| Nov 25, 2024 – Nov 29, 2024 | $7.96 | $8.45 | $7.94 | $8.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.36 | $8.51 | $7.65 | $7.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.88 | $8.22 | $7.70 | $7.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.70 | $7.87 | $7.04 | $7.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.36 | $7.52 | $7.11 | $7.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.38 | $7.93 | $7.26 | $7.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.75 | $7.92 | $7.19 | $7.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.17 | $7.80 | $7.16 | $7.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.83 | $7.92 | $7.47 | $7.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.66 | $7.68 | $6.85 | $6.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.94 | $7.12 | $6.55 | $6.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.68 | $7.16 | $6.50 | $6.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.99 | $7.12 | $6.45 | $6.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.58 | $6.61 | $5.73 | $6.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.12 | $6.15 | $5.33 | $5.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.65 | $6.25 | $5.65 | $6.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.12 | $6.33 | $5.73 | $5.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.93 | $6.23 | $5.79 | $5.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.77 | $6.24 | $4.80 | $5.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.82 | $5.59 | $4.76 | $5.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.42 | $5.79 | $5.07 | $5.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.69 | $5.91 | $5.54 | $5.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.75 | $7.80 | $5.54 | $7.59 | 0 |
| May 5, 2025 – May 9, 2025 | $7.51 | $8.45 | $7.40 | $8.39 | 0 |
| May 12, 2025 – May 16, 2025 | $8.46 | $8.66 | $8.15 | $8.18 | 0 |
| May 19, 2025 – May 23, 2025 | $8.08 | $8.21 | $7.63 | $8.14 | 0 |
| May 26, 2025 – May 30, 2025 | $8.22 | $8.30 | $7.92 | $8.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.18 | $8.50 | $7.95 | $8.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.45 | $8.67 | $8.15 | $8.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.42 | $8.88 | $8.37 | $8.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.56 | $8.83 | $8.40 | $8.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.80 | $8.87 | $8.44 | $8.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.71 | $8.80 | $8.36 | $8.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.52 | $8.60 | $8.17 | $8.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.48 | $9.13 | $8.35 | $9.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.07 | $9.20 | $8.68 | $8.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.73 | $9.40 | $8.63 | $9.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.26 | $10.15 | $9.26 | $9.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.81 | $10.43 | $9.65 | $10.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.34 | $10.51 | $10.20 | $10.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.28 | $10.71 | $10.11 | $10.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.58 | $10.75 | $10.35 | $10.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.56 | $11.08 | $10.50 | $10.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.85 | $11.45 | $10.76 | $11.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.34 | $11.74 | $11.15 | $11.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.13 | $11.25 | $10.73 | $10.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.90 | $11.79 | $10.73 | $11.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.77 | $13.04 | $11.71 | $12.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.00 | $14.00 | $12.25 | $12.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.01 | $13.07 | $11.95 | $12.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.64 | $12.87 | $11.01 | $11.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.94 | $12.09 | $11.17 | $11.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.73 | $12.40 | $11.56 | $12.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.22 | $13.09 | $12.16 | $12.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.88 | $13.25 | $12.62 | $12.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.99 | $13.08 | $12.21 | $12.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.36 | $12.57 | $11.96 | $12.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.12 | $12.15 | $11.84 | $12.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.24 | $12.68 | $12.04 | $12.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.27 | $13.98 | $12.26 | $13.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.72 | $14.69 | $13.27 | $13.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.82 | $14.00 | $13.40 | $13.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.68 | $14.56 | $13.46 | $14.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.19 | $15.05 | $13.65 | $14.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.47 | $14.90 | $14.13 | $14.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.55 | $15.96 | $13.41 | $14.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.40 | $14.52 | $13.17 | $13.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.36 | $14.23 | $13.03 | $13.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.56 | $14.16 | $13.32 | $13.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.88 | $15.14 | $13.78 | $14.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.75 | $14.75 | $14.03 | $14.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.33 | $15.24 | $14.13 | $15.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.00 | $15.44 | $14.30 | $14.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.63 | $15.13 | $14.18 | $15.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.74 | $16.50 | $14.05 | $15.57 | 0 |
| May 4, 2026 – May 8, 2026 | $15.69 | $16.20 | $14.63 | $14.95 | 0 |
| May 11, 2026 – May 15, 2026 | $14.99 | $15.87 | $14.73 | $15.29 | 0 |
| May 18, 2026 – May 22, 2026 | $15.33 | $15.60 | $14.55 | $15.52 | 0 |
| May 25, 2026 – May 29, 2026 | $15.67 | $16.12 | $14.47 | $14.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.43 | $14.74 | $14.09 | $14.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.49 | $15.52 | $14.36 | $14.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.18 | $15.93 | $14.61 | $15.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.90 | $16.19 | $14.38 | $15.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.61 | $16.18 | $14.03 | $14.31 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.40 | $14.70 | $13.43 | $14.35 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $14.41 | $14.85 | $14.00 | $14.34 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $14.43 | $15.01 | $14.18 | $14.35 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $14.40 | $14.60 | $11.80 | $12.49 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $12.40 | $13.93 | $12.40 | $13.48 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $13.45 | $14.32 | $13.41 | $14.22 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $14.24 | $14.42 | $13.63 | $13.68 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.61 | $13.83 | $12.96 | $13.16 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $13.21 | $13.50 | $12.70 | $13.12 | 0 |