $14.10 | $14.51 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.35 | $15.13 | $14.13 | $14.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.46 | $15.12 | $14.28 | $14.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.97 | $15.43 | $14.68 | $14.87 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.73 | $16.36 | $14.35 | $15.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.94 | $16.73 | $15.73 | $16.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.57 | $16.81 | $15.34 | $15.48 | 0 |
| May 3, 2010 – May 7, 2010 | $15.48 | $15.64 | $13.23 | $13.75 | 0 |
| May 10, 2010 – May 14, 2010 | $14.35 | $16.08 | $14.35 | $15.92 | 0 |
| May 17, 2010 – May 21, 2010 | $16.00 | $16.28 | $13.49 | $14.09 | 0 |
| May 24, 2010 – May 28, 2010 | $14.02 | $15.75 | $13.55 | $15.41 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.28 | $15.30 | $14.35 | $14.45 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.49 | $15.29 | $13.81 | $15.29 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.36 | $16.52 | $15.18 | $16.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.73 | $16.85 | $15.52 | $16.27 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.22 | $16.64 | $14.21 | $14.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.83 | $15.52 | $14.18 | $15.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.52 | $15.92 | $14.38 | $14.49 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.50 | $15.14 | $13.67 | $15.05 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.06 | $16.01 | $14.90 | $15.69 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.09 | $16.21 | $15.11 | $15.61 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.81 | $16.82 | $14.74 | $14.79 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.86 | $17.08 | $14.75 | $16.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.77 | $17.72 | $15.82 | $17.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.71 | $18.09 | $16.88 | $18.03 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.82 | $18.85 | $17.60 | $18.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.61 | $19.03 | $17.90 | $18.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.03 | $18.85 | $17.53 | $18.22 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.14 | $18.65 | $17.65 | $18.13 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.01 | $18.65 | $17.37 | $18.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.11 | $18.64 | $17.60 | $18.27 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.27 | $18.63 | $17.86 | $18.37 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.48 | $19.10 | $17.34 | $17.54 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.62 | $18.17 | $16.84 | $18.06 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.01 | $18.70 | $17.83 | $17.90 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.93 | $17.95 | $16.88 | $17.22 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.19 | $17.63 | $16.83 | $17.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.32 | $17.58 | $16.66 | $17.48 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.22 | $18.61 | $16.92 | $18.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.67 | $18.67 | $17.87 | $18.36 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.36 | $18.77 | $18.06 | $18.58 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.51 | $19.16 | $18.51 | $18.91 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.04 | $19.37 | $18.26 | $18.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.55 | $19.13 | $18.40 | $19.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.98 | $19.25 | $18.18 | $18.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.21 | $18.74 | $17.42 | $17.66 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.75 | $18.67 | $17.51 | $18.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.57 | $18.85 | $18.33 | $18.83 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.78 | $18.89 | $18.08 | $18.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.96 | $18.18 | $17.45 | $17.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.94 | $18.20 | $16.82 | $17.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.06 | $17.62 | $16.29 | $17.12 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.97 | $17.09 | $16.44 | $17.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.19 | $17.51 | $16.82 | $17.16 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.25 | $17.95 | $16.92 | $17.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.81 | $18.01 | $17.52 | $17.74 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.70 | $17.79 | $17.09 | $17.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.14 | $18.19 | $16.57 | $18.13 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.13 | $18.65 | $17.77 | $18.43 | 0 |
| May 2, 2011 – May 6, 2011 | $18.48 | $18.48 | $17.80 | $17.89 | 0 |
| May 9, 2011 – May 13, 2011 | $17.82 | $18.69 | $17.35 | $17.42 | 0 |
| May 16, 2011 – May 20, 2011 | $17.32 | $17.37 | $16.86 | $16.87 | 0 |
| May 23, 2011 – May 27, 2011 | $16.73 | $17.26 | $16.46 | $17.13 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.33 | $17.81 | $16.87 | $17.18 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.12 | $17.42 | $15.98 | $16.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.22 | $16.70 | $15.69 | $16.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.56 | $17.60 | $16.44 | $17.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.34 | $17.92 | $17.34 | $17.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.76 | $18.37 | $17.52 | $17.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.77 | $18.01 | $17.02 | $17.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.18 | $17.40 | $16.77 | $17.05 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.85 | $17.09 | $15.90 | $16.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.35 | $16.40 | $15.18 | $15.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.03 | $15.68 | $13.26 | $15.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.59 | $15.84 | $14.22 | $14.36 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.78 | $15.66 | $14.31 | $15.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.70 | $15.83 | $14.43 | $14.62 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.13 | $15.56 | $14.13 | $14.75 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.50 | $16.09 | $14.39 | $15.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.54 | $15.69 | $14.25 | $14.67 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.85 | $15.59 | $14.54 | $15.17 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.03 | $15.89 | $14.20 | $15.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.75 | $16.65 | $15.61 | $16.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.34 | $17.07 | $15.98 | $17.06 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.08 | $17.70 | $15.87 | $17.47 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.15 | $17.58 | $16.28 | $16.82 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.84 | $18.26 | $16.38 | $18.17 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.03 | $18.38 | $17.36 | $17.55 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.23 | $17.74 | $16.88 | $17.29 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.88 | $19.13 | $17.28 | $18.89 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.16 | $19.88 | $18.77 | $19.48 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.32 | $19.99 | $18.96 | $19.55 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.62 | $20.09 | $18.99 | $20.01 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.00 | $20.04 | $19.71 | $19.86 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.99 | $20.35 | $19.27 | $19.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.61 | $19.78 | $19.25 | $19.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.46 | $20.05 | $19.32 | $19.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.91 | $20.21 | $19.68 | $20.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.97 | $21.27 | $19.69 | $21.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.13 | $21.28 | $20.58 | $20.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.09 | $21.27 | $20.48 | $21.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.13 | $21.40 | $20.79 | $21.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.82 | $22.17 | $20.55 | $20.85 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.86 | $21.58 | $20.63 | $21.51 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.56 | $22.01 | $21.24 | $21.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.67 | $22.05 | $21.24 | $21.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.85 | $22.08 | $20.80 | $21.12 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.01 | $21.71 | $20.82 | $20.97 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.61 | $20.70 | $19.96 | $20.19 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.31 | $21.08 | $19.91 | $20.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.30 | $21.17 | $20.08 | $21.10 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.02 | $21.32 | $19.77 | $19.92 | 0 |
| May 7, 2012 – May 11, 2012 | $19.85 | $20.07 | $19.26 | $19.49 | 0 |
| May 14, 2012 – May 18, 2012 | $19.25 | $19.45 | $18.29 | $18.42 | 0 |
| May 21, 2012 – May 25, 2012 | $18.51 | $19.01 | $18.06 | $18.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.72 | $19.15 | $18.30 | $18.33 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.44 | $19.01 | $18.21 | $18.91 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.11 | $19.11 | $17.64 | $18.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.96 | $18.48 | $17.59 | $18.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.96 | $18.88 | $17.80 | $18.82 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.86 | $19.79 | $18.86 | $19.34 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.25 | $19.49 | $18.65 | $19.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.35 | $19.62 | $18.96 | $19.03 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.68 | $19.13 | $18.13 | $19.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.08 | $19.71 | $18.56 | $19.62 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.67 | $19.67 | $18.38 | $19.46 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.48 | $20.21 | $19.10 | $20.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.05 | $20.45 | $19.18 | $19.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.55 | $19.89 | $19.38 | $19.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.65 | $19.97 | $19.24 | $19.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.47 | $20.31 | $19.32 | $20.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.06 | $20.16 | $19.26 | $19.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.53 | $20.08 | $19.36 | $19.51 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.60 | $19.91 | $19.31 | $19.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.46 | $19.88 | $19.06 | $19.66 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.65 | $20.79 | $19.53 | $19.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.70 | $19.85 | $19.21 | $19.82 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.82 | $20.55 | $19.71 | $20.05 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.01 | $20.55 | $19.05 | $20.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.71 | $22.97 | $20.64 | $22.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.23 | $24.09 | $21.94 | $23.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.23 | $24.87 | $23.20 | $24.51 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.62 | $25.07 | $24.20 | $24.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.34 | $25.61 | $24.34 | $24.73 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.76 | $25.71 | $24.43 | $25.04 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.04 | $25.54 | $24.57 | $25.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.02 | $26.35 | $24.92 | $26.01 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.86 | $25.96 | $25.00 | $25.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.21 | $25.43 | $24.73 | $24.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.88 | $25.94 | $24.79 | $25.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.06 | $26.39 | $25.61 | $26.18 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.08 | $27.28 | $25.87 | $27.14 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.16 | $28.72 | $27.16 | $28.26 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.30 | $28.72 | $27.57 | $28.11 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.12 | $29.75 | $27.43 | $29.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.50 | $30.57 | $29.25 | $29.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.29 | $29.59 | $28.81 | $29.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.74 | $29.76 | $28.72 | $29.01 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.17 | $29.53 | $28.75 | $29.07 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.01 | $29.13 | $27.91 | $28.06 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.01 | $29.10 | $27.75 | $28.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.61 | $29.33 | $27.14 | $29.17 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.32 | $29.81 | $28.57 | $28.82 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.02 | $30.39 | $28.40 | $30.11 | 0 |
| May 6, 2013 – May 10, 2013 | $30.04 | $30.53 | $29.40 | $29.79 | 0 |
| May 13, 2013 – May 17, 2013 | $29.93 | $32.11 | $29.92 | $31.93 | 0 |
| May 20, 2013 – May 24, 2013 | $31.93 | $33.20 | $31.81 | $33.11 | 0 |
| May 27, 2013 – May 31, 2013 | $33.26 | $34.41 | $33.26 | $33.68 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.86 | $34.34 | $31.86 | $33.12 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.20 | $33.42 | $32.20 | $32.42 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.36 | $32.67 | $30.63 | $30.97 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.72 | $31.63 | $30.52 | $31.11 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.09 | $32.96 | $31.09 | $32.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.71 | $34.03 | $32.56 | $33.97 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.93 | $34.89 | $33.68 | $34.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.55 | $34.80 | $33.37 | $33.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.81 | $34.18 | $32.83 | $33.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.98 | $35.99 | $32.77 | $34.83 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.59 | $35.75 | $33.66 | $33.92 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.98 | $34.47 | $33.10 | $33.46 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.42 | $33.62 | $32.04 | $32.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.08 | $33.37 | $31.67 | $32.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.31 | $33.41 | $32.04 | $32.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.58 | $32.95 | $31.52 | $32.57 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.59 | $33.49 | $32.15 | $33.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $32.66 | $34.73 | $32.57 | $34.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.07 | $35.76 | $33.29 | $35.74 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.67 | $36.72 | $35.56 | $36.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.56 | $37.09 | $36.27 | $36.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.91 | $37.92 | $35.77 | $36.60 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.72 | $39.10 | $35.47 | $38.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.29 | $38.61 | $36.67 | $38.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $38.26 | $38.87 | $36.93 | $37.58 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.41 | $39.40 | $36.86 | $38.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.90 | $38.90 | $36.75 | $37.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.12 | $37.44 | $34.66 | $35.02 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.94 | $35.64 | $34.49 | $35.33 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.43 | $35.89 | $35.34 | $35.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.86 | $36.60 | $35.10 | $35.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $35.43 | $36.02 | $34.61 | $35.90 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.73 | $35.89 | $34.16 | $34.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.65 | $34.79 | $31.77 | $32.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.88 | $32.65 | $31.09 | $32.27 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.15 | $32.54 | $30.20 | $31.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.28 | $31.98 | $30.57 | $31.77 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.87 | $32.07 | $30.47 | $30.96 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.93 | $36.44 | $30.67 | $34.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.50 | $38.04 | $34.47 | $37.62 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.38 | $37.55 | $36.29 | $36.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.17 | $38.48 | $36.98 | $37.16 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.30 | $37.53 | $34.35 | $34.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.84 | $36.27 | $34.65 | $35.61 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.43 | $36.31 | $34.13 | $34.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.62 | $38.13 | $33.57 | $37.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.01 | $38.40 | $36.16 | $36.74 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.33 | $37.47 | $35.54 | $37.14 | 0 |
| May 5, 2014 – May 9, 2014 | $36.87 | $37.10 | $34.55 | $34.89 | 0 |
| May 12, 2014 – May 16, 2014 | $35.03 | $35.61 | $33.38 | $33.91 | 0 |
| May 19, 2014 – May 23, 2014 | $33.87 | $35.55 | $33.47 | $35.38 | 0 |
| May 26, 2014 – May 30, 2014 | $35.44 | $36.53 | $35.44 | $35.85 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.98 | $36.57 | $34.87 | $36.39 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.29 | $36.57 | $35.15 | $35.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.34 | $36.09 | $34.62 | $35.72 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.64 | $36.02 | $35.20 | $35.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.71 | $37.17 | $35.46 | $36.12 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.95 | $36.52 | $34.97 | $36.46 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.86 | $37.13 | $36.06 | $36.76 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.61 | $36.98 | $35.88 | $36.22 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.26 | $36.62 | $35.44 | $36.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.23 | $38.28 | $35.51 | $38.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.28 | $39.23 | $38.07 | $38.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.13 | $39.99 | $38.80 | $39.37 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.41 | $39.74 | $38.13 | $38.37 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.54 | $38.66 | $37.49 | $37.65 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.57 | $37.89 | $36.97 | $37.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.69 | $38.23 | $37.32 | $37.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.43 | $38.45 | $37.28 | $38.01 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.74 | $38.29 | $37.02 | $37.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.00 | $38.89 | $37.57 | $38.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.96 | $39.46 | $37.54 | $38.66 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.61 | $39.95 | $38.57 | $39.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.21 | $41.65 | $38.75 | $41.53 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.68 | $42.34 | $40.63 | $41.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.42 | $41.42 | $40.35 | $40.37 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.35 | $40.51 | $39.02 | $39.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.77 | $40.40 | $39.42 | $40.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.09 | $40.80 | $39.40 | $39.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.68 | $40.06 | $37.95 | $38.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.33 | $41.27 | $37.70 | $40.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.78 | $41.37 | $40.41 | $40.51 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.65 | $41.15 | $39.38 | $40.13 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.06 | $40.33 | $38.38 | $39.19 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.30 | $39.45 | $37.72 | $38.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.53 | $39.25 | $38.08 | $38.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.70 | $39.28 | $37.61 | $38.26 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.50 | $42.68 | $38.48 | $41.70 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.71 | $41.80 | $40.45 | $40.85 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.77 | $41.40 | $40.33 | $41.09 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.85 | $42.07 | $40.47 | $40.86 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.85 | $42.14 | $40.83 | $41.33 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.29 | $41.53 | $40.06 | $41.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.22 | $42.06 | $41.03 | $41.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.77 | $42.62 | $41.03 | $41.39 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.69 | $42.68 | $41.13 | $42.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.13 | $42.27 | $39.99 | $40.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.20 | $40.62 | $38.63 | $39.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.00 | $40.50 | $38.63 | $39.98 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.04 | $41.04 | $38.97 | $39.15 | 0 |
| May 4, 2015 – May 8, 2015 | $39.15 | $39.59 | $36.53 | $37.30 | 0 |
| May 11, 2015 – May 15, 2015 | $37.31 | $37.92 | $36.36 | $37.00 | 0 |
| May 18, 2015 – May 22, 2015 | $37.05 | $37.53 | $36.56 | $37.26 | 0 |
| May 25, 2015 – May 29, 2015 | $37.04 | $37.40 | $35.85 | $36.11 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.39 | $37.73 | $36.01 | $37.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.33 | $38.01 | $37.02 | $37.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.29 | $38.48 | $37.03 | $37.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.94 | $39.52 | $37.94 | $38.98 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.98 | $39.11 | $37.36 | $38.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.22 | $39.46 | $37.99 | $38.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.86 | $39.19 | $37.36 | $37.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.87 | $37.95 | $34.61 | $35.22 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.30 | $35.30 | $34.13 | $34.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.56 | $36.39 | $32.70 | $35.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.33 | $37.19 | $35.53 | $36.05 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.91 | $36.13 | $33.40 | $33.94 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.29 | $33.70 | $31.75 | $32.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.67 | $33.19 | $31.53 | $31.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.93 | $32.42 | $31.71 | $32.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.17 | $33.31 | $31.81 | $32.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.45 | $33.11 | $31.62 | $32.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.93 | $31.93 | $28.40 | $29.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.77 | $31.19 | $29.72 | $30.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.84 | $31.14 | $30.10 | $30.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.62 | $32.14 | $30.57 | $31.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.67 | $32.56 | $31.00 | $31.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.46 | $32.23 | $29.78 | $30.31 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.04 | $30.16 | $27.87 | $28.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.09 | $28.16 | $27.16 | $27.56 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.47 | $29.36 | $27.16 | $29.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.29 | $29.51 | $28.46 | $28.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.56 | $28.64 | $27.00 | $28.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.99 | $28.98 | $27.24 | $27.66 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.79 | $30.11 | $27.54 | $29.87 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.73 | $30.13 | $29.14 | $29.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.11 | $29.36 | $27.47 | $27.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.78 | $28.58 | $25.10 | $25.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.04 | $27.31 | $24.57 | $27.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.14 | $28.70 | $26.08 | $28.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.55 | $28.98 | $26.00 | $28.42 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.98 | $30.12 | $27.50 | $29.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.19 | $31.23 | $29.92 | $31.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.39 | $33.09 | $30.77 | $32.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.67 | $35.12 | $32.67 | $34.87 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.65 | $35.71 | $34.07 | $35.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.50 | $36.10 | $33.77 | $36.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.00 | $36.22 | $34.44 | $34.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.98 | $36.12 | $34.42 | $35.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.36 | $35.40 | $33.96 | $34.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.25 | $36.58 | $34.01 | $35.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.48 | $37.03 | $35.46 | $36.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.64 | $37.82 | $35.73 | $37.16 | 0 |
| May 2, 2016 – May 6, 2016 | $37.02 | $37.69 | $32.81 | $34.06 | 0 |
| May 9, 2016 – May 13, 2016 | $33.74 | $34.10 | $32.17 | $32.19 | 0 |
| May 16, 2016 – May 20, 2016 | $32.19 | $32.68 | $31.03 | $31.60 | 0 |
| May 23, 2016 – May 27, 2016 | $31.60 | $32.45 | $31.19 | $32.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.02 | $32.90 | $31.50 | $32.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.16 | $32.94 | $31.38 | $31.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.30 | $31.39 | $28.98 | $29.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.65 | $30.99 | $28.44 | $28.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.56 | $31.14 | $28.01 | $30.78 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.12 | $32.08 | $29.87 | $31.88 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.02 | $35.03 | $31.83 | $34.95 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.96 | $35.62 | $34.66 | $35.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.09 | $36.13 | $34.75 | $35.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.95 | $36.31 | $31.18 | $31.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.07 | $31.83 | $30.17 | $30.39 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.43 | $31.25 | $30.25 | $30.97 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.74 | $31.99 | $30.59 | $30.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.98 | $32.40 | $30.70 | $32.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.31 | $34.50 | $31.90 | $33.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.32 | $34.23 | $32.55 | $33.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.54 | $35.38 | $33.54 | $35.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.89 | $36.36 | $34.40 | $36.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.99 | $36.57 | $35.02 | $35.91 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.07 | $36.45 | $34.46 | $34.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.55 | $35.59 | $34.24 | $35.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.51 | $35.71 | $34.83 | $35.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.31 | $35.61 | $33.80 | $34.52 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.82 | $42.35 | $34.75 | $42.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.60 | $45.87 | $40.58 | $45.51 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.26 | $47.54 | $45.18 | $47.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $47.13 | $47.27 | $44.98 | $45.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.42 | $49.25 | $45.30 | $48.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.82 | $48.24 | $44.76 | $45.09 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.97 | $47.44 | $44.49 | $46.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.11 | $46.38 | $44.81 | $45.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.72 | $46.76 | $44.72 | $44.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.82 | $46.43 | $44.15 | $45.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.51 | $45.51 | $44.11 | $44.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.76 | $46.00 | $44.20 | $44.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.90 | $45.34 | $43.27 | $45.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.31 | $45.64 | $43.18 | $45.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $45.65 | $46.19 | $44.95 | $45.58 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.34 | $45.93 | $44.22 | $45.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.92 | $45.80 | $38.50 | $41.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.48 | $41.29 | $38.33 | $38.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.75 | $40.77 | $38.28 | $39.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.57 | $39.82 | $37.07 | $37.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.04 | $39.73 | $36.98 | $39.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.41 | $39.89 | $37.82 | $39.74 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.75 | $40.10 | $38.27 | $38.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.82 | $41.45 | $38.41 | $41.18 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.13 | $42.61 | $40.38 | $40.41 | 0 |
| May 1, 2017 – May 5, 2017 | $40.62 | $41.78 | $39.90 | $40.27 | 0 |
| May 8, 2017 – May 12, 2017 | $40.27 | $41.09 | $36.27 | $36.59 | 0 |
| May 15, 2017 – May 19, 2017 | $36.62 | $36.89 | $35.24 | $35.88 | 0 |
| May 22, 2017 – May 26, 2017 | $36.07 | $36.42 | $34.76 | $35.57 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.37 | $37.88 | $34.90 | $37.07 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.69 | $39.90 | $35.87 | $39.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.84 | $41.08 | $39.46 | $40.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.82 | $41.96 | $40.07 | $41.76 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.97 | $42.88 | $40.95 | $42.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.58 | $43.31 | $41.30 | $42.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.29 | $44.27 | $42.17 | $43.99 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $43.76 | $44.73 | $42.70 | $43.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.51 | $44.44 | $43.12 | $43.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.83 | $44.62 | $42.92 | $43.67 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.71 | $44.80 | $39.56 | $41.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.02 | $42.34 | $40.54 | $40.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.56 | $42.27 | $39.66 | $42.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.10 | $43.67 | $41.36 | $43.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.37 | $43.80 | $41.41 | $42.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.00 | $45.10 | $42.93 | $43.87 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.96 | $44.78 | $43.50 | $44.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.54 | $47.23 | $44.39 | $45.63 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.83 | $47.12 | $44.95 | $45.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.73 | $46.56 | $44.82 | $46.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.13 | $53.93 | $45.98 | $53.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.43 | $53.56 | $52.09 | $53.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.97 | $53.75 | $51.80 | $52.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.24 | $52.49 | $45.60 | $46.39 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.17 | $47.54 | $45.46 | $47.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.27 | $48.39 | $46.75 | $46.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.89 | $50.62 | $46.63 | $48.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.89 | $49.93 | $48.64 | $49.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.67 | $51.22 | $47.92 | $49.08 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.56 | $50.89 | $48.26 | $49.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $49.85 | $51.49 | $49.62 | $49.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.82 | $50.73 | $48.86 | $50.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.91 | $50.28 | $48.55 | $49.46 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.68 | $49.99 | $47.13 | $48.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.97 | $48.94 | $47.24 | $48.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.60 | $48.92 | $46.70 | $46.93 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.44 | $47.14 | $43.78 | $44.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.58 | $47.58 | $44.22 | $47.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.94 | $48.40 | $46.01 | $47.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.18 | $52.66 | $46.10 | $50.23 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.02 | $51.17 | $48.84 | $50.89 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $50.30 | $51.66 | $48.25 | $49.32 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.04 | $48.99 | $46.40 | $46.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.60 | $48.09 | $45.80 | $47.65 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.20 | $48.61 | $45.75 | $47.86 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.23 | $48.64 | $47.60 | $47.83 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.13 | $49.63 | $47.73 | $48.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.91 | $50.00 | $48.08 | $48.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.56 | $49.80 | $47.29 | $48.83 | 0 |
| May 7, 2018 – May 11, 2018 | $49.00 | $55.50 | $48.81 | $53.78 | 0 |
| May 14, 2018 – May 18, 2018 | $54.04 | $56.74 | $53.59 | $56.47 | 0 |
| May 21, 2018 – May 25, 2018 | $56.81 | $57.71 | $56.29 | $56.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.26 | $57.06 | $55.59 | $56.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.94 | $58.33 | $56.18 | $56.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.68 | $56.99 | $54.17 | $54.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.42 | $56.34 | $54.42 | $55.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.15 | $55.47 | $53.09 | $53.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.06 | $56.37 | $52.24 | $55.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.55 | $56.09 | $54.53 | $54.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.71 | $56.03 | $54.46 | $55.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.04 | $56.87 | $53.55 | $53.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.60 | $54.54 | $52.70 | $53.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.38 | $54.36 | $51.11 | $51.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.73 | $53.16 | $50.87 | $51.65 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $51.90 | $53.57 | $51.88 | $52.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.41 | $53.28 | $51.34 | $52.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.54 | $52.68 | $50.45 | $52.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.15 | $53.55 | $51.90 | $53.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.19 | $55.07 | $53.09 | $53.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $53.79 | $53.80 | $51.02 | $52.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $52.41 | $53.44 | $50.20 | $51.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.75 | $51.79 | $48.55 | $49.57 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.28 | $52.11 | $49.28 | $51.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.19 | $52.10 | $49.24 | $50.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.88 | $52.39 | $49.97 | $51.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.02 | $51.97 | $45.81 | $46.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.67 | $49.45 | $46.48 | $48.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.79 | $49.76 | $47.21 | $48.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $49.32 | $50.60 | $48.57 | $49.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.49 | $50.49 | $46.38 | $47.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.00 | $48.94 | $46.50 | $46.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.49 | $46.91 | $44.07 | $44.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.03 | $48.04 | $43.64 | $47.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $48.04 | $50.09 | $47.27 | $49.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.81 | $50.14 | $48.53 | $48.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.48 | $50.44 | $48.16 | $49.86 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.53 | $50.20 | $48.30 | $48.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.24 | $49.06 | $47.11 | $47.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.81 | $48.59 | $46.94 | $47.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.46 | $49.39 | $47.38 | $48.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.83 | $50.44 | $48.72 | $49.65 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.93 | $51.31 | $48.36 | $50.91 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.78 | $50.91 | $48.97 | $49.19 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.40 | $51.58 | $49.34 | $51.47 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.60 | $51.98 | $49.60 | $49.67 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.67 | $51.17 | $49.16 | $50.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.03 | $52.19 | $50.76 | $52.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.10 | $53.79 | $51.79 | $53.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.51 | $53.84 | $52.93 | $53.58 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.37 | $54.28 | $52.73 | $53.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.83 | $54.02 | $52.51 | $53.57 | 0 |
| May 6, 2019 – May 10, 2019 | $52.97 | $58.86 | $52.70 | $58.05 | 0 |
| May 13, 2019 – May 17, 2019 | $57.20 | $57.45 | $55.07 | $55.45 | 0 |
| May 20, 2019 – May 24, 2019 | $55.19 | $56.54 | $54.45 | $55.82 | 0 |
| May 27, 2019 – May 31, 2019 | $55.88 | $56.15 | $53.41 | $54.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $54.64 | $55.15 | $54.32 | $54.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.67 | $55.00 | $54.03 | $54.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.22 | $54.84 | $53.50 | $53.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.63 | $54.66 | $52.67 | $54.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.91 | $56.39 | $54.15 | $56.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.09 | $56.48 | $53.91 | $54.78 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.96 | $56.29 | $53.43 | $55.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.76 | $58.14 | $55.22 | $57.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $57.58 | $59.11 | $56.75 | $58.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.38 | $63.24 | $56.09 | $62.23 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.88 | $62.60 | $59.50 | $61.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.84 | $63.00 | $60.63 | $60.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.40 | $62.75 | $59.99 | $62.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.59 | $62.38 | $60.16 | $61.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.54 | $64.75 | $61.15 | $63.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.27 | $64.62 | $62.40 | $62.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.01 | $63.01 | $58.76 | $58.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $59.18 | $59.22 | $55.87 | $57.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $56.86 | $57.12 | $54.95 | $56.14 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.03 | $56.84 | $55.27 | $55.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.17 | $56.76 | $55.63 | $56.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.39 | $57.87 | $56.09 | $57.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.10 | $59.41 | $55.30 | $56.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.46 | $58.91 | $56.17 | $58.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.26 | $58.41 | $56.07 | $57.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.17 | $58.61 | $56.92 | $58.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.46 | $58.49 | $55.44 | $57.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $56.96 | $58.47 | $56.54 | $57.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.80 | $58.95 | $55.13 | $55.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.37 | $55.56 | $53.80 | $54.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.33 | $54.51 | $53.37 | $53.77 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.18 | $56.05 | $52.92 | $54.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.56 | $56.65 | $54.51 | $55.99 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $55.74 | $56.67 | $55.07 | $55.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.86 | $55.31 | $52.75 | $53.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.41 | $54.54 | $52.64 | $53.94 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.73 | $55.18 | $53.52 | $54.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $54.50 | $54.75 | $53.60 | $54.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $52.68 | $53.10 | $47.13 | $49.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.28 | $50.16 | $45.73 | $46.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.73 | $48.97 | $40.76 | $44.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.07 | $43.80 | $36.02 | $36.02 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.98 | $42.32 | $34.20 | $39.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.91 | $42.72 | $36.35 | $37.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.57 | $44.84 | $38.57 | $43.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $43.27 | $43.75 | $37.99 | $40.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.90 | $42.67 | $38.57 | $42.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.66 | $46.49 | $42.30 | $43.60 | 0 |
| May 4, 2020 – May 8, 2020 | $42.85 | $44.88 | $38.67 | $42.03 | 0 |
| May 11, 2020 – May 15, 2020 | $41.28 | $42.73 | $39.62 | $41.38 | 0 |
| May 18, 2020 – May 22, 2020 | $41.81 | $45.58 | $41.65 | $45.51 | 0 |
| May 25, 2020 – May 29, 2020 | $46.72 | $48.49 | $45.24 | $46.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.03 | $50.83 | $45.59 | $49.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.01 | $50.51 | $43.57 | $44.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.21 | $47.28 | $43.20 | $44.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.93 | $44.08 | $41.48 | $41.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.16 | $50.22 | $41.85 | $50.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.17 | $51.63 | $48.93 | $51.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.25 | $56.94 | $51.69 | $55.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.12 | $55.67 | $54.00 | $54.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $54.33 | $54.97 | $53.19 | $54.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.26 | $59.69 | $53.94 | $59.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.75 | $60.95 | $58.63 | $59.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.66 | $60.58 | $58.70 | $59.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.55 | $61.96 | $59.84 | $61.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $61.57 | $62.67 | $60.58 | $61.42 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $60.85 | $61.90 | $58.42 | $59.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.73 | $61.26 | $59.29 | $60.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.56 | $59.56 | $55.04 | $56.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.77 | $60.10 | $55.54 | $59.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $59.89 | $63.65 | $59.76 | $62.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $62.24 | $63.88 | $61.03 | $63.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $63.36 | $64.44 | $61.36 | $62.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.40 | $61.61 | $56.78 | $57.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.08 | $63.13 | $57.57 | $61.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.01 | $68.47 | $61.99 | $67.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $68.03 | $69.36 | $64.39 | $64.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.20 | $66.32 | $63.51 | $65.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $64.64 | $65.73 | $63.76 | $65.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.11 | $66.27 | $64.36 | $65.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.90 | $66.76 | $64.12 | $65.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.23 | $65.05 | $63.55 | $64.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $64.62 | $67.47 | $63.21 | $67.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.55 | $69.86 | $64.96 | $67.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.02 | $69.20 | $66.18 | $67.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.18 | $68.47 | $64.48 | $65.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.22 | $67.19 | $64.13 | $64.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.24 | $68.99 | $63.95 | $68.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.87 | $69.66 | $65.66 | $67.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.95 | $68.04 | $64.58 | $66.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.85 | $70.75 | $65.50 | $68.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $69.48 | $73.65 | $69.19 | $72.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $72.53 | $73.99 | $71.19 | $72.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $72.25 | $72.25 | $69.40 | $69.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.66 | $70.56 | $67.37 | $70.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.93 | $70.72 | $67.70 | $69.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $69.79 | $71.69 | $68.56 | $71.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.23 | $72.21 | $69.88 | $70.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.03 | $71.18 | $69.22 | $70.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.83 | $72.22 | $69.31 | $70.10 | 0 |
| May 3, 2021 – May 7, 2021 | $70.35 | $71.71 | $69.19 | $70.81 | 0 |
| May 10, 2021 – May 14, 2021 | $71.31 | $73.49 | $68.79 | $72.90 | 0 |
| May 17, 2021 – May 21, 2021 | $72.75 | $73.21 | $69.85 | $71.06 | 0 |
| May 24, 2021 – May 28, 2021 | $71.27 | $72.69 | $70.05 | $71.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.87 | $72.77 | $70.57 | $70.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.93 | $73.56 | $69.82 | $73.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.25 | $75.02 | $70.15 | $70.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $70.85 | $73.41 | $70.55 | $72.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $72.11 | $72.53 | $70.73 | $71.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $71.22 | $71.97 | $68.82 | $70.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.16 | $71.88 | $69.30 | $69.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.18 | $70.86 | $68.19 | $69.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.54 | $71.81 | $69.10 | $71.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $71.49 | $72.91 | $70.29 | $72.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $73.40 | $74.27 | $72.11 | $74.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.78 | $75.59 | $73.02 | $73.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $73.87 | $76.22 | $73.27 | $76.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.05 | $77.52 | $75.78 | $76.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $77.28 | $77.39 | $75.26 | $76.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $76.24 | $76.54 | $74.06 | $74.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $73.62 | $76.39 | $73.62 | $75.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.80 | $78.13 | $75.05 | $77.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.14 | $79.41 | $77.43 | $78.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.89 | $81.61 | $78.06 | $79.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $79.14 | $80.75 | $79.03 | $79.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.87 | $80.22 | $77.28 | $78.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.60 | $82.14 | $78.20 | $81.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.09 | $83.34 | $78.36 | $83.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $83.36 | $83.72 | $81.75 | $83.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $83.94 | $85.19 | $82.23 | $83.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.24 | $85.90 | $81.37 | $85.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.14 | $91.96 | $86.14 | $91.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $91.43 | $95.03 | $90.23 | $91.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.07 | $94.04 | $89.95 | $92.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $93.21 | $93.92 | $92.09 | $93.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $93.14 | $93.97 | $90.91 | $92.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $91.84 | $92.52 | $86.95 | $87.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $87.43 | $87.91 | $82.08 | $83.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $82.81 | $85.83 | $82.17 | $83.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $83.21 | $84.65 | $79.44 | $80.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $80.02 | $80.18 | $76.23 | $76.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.15 | $78.25 | $75.72 | $77.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $77.87 | $78.57 | $74.76 | $77.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.69 | $80.62 | $75.86 | $78.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $78.67 | $81.30 | $76.65 | $80.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.23 | $82.67 | $80.17 | $81.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.51 | $82.06 | $80.03 | $81.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $81.44 | $84.35 | $80.77 | $82.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $82.38 | $82.66 | $80.42 | $80.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.80 | $82.23 | $80.11 | $81.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.18 | $83.59 | $80.08 | $80.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.24 | $80.95 | $77.95 | $78.39 | 0 |
| May 2, 2022 – May 6, 2022 | $78.06 | $79.73 | $76.42 | $78.25 | 0 |
| May 9, 2022 – May 13, 2022 | $77.57 | $79.20 | $75.08 | $77.66 | 0 |
| May 16, 2022 – May 20, 2022 | $77.85 | $80.23 | $76.94 | $78.59 | 0 |
| May 23, 2022 – May 27, 2022 | $79.37 | $81.17 | $78.45 | $80.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $81.01 | $81.58 | $79.76 | $80.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $80.32 | $83.05 | $77.85 | $77.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.40 | $76.86 | $69.87 | $73.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $74.43 | $82.74 | $73.44 | $82.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $82.87 | $82.90 | $80.79 | $82.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.97 | $83.51 | $80.42 | $82.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $82.05 | $86.91 | $82.05 | $86.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $86.95 | $90.43 | $86.30 | $90.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.12 | $92.44 | $88.22 | $91.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $90.99 | $91.53 | $88.11 | $89.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $89.76 | $90.20 | $85.24 | $87.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $87.18 | $87.55 | $84.28 | $84.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.98 | $84.08 | $81.12 | $82.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $81.65 | $81.94 | $79.74 | $80.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $79.80 | $80.01 | $78.12 | $78.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.81 | $80.69 | $76.06 | $77.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $77.40 | $79.08 | $75.99 | $76.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.23 | $77.91 | $75.32 | $76.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.67 | $79.48 | $76.28 | $76.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.23 | $80.93 | $76.31 | $79.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.58 | $81.66 | $79.12 | $81.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.66 | $86.80 | $81.65 | $86.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $85.91 | $86.45 | $82.81 | $85.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $85.80 | $93.35 | $84.51 | $92.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $91.73 | $95.31 | $91.26 | $94.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $94.58 | $95.49 | $94.06 | $94.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $94.03 | $95.84 | $92.85 | $95.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $94.84 | $94.84 | $88.95 | $89.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $89.94 | $93.46 | $88.03 | $88.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $87.93 | $88.77 | $85.64 | $86.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $86.70 | $88.04 | $85.64 | $87.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $88.10 | $88.27 | $85.70 | $87.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $87.86 | $90.75 | $87.36 | $90.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $90.61 | $90.87 | $87.01 | $88.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $88.82 | $91.53 | $88.61 | $90.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $90.33 | $93.39 | $90.33 | $92.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $92.88 | $93.45 | $90.64 | $91.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.44 | $92.70 | $89.65 | $91.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.45 | $91.53 | $89.66 | $90.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $91.47 | $91.50 | $86.33 | $88.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $88.44 | $89.76 | $86.27 | $87.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.34 | $88.86 | $84.06 | $86.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.41 | $89.06 | $84.04 | $86.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.39 | $88.82 | $86.69 | $88.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $88.67 | $89.07 | $86.52 | $87.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $87.59 | $89.15 | $87.03 | $87.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $87.78 | $92.51 | $87.62 | $92.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $92.24 | $93.52 | $89.87 | $93.02 | 0 |
| May 1, 2023 – May 5, 2023 | $93.16 | $94.11 | $88.59 | $91.09 | 0 |
| May 8, 2023 – May 12, 2023 | $90.61 | $91.75 | $89.53 | $90.30 | 0 |
| May 15, 2023 – May 19, 2023 | $90.54 | $92.86 | $90.05 | $91.72 | 0 |
| May 22, 2023 – May 26, 2023 | $91.83 | $92.22 | $89.33 | $90.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $89.77 | $94.12 | $88.55 | $93.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.65 | $97.86 | $92.21 | $97.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $96.59 | $98.41 | $95.10 | $96.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.26 | $96.83 | $92.69 | $93.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.90 | $94.40 | $91.76 | $93.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $92.77 | $93.85 | $91.60 | $92.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $92.01 | $95.23 | $92.01 | $94.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $94.59 | $96.65 | $94.31 | $94.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $94.43 | $95.47 | $94.31 | $94.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $95.03 | $97.43 | $95.03 | $96.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $96.52 | $97.21 | $92.33 | $92.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $92.22 | $92.64 | $89.67 | $89.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $89.57 | $90.53 | $87.36 | $90.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $90.39 | $90.66 | $88.69 | $90.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $89.78 | $89.78 | $88.31 | $89.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $89.08 | $90.71 | $88.24 | $89.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $89.90 | $89.90 | $87.34 | $87.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $87.18 | $89.66 | $86.05 | $86.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $86.26 | $86.47 | $82.99 | $85.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $85.34 | $87.98 | $84.67 | $85.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $85.68 | $86.73 | $82.54 | $82.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $82.22 | $83.85 | $79.33 | $80.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $81.24 | $86.40 | $81.13 | $85.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $85.43 | $86.02 | $82.25 | $83.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $82.93 | $86.31 | $82.55 | $83.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $83.53 | $83.97 | $81.96 | $83.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.49 | $83.58 | $80.81 | $83.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $82.85 | $83.98 | $80.41 | $83.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.50 | $86.92 | $82.75 | $85.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $85.50 | $86.81 | $83.44 | $85.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.35 | $86.85 | $85.22 | $85.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $85.34 | $86.02 | $82.31 | $82.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $82.34 | $82.84 | $80.13 | $80.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $80.65 | $84.11 | $80.48 | $84.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $84.65 | $87.01 | $83.45 | $85.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.77 | $86.62 | $84.71 | $85.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $85.77 | $87.01 | $85.15 | $86.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $87.21 | $89.67 | $86.25 | $87.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $86.76 | $88.22 | $86.20 | $87.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $86.83 | $87.42 | $81.62 | $83.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $83.61 | $87.61 | $83.61 | $86.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $86.12 | $87.32 | $85.17 | $85.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.50 | $89.83 | $85.09 | $89.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.05 | $92.61 | $89.05 | $92.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $92.88 | $93.17 | $90.51 | $91.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $91.83 | $93.17 | $90.19 | $92.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $92.66 | $93.29 | $90.74 | $93.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $93.60 | $93.60 | $91.51 | $92.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $93.07 | $94.65 | $91.61 | $94.43 | 0 |
| May 6, 2024 – May 10, 2024 | $94.87 | $107.33 | $93.49 | $106.77 | 0 |
| May 13, 2024 – May 17, 2024 | $106.74 | $108.25 | $100.03 | $107.79 | 0 |
| May 20, 2024 – May 24, 2024 | $107.61 | $107.93 | $103.04 | $103.34 | 0 |
| May 27, 2024 – May 31, 2024 | $103.41 | $103.69 | $100.90 | $101.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.65 | $102.65 | $98.08 | $98.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $97.93 | $99.21 | $95.45 | $95.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $95.74 | $99.37 | $95.23 | $98.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $98.57 | $100.08 | $97.02 | $98.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $99.34 | $101.07 | $98.39 | $99.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $100.68 | $104.52 | $98.50 | $104.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $104.91 | $110.36 | $104.47 | $107.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $107.47 | $110.99 | $107.02 | $110.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $110.79 | $112.02 | $104.76 | $105.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $102.81 | $107.78 | $100.90 | $104.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $105.62 | $108.32 | $103.82 | $107.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $107.85 | $111.30 | $106.56 | $110.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $111.37 | $113.63 | $109.68 | $113.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $112.64 | $112.74 | $108.59 | $108.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.35 | $111.57 | $105.96 | $111.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $111.31 | $114.13 | $110.54 | $111.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $111.32 | $112.35 | $108.90 | $110.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.47 | $111.36 | $108.36 | $111.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $110.38 | $110.73 | $108.92 | $110.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $110.49 | $113.59 | $109.65 | $112.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $112.16 | $112.16 | $109.84 | $110.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $110.82 | $113.85 | $110.37 | $112.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $111.90 | $125.14 | $108.11 | $110.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $111.82 | $111.82 | $106.96 | $107.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $107.20 | $107.98 | $101.84 | $106.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $106.71 | $108.75 | $106.20 | $107.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $107.31 | $110.08 | $105.33 | $106.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $107.14 | $108.21 | $105.60 | $106.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $106.20 | $108.10 | $102.78 | $104.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $103.59 | $105.27 | $102.65 | $104.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $104.44 | $105.98 | $103.38 | $104.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $104.32 | $105.70 | $101.00 | $101.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $100.39 | $108.15 | $100.39 | $107.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $108.11 | $110.06 | $107.80 | $109.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $109.14 | $110.85 | $107.83 | $108.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $107.07 | $111.37 | $106.62 | $109.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $110.34 | $112.30 | $109.18 | $111.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $111.34 | $112.43 | $110.32 | $111.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $111.39 | $121.40 | $109.04 | $120.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $120.45 | $121.24 | $113.97 | $116.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $116.18 | $116.45 | $111.61 | $113.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $113.44 | $114.59 | $110.18 | $110.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $111.44 | $113.03 | $108.79 | $110.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $109.32 | $110.48 | $99.80 | $101.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $98.78 | $106.68 | $96.95 | $103.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.72 | $105.51 | $103.08 | $103.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $102.73 | $109.64 | $100.75 | $104.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $104.24 | $107.94 | $103.22 | $106.78 | 0 |
| May 5, 2025 – May 9, 2025 | $105.55 | $114.40 | $103.83 | $111.29 | 0 |
| May 12, 2025 – May 16, 2025 | $114.12 | $118.55 | $111.55 | $117.05 | 0 |
| May 19, 2025 – May 23, 2025 | $116.67 | $118.53 | $110.45 | $113.03 | 0 |
| May 26, 2025 – May 30, 2025 | $113.75 | $115.99 | $113.54 | $114.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $114.40 | $115.75 | $111.99 | $113.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $113.36 | $115.24 | $111.05 | $111.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $112.33 | $113.45 | $111.49 | $112.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $112.36 | $120.62 | $112.36 | $119.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $119.99 | $121.74 | $118.36 | $121.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $120.86 | $125.25 | $120.32 | $120.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $120.27 | $121.97 | $116.76 | $118.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $118.69 | $123.81 | $118.10 | $123.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $123.77 | $125.82 | $120.45 | $121.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $122.46 | $129.12 | $121.61 | $121.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $121.44 | $127.91 | $120.72 | $125.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $125.51 | $129.43 | $122.85 | $128.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $128.08 | $129.76 | $126.59 | $127.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $126.51 | $129.97 | $123.70 | $127.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $127.89 | $135.14 | $121.31 | $122.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $123.10 | $128.47 | $121.91 | $126.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $125.51 | $127.37 | $124.48 | $125.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $125.41 | $132.10 | $123.22 | $128.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $128.81 | $129.71 | $124.47 | $125.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $125.37 | $130.97 | $125.37 | $128.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $128.82 | $132.57 | $127.81 | $131.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $132.00 | $132.59 | $126.28 | $128.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $127.25 | $135.64 | $126.53 | $131.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $131.63 | $132.49 | $126.90 | $128.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $127.33 | $128.01 | $120.35 | $126.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $125.92 | $130.01 | $124.57 | $128.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $127.64 | $133.72 | $127.31 | $129.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $129.73 | $133.09 | $127.35 | $132.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $133.00 | $139.40 | $131.85 | $137.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $138.45 | $140.16 | $134.69 | $135.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $135.13 | $135.49 | $127.87 | $128.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $127.78 | $142.16 | $127.78 | $139.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $137.93 | $139.13 | $131.64 | $131.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $129.79 | $132.82 | $128.93 | $130.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $130.85 | $133.26 | $128.00 | $131.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $131.62 | $134.33 | $130.34 | $131.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $131.32 | $132.50 | $126.87 | $128.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $129.18 | $132.27 | $128.68 | $129.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $130.54 | $132.18 | $122.05 | $129.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $127.57 | $135.99 | $127.55 | $130.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $128.64 | $131.69 | $127.51 | $129.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $129.57 | $130.85 | $124.45 | $126.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $128.50 | $130.64 | $126.13 | $126.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $127.40 | $129.85 | $126.50 | $129.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $129.03 | $134.13 | $127.91 | $131.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $131.58 | $140.01 | $130.28 | $139.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $138.25 | $141.28 | $136.11 | $140.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $140.43 | $144.02 | $138.34 | $141.30 | 0 |
| May 4, 2026 – May 8, 2026 | $140.56 | $142.87 | $116.32 | $122.07 | 0 |
| May 11, 2026 – May 15, 2026 | $122.32 | $126.91 | $120.38 | $125.08 | 0 |
| May 18, 2026 – May 22, 2026 | $124.55 | $130.51 | $124.55 | $128.62 | 0 |
| May 25, 2026 – May 29, 2026 | $128.83 | $131.67 | $127.07 | $130.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $128.89 | $131.02 | $126.83 | $129.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $129.38 | $132.09 | $127.26 | $130.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $130.17 | $132.10 | $128.12 | $130.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $130.45 | $135.22 | $129.55 | $134.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $134.91 | $136.11 | $131.78 | $135.26 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $134.43 | $135.52 | $132.82 | $134.31 | |