| Dec 14, 2020 – Dec 18, 2020 | $26.00 | $48.66 | $22.61 | $44.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.00 | $51.40 | $40.00 | $43.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.31 | $45.00 | $36.26 | $40.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.34 | $61.26 | $38.05 | $52.73 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.00 | $69.48 | $50.53 | $56.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.13 | $65.29 | $53.00 | $64.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.00 | $72.67 | $58.00 | $62.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.00 | $81.91 | $61.90 | $75.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.34 | $105.58 | $74.10 | $102.18 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $104.77 | $105.00 | $78.50 | $89.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.30 | $89.49 | $61.01 | $65.64 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.78 | $73.46 | $42.51 | $51.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.67 | $59.55 | $45.14 | $58.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $58.89 | $128.80 | $54.50 | $125.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $127.94 | $165.66 | $105.95 | $142.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $140.80 | $156.93 | $122.60 | $144.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $147.71 | $156.27 | $118.00 | $127.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $127.75 | $127.95 | $102.69 | $104.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $104.42 | $111.95 | $89.33 | $107.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $108.81 | $123.09 | $103.00 | $109.02 | 0 |
| May 3, 2021 – May 7, 2021 | $111.12 | $117.99 | $88.38 | $95.97 | 0 |
| May 10, 2021 – May 14, 2021 | $93.05 | $115.48 | $80.85 | $103.36 | 0 |
| May 17, 2021 – May 21, 2021 | $100.01 | $156.24 | $96.01 | $153.85 | 0 |
| May 24, 2021 – May 28, 2021 | $152.07 | $171.87 | $132.56 | $148.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $150.00 | $191.89 | $136.00 | $164.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $169.72 | $182.00 | $125.00 | $125.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $120.26 | $134.82 | $114.20 | $123.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $125.50 | $134.50 | $115.69 | $122.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $123.53 | $134.38 | $118.17 | $121.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $122.04 | $123.48 | $110.82 | $120.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $123.62 | $130.90 | $107.26 | $113.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $109.83 | $121.99 | $109.20 | $116.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $116.79 | $127.40 | $112.60 | $120.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $122.00 | $139.56 | $121.00 | $132.13 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $134.90 | $205.19 | $133.48 | $203.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $198.20 | $220.11 | $188.28 | $195.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $201.24 | $224.49 | $198.88 | $223.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $226.87 | $254.13 | $215.32 | $247.29 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $250.35 | $294.23 | $249.10 | $270.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $270.79 | $308.78 | $259.01 | $303.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $290.00 | $346.54 | $288.27 | $327.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $328.50 | $342.27 | $285.55 | $298.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $293.08 | $323.59 | $281.13 | $311.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $309.51 | $401.49 | $305.26 | $390.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $369.23 | $394.98 | $336.66 | $342.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $348.66 | $362.70 | $310.02 | $322.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $323.78 | $355.42 | $320.20 | $331.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $340.90 | $342.51 | $239.98 | $264.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $260.52 | $261.99 | $205.29 | $206.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $210.74 | $215.29 | $189.00 | $209.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $214.93 | $220.21 | $159.66 | $171.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $166.90 | $199.80 | $157.26 | $160.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $160.79 | $163.79 | $128.45 | $139.18 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $134.01 | $150.83 | $129.50 | $148.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $151.52 | $163.20 | $141.06 | $151.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $153.62 | $155.60 | $113.32 | $116.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $113.51 | $128.29 | $107.29 | $111.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $107.50 | $117.76 | $91.83 | $92.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $86.40 | $106.07 | $75.15 | $95.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $96.17 | $120.75 | $93.22 | $98.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $99.49 | $120.04 | $94.67 | $100.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.03 | $157.39 | $97.55 | $130.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $127.30 | $139.54 | $101.80 | $135.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $136.84 | $161.00 | $126.00 | $128.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $129.20 | $134.94 | $100.00 | $100.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.00 | $126.35 | $85.00 | $125.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $124.04 | $133.80 | $99.75 | $103.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $104.30 | $125.40 | $101.08 | $109.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $110.95 | $116.90 | $90.44 | $91.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $88.66 | $95.36 | $82.08 | $82.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $82.29 | $88.72 | $72.50 | $74.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $74.83 | $83.97 | $71.09 | $75.02 | 0 |
| May 2, 2022 – May 6, 2022 | $73.14 | $94.43 | $72.45 | $83.89 | 0 |
| May 9, 2022 – May 13, 2022 | $80.85 | $85.76 | $25.43 | $38.13 | 0 |
| May 16, 2022 – May 20, 2022 | $37.38 | $54.75 | $36.99 | $44.70 | 0 |
| May 23, 2022 – May 27, 2022 | $43.52 | $51.41 | $35.50 | $50.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.66 | $54.69 | $43.48 | $48.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.34 | $51.11 | $36.35 | $37.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.65 | $36.35 | $30.61 | $35.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.80 | $41.30 | $35.72 | $40.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.84 | $41.20 | $29.89 | $32.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.38 | $36.25 | $26.00 | $27.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.95 | $28.63 | $23.78 | $25.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.48 | $31.20 | $25.55 | $26.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.90 | $26.03 | $22.42 | $24.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.03 | $30.88 | $23.17 | $29.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.21 | $35.46 | $27.52 | $34.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.95 | $37.67 | $28.20 | $28.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.26 | $28.59 | $25.10 | $25.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.84 | $26.90 | $24.25 | $24.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.28 | $28.58 | $23.40 | $27.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.66 | $29.33 | $23.95 | $24.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.84 | $24.99 | $20.41 | $21.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.59 | $22.69 | $20.22 | $20.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.97 | $22.99 | $20.20 | $20.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.16 | $25.77 | $20.44 | $22.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.91 | $26.09 | $21.01 | $21.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.71 | $25.19 | $20.12 | $23.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.35 | $25.53 | $18.81 | $19.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.52 | $23.24 | $14.02 | $22.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.01 | $23.49 | $18.68 | $19.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.63 | $20.00 | $17.80 | $18.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.11 | $20.09 | $17.73 | $18.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.74 | $18.89 | $16.41 | $17.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.25 | $19.12 | $14.97 | $15.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.38 | $15.38 | $12.88 | $13.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.99 | $13.27 | $12.01 | $13.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.58 | $14.50 | $12.53 | $13.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.48 | $18.10 | $13.22 | $16.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.02 | $18.33 | $15.15 | $17.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.64 | $19.55 | $16.55 | $19.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.82 | $26.35 | $17.61 | $22.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.36 | $21.85 | $15.75 | $16.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.21 | $21.97 | $15.28 | $18.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.74 | $20.31 | $17.46 | $18.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.23 | $19.38 | $16.51 | $18.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.19 | $19.90 | $15.01 | $15.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.18 | $16.33 | $14.02 | $15.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.16 | $15.69 | $12.85 | $12.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.32 | $15.94 | $12.72 | $15.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.70 | $17.37 | $15.56 | $16.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.70 | $18.29 | $14.91 | $15.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.45 | $15.93 | $14.96 | $15.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.00 | $15.20 | $13.77 | $13.90 | 0 |
| May 1, 2023 – May 5, 2023 | $13.84 | $14.05 | $11.93 | $13.24 | 0 |
| May 8, 2023 – May 12, 2023 | $13.25 | $19.78 | $12.94 | $16.39 | 0 |
| May 15, 2023 – May 19, 2023 | $16.23 | $24.90 | $16.13 | $23.05 | 0 |
| May 22, 2023 – May 26, 2023 | $23.38 | $29.99 | $22.93 | $24.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.62 | $32.02 | $25.10 | $29.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.57 | $33.86 | $27.48 | $32.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.66 | $38.84 | $32.45 | $37.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.75 | $37.67 | $28.99 | $30.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.08 | $37.69 | $29.52 | $35.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.66 | $39.65 | $34.38 | $36.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.17 | $48.90 | $35.70 | $46.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.27 | $61.50 | $45.58 | $54.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.15 | $67.22 | $52.14 | $65.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.00 | $72.58 | $59.51 | $60.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.50 | $60.50 | $30.82 | $33.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.35 | $35.71 | $30.40 | $32.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.37 | $34.53 | $29.34 | $29.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.08 | $34.25 | $28.81 | $32.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.53 | $35.57 | $29.46 | $30.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.09 | $32.13 | $29.02 | $29.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.50 | $30.25 | $25.92 | $26.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.00 | $29.61 | $25.85 | $28.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.74 | $29.04 | $25.05 | $27.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.73 | $30.43 | $26.51 | $27.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.35 | $29.60 | $24.60 | $24.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.97 | $25.90 | $22.36 | $23.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.70 | $30.58 | $22.72 | $30.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.00 | $31.43 | $19.84 | $20.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.57 | $27.28 | $20.25 | $25.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.76 | $26.36 | $22.89 | $23.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.80 | $32.75 | $23.48 | $32.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.51 | $37.48 | $31.25 | $36.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.76 | $46.90 | $34.05 | $44.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.83 | $49.62 | $43.31 | $44.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.55 | $47.41 | $39.78 | $40.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.59 | $40.82 | $32.70 | $33.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.16 | $37.21 | $31.94 | $31.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.04 | $33.04 | $29.21 | $32.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.78 | $38.01 | $32.60 | $32.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.62 | $35.95 | $30.66 | $32.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.70 | $35.34 | $30.86 | $33.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.84 | $36.96 | $25.30 | $26.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.35 | $26.12 | $24.03 | $24.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.13 | $27.14 | $24.01 | $26.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.21 | $28.97 | $24.25 | $27.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.50 | $27.74 | $22.81 | $23.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.70 | $27.81 | $23.26 | $26.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.04 | $28.70 | $25.95 | $26.89 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.00 | $27.39 | $24.54 | $24.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.02 | $26.34 | $23.44 | $23.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.68 | $24.20 | $21.10 | $21.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.19 | $23.75 | $21.50 | $23.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.49 | $24.98 | $22.01 | $24.15 | 0 |
| May 6, 2024 – May 10, 2024 | $24.79 | $26.87 | $20.68 | $25.40 | 0 |
| May 13, 2024 – May 17, 2024 | $26.24 | $30.17 | $24.92 | $25.41 | 0 |
| May 20, 2024 – May 24, 2024 | $25.45 | $26.34 | $22.92 | $23.35 | 0 |
| May 27, 2024 – May 31, 2024 | $23.71 | $25.56 | $22.58 | $24.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.48 | $26.88 | $23.71 | $24.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.01 | $27.22 | $22.26 | $22.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.26 | $22.79 | $21.26 | $21.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.68 | $24.07 | $21.68 | $23.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.63 | $23.67 | $22.31 | $23.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.41 | $27.55 | $22.85 | $27.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.77 | $32.78 | $27.48 | $27.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.15 | $28.90 | $24.72 | $26.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.31 | $29.40 | $23.55 | $23.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.98 | $38.50 | $20.60 | $36.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.39 | $38.92 | $33.76 | $36.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.00 | $42.35 | $36.77 | $42.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.44 | $45.71 | $41.05 | $42.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.77 | $41.77 | $33.77 | $34.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.87 | $38.12 | $31.92 | $38.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.42 | $41.49 | $32.74 | $39.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.00 | $42.55 | $36.14 | $40.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.32 | $41.70 | $37.41 | $41.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.28 | $47.35 | $40.27 | $47.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $48.69 | $57.40 | $48.54 | $53.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $53.81 | $54.47 | $49.01 | $50.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.70 | $53.60 | $47.62 | $48.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.66 | $82.25 | $47.08 | $81.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $79.39 | $86.07 | $64.60 | $68.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.56 | $75.19 | $67.18 | $74.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.19 | $81.97 | $73.94 | $78.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.66 | $77.95 | $66.88 | $77.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.66 | $88.95 | $73.44 | $84.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $85.33 | $86.99 | $65.55 | $68.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.83 | $72.85 | $66.70 | $67.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.14 | $66.71 | $60.58 | $64.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $65.09 | $65.77 | $55.78 | $57.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.39 | $66.76 | $55.20 | $62.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.00 | $70.45 | $62.03 | $67.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $64.67 | $69.10 | $62.81 | $64.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $61.30 | $72.40 | $59.95 | $68.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $71.13 | $96.43 | $66.76 | $82.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $83.30 | $89.64 | $71.12 | $71.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $72.25 | $72.75 | $63.69 | $66.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.09 | $69.19 | $49.90 | $53.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.70 | $51.47 | $45.01 | $48.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.25 | $52.57 | $46.46 | $51.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $54.23 | $56.10 | $46.30 | $47.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.96 | $48.56 | $31.40 | $34.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.80 | $45.50 | $31.59 | $38.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $40.51 | $41.27 | $37.80 | $40.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.23 | $49.23 | $38.60 | $48.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.00 | $52.50 | $45.88 | $50.08 | 0 |
| May 5, 2025 – May 9, 2025 | $49.36 | $52.93 | $42.38 | $47.17 | 0 |
| May 12, 2025 – May 16, 2025 | $50.91 | $55.05 | $46.89 | $48.08 | 0 |
| May 19, 2025 – May 23, 2025 | $45.91 | $47.79 | $43.28 | $45.26 | 0 |
| May 26, 2025 – May 30, 2025 | $46.50 | $48.20 | $45.27 | $47.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.11 | $55.26 | $46.08 | $54.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.51 | $61.52 | $51.59 | $52.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.00 | $60.47 | $52.26 | $58.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.14 | $65.92 | $55.80 | $63.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $64.65 | $74.38 | $63.12 | $73.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.86 | $81.48 | $71.30 | $75.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.35 | $79.70 | $68.05 | $78.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $79.08 | $84.69 | $73.00 | $83.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.00 | $87.30 | $76.08 | $79.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $80.75 | $85.31 | $66.60 | $68.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $64.69 | $67.85 | $61.86 | $64.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.85 | $70.49 | $60.54 | $68.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.28 | $76.95 | $66.88 | $73.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.09 | $72.85 | $63.70 | $66.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $67.00 | $69.75 | $61.00 | $63.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.43 | $71.38 | $64.26 | $67.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $66.51 | $66.73 | $56.10 | $57.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $57.59 | $57.95 | $50.10 | $51.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.87 | $54.13 | $48.55 | $48.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.57 | $52.54 | $46.46 | $46.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.42 | $55.22 | $47.26 | $52.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $54.50 | $54.50 | $44.65 | $47.52 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $47.49 | $48.69 | $36.06 | $38.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.75 | $40.09 | $36.67 | $38.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.19 | $39.18 | $34.23 | $37.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.46 | $45.02 | $37.30 | $44.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.79 | $47.75 | $42.36 | $46.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.95 | $50.48 | $45.71 | $49.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $48.85 | $49.80 | $44.89 | $47.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.90 | $49.76 | $47.12 | $47.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.43 | $47.72 | $43.06 | $45.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.05 | $52.10 | $46.04 | $49.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $49.12 | $49.26 | $44.40 | $48.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.74 | $47.86 | $44.53 | $45.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $44.87 | $46.09 | $38.92 | $39.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.98 | $40.62 | $34.36 | $38.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.25 | $41.64 | $29.61 | $30.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.97 | $32.83 | $29.12 | $29.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.68 | $30.12 | $26.80 | $27.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.02 | $29.58 | $25.60 | $27.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.10 | $29.19 | $25.68 | $26.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.73 | $29.34 | $24.93 | $25.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.71 | $28.17 | $24.43 | $24.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.84 | $26.34 | $23.97 | $25.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.93 | $28.90 | $25.84 | $27.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.79 | $35.65 | $26.43 | $34.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.24 | $35.80 | $31.98 | $33.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.20 | $34.06 | $29.80 | $32.74 | 0 |
| May 4, 2026 – May 8, 2026 | $32.78 | $33.23 | $27.84 | $28.96 | 0 |
| May 11, 2026 – May 15, 2026 | $28.44 | $30.67 | $26.22 | $29.51 | 0 |
| May 18, 2026 – May 22, 2026 | $29.19 | $29.65 | $26.77 | $28.56 | 0 |
| May 25, 2026 – May 29, 2026 | $28.99 | $34.69 | $28.98 | $33.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.79 | $34.67 | $29.14 | $29.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.77 | $32.40 | $29.25 | $30.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.04 | $34.02 | $30.04 | $32.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.05 | $33.99 | $30.50 | $33.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.61 | $36.90 | $32.68 | $34.78 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $34.74 | $35.00 | $33.25 | $33.67 | |