| Sep 28, 2015 – Oct 2, 2015 | $22.00 | $22.00 | $17.55 | $18.28 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.77 | $21.96 | $15.01 | $21.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.89 | $30.89 | $21.85 | $25.98 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.00 | $26.28 | $19.05 | $19.52 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.85 | $25.88 | $19.91 | $22.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.47 | $26.85 | $22.47 | $25.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.06 | $26.17 | $21.50 | $22.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.85 | $23.75 | $21.51 | $22.04 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.20 | $25.74 | $23.56 | $24.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.00 | $25.50 | $23.17 | $24.82 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.00 | $27.52 | $25.03 | $26.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.73 | $28.65 | $26.01 | $27.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.97 | $28.95 | $25.76 | $25.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.91 | $25.99 | $22.00 | $22.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.00 | $23.31 | $19.32 | $20.15 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.20 | $22.49 | $17.44 | $17.79 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.52 | $17.67 | $13.52 | $13.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.00 | $15.10 | $11.30 | $12.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.43 | $12.44 | $10.15 | $11.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.32 | $13.23 | $11.23 | $12.11 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.31 | $13.08 | $11.61 | $11.78 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.16 | $12.38 | $10.50 | $11.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.14 | $18.37 | $11.14 | $16.55 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.06 | $18.72 | $13.60 | $13.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.92 | $13.98 | $11.74 | $12.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.44 | $14.25 | $12.30 | $13.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.20 | $14.72 | $12.65 | $14.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.24 | $17.00 | $13.20 | $15.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.60 | $16.25 | $15.00 | $15.47 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.23 | $15.24 | $13.40 | $13.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.16 | $14.42 | $12.50 | $12.90 | 0 |
| May 2, 2016 – May 6, 2016 | $12.85 | $13.27 | $10.88 | $12.59 | 0 |
| May 9, 2016 – May 13, 2016 | $12.55 | $13.73 | $11.60 | $12.27 | 0 |
| May 16, 2016 – May 20, 2016 | $12.22 | $12.64 | $11.38 | $11.60 | 0 |
| May 23, 2016 – May 27, 2016 | $11.53 | $12.11 | $11.04 | $11.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.67 | $11.71 | $10.26 | $10.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.60 | $13.50 | $10.40 | $13.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.38 | $13.50 | $10.59 | $10.89 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $11.15 | $12.08 | $10.35 | $10.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.40 | $12.25 | $9.87 | $12.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $12.00 | $12.08 | $10.65 | $11.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.82 | $12.49 | $11.40 | $11.57 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.49 | $12.10 | $11.32 | $12.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.09 | $12.09 | $7.30 | $7.52 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.70 | $8.64 | $7.51 | $7.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $7.73 | $7.97 | $7.40 | $7.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $7.88 | $8.15 | $7.67 | $7.98 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.01 | $8.05 | $7.70 | $7.82 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.82 | $8.09 | $7.45 | $8.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.10 | $8.67 | $7.83 | $8.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.67 | $9.04 | $8.00 | $8.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.81 | $9.35 | $8.55 | $9.13 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.10 | $9.18 | $8.41 | $8.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.51 | $8.93 | $8.27 | $8.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.45 | $8.66 | $7.17 | $7.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.35 | $7.66 | $6.79 | $6.84 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $6.83 | $6.99 | $6.08 | $6.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $6.05 | $7.70 | $5.95 | $6.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $6.90 | $9.05 | $6.75 | $8.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.15 | $10.00 | $8.57 | $9.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.10 | $10.29 | $8.25 | $8.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.70 | $8.85 | $7.00 | $8.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8.10 | $9.20 | $7.85 | $9.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.85 | $9.50 | $8.40 | $8.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.70 | $9.05 | $7.85 | $8.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $7.85 | $8.32 | $7.55 | $7.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.95 | $8.30 | $7.65 | $8.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.00 | $8.15 | $6.95 | $7.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.05 | $7.05 | $6.25 | $6.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $6.70 | $6.80 | $6.14 | $6.25 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $6.25 | $7.05 | $6.00 | $7.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.00 | $7.20 | $6.60 | $7.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.15 | $7.80 | $7.00 | $7.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $7.70 | $7.70 | $6.80 | $6.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.85 | $8.20 | $6.80 | $7.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.60 | $7.80 | $6.75 | $7.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.95 | $7.60 | $6.75 | $7.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.60 | $7.60 | $6.83 | $7.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.85 | $8.35 | $6.75 | $8.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.40 | $14.30 | $9.85 | $11.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $11.25 | $11.45 | $10.30 | $10.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $11.00 | $11.65 | $10.43 | $11.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.70 | $11.80 | $10.50 | $11.30 | 0 |
| May 1, 2017 – May 5, 2017 | $11.40 | $12.00 | $11.05 | $11.80 | 0 |
| May 8, 2017 – May 12, 2017 | $11.80 | $12.50 | $11.55 | $11.80 | 0 |
| May 15, 2017 – May 19, 2017 | $11.80 | $12.45 | $11.05 | $11.55 | 0 |
| May 22, 2017 – May 26, 2017 | $11.60 | $13.70 | $11.50 | $12.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.70 | $13.75 | $12.10 | $13.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $13.70 | $15.35 | $13.35 | $15.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.20 | $15.50 | $14.50 | $14.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.85 | $17.90 | $14.85 | $17.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.30 | $17.70 | $16.67 | $17.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.35 | $18.40 | $17.20 | $18.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.00 | $21.75 | $17.80 | $19.15 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.25 | $19.30 | $17.70 | $18.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.20 | $20.45 | $17.21 | $20.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.15 | $21.35 | $18.10 | $18.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.45 | $20.25 | $17.15 | $18.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.50 | $20.30 | $18.35 | $18.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.80 | $20.15 | $18.45 | $19.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.85 | $20.93 | $19.65 | $20.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.90 | $20.65 | $18.90 | $20.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.65 | $22.30 | $19.70 | $20.65 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.75 | $22.00 | $20.10 | $21.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.05 | $22.10 | $19.40 | $19.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $19.75 | $20.40 | $18.00 | $18.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.05 | $18.75 | $16.10 | $16.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.25 | $18.50 | $16.25 | $18.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.25 | $20.00 | $17.10 | $19.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.50 | $22.11 | $19.50 | $21.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.75 | $22.05 | $17.15 | $17.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.30 | $19.85 | $16.90 | $18.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.10 | $19.35 | $18.10 | $18.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.90 | $20.80 | $18.00 | $19.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.70 | $20.80 | $18.13 | $20.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.40 | $21.55 | $19.65 | $19.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.35 | $20.70 | $19.60 | $20.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.05 | $20.75 | $19.95 | $20.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.25 | $21.08 | $20.09 | $20.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.80 | $22.90 | $20.35 | $21.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.85 | $22.60 | $19.06 | $21.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.15 | $24.00 | $20.95 | $23.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.65 | $24.15 | $20.90 | $21.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.05 | $22.00 | $19.70 | $20.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.05 | $21.70 | $20.23 | $21.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.40 | $22.15 | $19.20 | $19.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.35 | $21.70 | $19.24 | $21.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.40 | $22.95 | $20.95 | $22.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.50 | $22.95 | $21.28 | $21.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.60 | $23.35 | $21.15 | $21.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.80 | $22.38 | $20.70 | $21.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.55 | $21.73 | $19.55 | $19.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.05 | $22.00 | $19.90 | $21.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.60 | $25.70 | $21.35 | $24.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.85 | $27.45 | $23.61 | $26.85 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.30 | $28.17 | $26.75 | $28.00 | 0 |
| May 7, 2018 – May 11, 2018 | $28.20 | $30.03 | $27.70 | $30.00 | 0 |
| May 14, 2018 – May 18, 2018 | $30.00 | $30.25 | $27.71 | $29.30 | 0 |
| May 21, 2018 – May 25, 2018 | $29.50 | $31.20 | $29.30 | $30.35 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.05 | $32.00 | $29.80 | $31.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.00 | $32.00 | $27.90 | $30.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.60 | $32.03 | $29.90 | $30.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.80 | $32.20 | $30.28 | $31.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.75 | $32.45 | $29.81 | $31.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.00 | $33.10 | $31.00 | $33.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.00 | $33.85 | $32.65 | $33.10 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.85 | $37.99 | $33.55 | $37.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.80 | $38.65 | $33.00 | $34.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.95 | $35.50 | $32.85 | $34.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.80 | $36.05 | $33.76 | $35.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.95 | $38.00 | $35.20 | $35.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.50 | $40.15 | $35.10 | $40.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.90 | $45.45 | $39.30 | $45.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.00 | $47.95 | $42.51 | $47.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.55 | $49.45 | $43.75 | $48.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.00 | $52.35 | $46.25 | $48.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.20 | $53.20 | $47.35 | $52.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $52.94 | $53.70 | $49.03 | $50.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.21 | $50.93 | $42.29 | $45.17 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.24 | $48.37 | $42.53 | $42.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.81 | $44.70 | $30.40 | $31.74 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.24 | $34.83 | $30.13 | $32.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.24 | $34.65 | $30.91 | $33.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.86 | $33.00 | $29.44 | $31.53 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.28 | $31.28 | $26.02 | $29.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.84 | $34.82 | $28.91 | $34.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.91 | $36.54 | $32.03 | $33.63 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.49 | $36.84 | $33.34 | $35.66 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.20 | $35.80 | $28.90 | $29.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.11 | $33.52 | $28.83 | $32.84 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.13 | $34.22 | $31.19 | $33.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.70 | $43.27 | $33.70 | $43.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.42 | $46.49 | $42.35 | $46.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.98 | $50.58 | $45.41 | $49.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.24 | $50.45 | $46.60 | $49.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.74 | $50.86 | $48.69 | $49.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.59 | $53.38 | $49.54 | $53.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.00 | $54.00 | $52.15 | $53.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $53.28 | $56.61 | $52.65 | $56.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.10 | $56.67 | $46.66 | $48.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.31 | $53.30 | $47.90 | $51.47 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.84 | $51.93 | $46.75 | $47.04 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.00 | $48.83 | $45.20 | $48.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.58 | $49.12 | $44.84 | $46.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.18 | $47.47 | $44.83 | $45.66 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.73 | $46.42 | $41.51 | $42.22 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.07 | $45.70 | $41.80 | $44.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.84 | $48.92 | $42.20 | $48.89 | 0 |
| May 6, 2019 – May 10, 2019 | $47.59 | $50.97 | $46.61 | $49.30 | 0 |
| May 13, 2019 – May 17, 2019 | $48.69 | $51.35 | $47.45 | $50.38 | 0 |
| May 20, 2019 – May 24, 2019 | $49.97 | $53.00 | $48.57 | $52.91 | 0 |
| May 27, 2019 – May 31, 2019 | $53.00 | $54.98 | $51.50 | $53.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.07 | $56.48 | $51.55 | $55.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.76 | $57.82 | $53.55 | $55.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.82 | $62.15 | $54.75 | $59.96 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.60 | $63.86 | $56.02 | $63.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $64.78 | $66.05 | $60.38 | $64.28 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.28 | $69.59 | $63.36 | $68.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.30 | $72.59 | $67.88 | $69.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $71.20 | $80.09 | $68.74 | $78.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $80.70 | $86.58 | $78.81 | $86.09 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $84.55 | $88.47 | $80.46 | $86.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $86.45 | $94.55 | $85.00 | $93.72 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $95.29 | $98.70 | $92.48 | $92.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $93.40 | $95.50 | $89.11 | $90.86 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $89.82 | $90.32 | $82.16 | $85.66 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.73 | $85.93 | $72.71 | $79.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $79.00 | $82.38 | $77.54 | $81.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $81.24 | $82.13 | $72.86 | $73.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.74 | $76.81 | $71.28 | $76.75 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $76.53 | $78.55 | $71.60 | $77.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $77.70 | $78.83 | $74.59 | $74.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.75 | $76.35 | $67.87 | $68.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $68.46 | $76.76 | $68.46 | $75.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $76.00 | $79.59 | $74.39 | $79.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $79.57 | $84.05 | $78.62 | $83.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $84.24 | $94.08 | $84.00 | $93.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $95.00 | $96.14 | $89.79 | $92.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $92.00 | $92.06 | $82.62 | $83.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $82.65 | $83.46 | $76.11 | $80.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $80.56 | $87.95 | $80.10 | $87.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $87.34 | $90.00 | $85.25 | $87.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $87.47 | $88.03 | $74.60 | $74.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.43 | $85.28 | $72.90 | $84.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.25 | $95.52 | $78.76 | $92.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $93.00 | $98.84 | $87.03 | $87.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $85.58 | $89.40 | $80.10 | $81.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $81.76 | $88.89 | $81.17 | $85.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $85.67 | $93.98 | $85.67 | $93.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $93.09 | $96.80 | $87.92 | $88.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $85.02 | $85.02 | $70.00 | $72.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $72.97 | $75.61 | $67.16 | $69.73 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.27 | $75.46 | $60.25 | $67.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $60.46 | $67.89 | $54.72 | $59.61 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.55 | $69.16 | $53.40 | $65.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $66.24 | $70.50 | $62.80 | $63.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $65.31 | $71.51 | $63.83 | $70.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.51 | $72.60 | $67.02 | $72.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.57 | $76.00 | $70.11 | $73.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $74.58 | $75.75 | $59.30 | $60.48 | 0 |
| May 4, 2020 – May 8, 2020 | $60.61 | $66.72 | $59.71 | $62.25 | 0 |
| May 11, 2020 – May 15, 2020 | $61.99 | $65.86 | $58.28 | $64.66 | 0 |
| May 18, 2020 – May 22, 2020 | $66.15 | $68.46 | $61.36 | $65.98 | 0 |
| May 25, 2020 – May 29, 2020 | $68.10 | $68.78 | $63.28 | $67.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $67.40 | $68.70 | $61.33 | $68.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.57 | $70.11 | $62.30 | $63.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $62.52 | $66.86 | $61.33 | $63.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.42 | $63.80 | $56.22 | $58.96 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $59.54 | $60.97 | $57.33 | $60.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.13 | $63.35 | $59.37 | $60.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.44 | $64.00 | $55.40 | $63.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $63.38 | $69.54 | $63.17 | $67.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.90 | $77.26 | $65.99 | $75.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $76.06 | $79.73 | $75.91 | $79.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.30 | $79.54 | $74.21 | $75.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $76.00 | $78.93 | $75.75 | $78.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $78.80 | $82.42 | $78.17 | $82.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $81.70 | $85.10 | $77.36 | $80.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $78.00 | $90.56 | $76.03 | $89.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $90.33 | $110.98 | $90.17 | $110.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $106.42 | $108.95 | $100.13 | $106.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $107.08 | $115.67 | $106.36 | $113.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $112.35 | $138.93 | $112.20 | $138.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $140.21 | $140.89 | $131.81 | $136.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $135.97 | $139.57 | $121.73 | $123.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $122.30 | $125.79 | $114.28 | $122.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $117.74 | $128.82 | $108.64 | $126.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $128.00 | $131.98 | $116.67 | $124.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $125.21 | $135.84 | $119.16 | $132.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $134.90 | $137.46 | $115.52 | $126.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $127.90 | $147.86 | $119.76 | $147.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $148.80 | $173.98 | $148.10 | $171.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $171.91 | $174.62 | $154.17 | $160.19 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $156.96 | $176.53 | $154.64 | $171.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $172.71 | $179.62 | $166.32 | $173.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $170.54 | $172.57 | $154.45 | $170.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $168.50 | $182.74 | $167.41 | $167.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $170.01 | $175.00 | $166.32 | $169.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $172.49 | $175.41 | $154.50 | $160.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $160.75 | $179.99 | $160.17 | $175.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $178.36 | $194.75 | $176.27 | $189.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $192.66 | $192.90 | $170.41 | $190.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $175.50 | $186.02 | $140.00 | $149.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $146.76 | $155.50 | $117.49 | $129.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $127.77 | $139.16 | $125.08 | $138.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $139.51 | $146.78 | $137.28 | $141.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $140.87 | $142.80 | $119.60 | $124.56 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $124.31 | $136.59 | $122.09 | $133.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $133.96 | $137.69 | $128.80 | $132.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $130.27 | $218.09 | $128.45 | $192.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $191.95 | $208.29 | $185.82 | $207.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $208.82 | $220.48 | $195.04 | $204.10 | 0 |
| May 3, 2021 – May 7, 2021 | $203.35 | $205.95 | $189.46 | $192.45 | 0 |
| May 10, 2021 – May 14, 2021 | $190.45 | $192.58 | $171.21 | $179.27 | 0 |
| May 17, 2021 – May 21, 2021 | $177.47 | $190.98 | $172.46 | $180.86 | 0 |
| May 24, 2021 – May 28, 2021 | $181.83 | $205.59 | $181.76 | $204.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $204.96 | $209.47 | $197.71 | $205.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $204.55 | $218.48 | $202.11 | $216.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $216.37 | $228.10 | $214.02 | $218.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $219.37 | $232.76 | $212.90 | $221.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $224.82 | $226.14 | $181.66 | $184.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $181.91 | $195.50 | $178.75 | $194.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $195.50 | $195.78 | $180.57 | $182.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $180.00 | $193.01 | $180.00 | $189.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $188.94 | $188.94 | $153.17 | $154.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $154.00 | $159.02 | $146.81 | $149.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $151.76 | $152.10 | $138.71 | $139.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $139.59 | $140.59 | $128.13 | $132.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $133.45 | $138.58 | $132.32 | $134.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $135.56 | $141.75 | $131.40 | $138.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $138.55 | $143.69 | $131.60 | $131.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $132.30 | $132.30 | $123.20 | $131.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $127.90 | $132.38 | $125.28 | $127.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $126.27 | $126.66 | $111.94 | $116.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $115.92 | $116.00 | $108.31 | $111.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $111.08 | $115.94 | $109.30 | $112.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $112.22 | $124.35 | $109.60 | $120.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $121.07 | $121.28 | $100.00 | $102.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $103.59 | $111.11 | $102.51 | $106.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $106.42 | $115.15 | $102.16 | $115.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $116.11 | $116.56 | $103.08 | $103.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $104.00 | $104.22 | $90.95 | $97.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $97.02 | $101.62 | $81.38 | $82.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $80.70 | $94.00 | $78.00 | $84.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $83.54 | $87.07 | $79.58 | $84.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.81 | $86.35 | $79.41 | $84.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.00 | $84.28 | $74.90 | $75.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.99 | $81.41 | $66.06 | $66.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.00 | $73.85 | $60.57 | $69.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.00 | $72.67 | $63.35 | $67.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $65.06 | $69.32 | $59.57 | $62.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.71 | $74.15 | $63.65 | $71.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.29 | $82.52 | $70.76 | $78.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $77.79 | $84.84 | $75.76 | $76.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.96 | $80.33 | $61.95 | $80.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $80.27 | $83.30 | $68.76 | $69.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $69.55 | $74.56 | $65.45 | $66.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.56 | $80.85 | $61.13 | $80.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $79.46 | $85.73 | $76.65 | $80.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $80.21 | $87.71 | $76.49 | $87.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $88.46 | $90.63 | $82.71 | $86.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $83.70 | $87.19 | $81.50 | $84.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $84.24 | $87.13 | $77.80 | $79.21 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.44 | $83.34 | $71.83 | $76.58 | 0 |
| May 2, 2022 – May 6, 2022 | $76.88 | $83.95 | $72.58 | $73.17 | 0 |
| May 9, 2022 – May 13, 2022 | $70.70 | $72.26 | $56.51 | $65.24 | 0 |
| May 16, 2022 – May 20, 2022 | $65.49 | $76.98 | $64.22 | $74.70 | 0 |
| May 23, 2022 – May 27, 2022 | $74.86 | $85.00 | $72.49 | $83.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.80 | $85.53 | $78.37 | $79.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $82.44 | $82.69 | $68.85 | $69.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.04 | $67.35 | $56.39 | $57.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.62 | $75.70 | $57.24 | $75.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.71 | $75.86 | $69.00 | $73.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.00 | $76.57 | $68.15 | $74.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.00 | $74.50 | $69.44 | $72.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.85 | $77.01 | $71.53 | $71.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.65 | $74.13 | $65.01 | $67.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $67.71 | $75.87 | $66.16 | $75.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $76.00 | $86.00 | $75.70 | $85.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $85.71 | $86.12 | $77.51 | $79.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $77.87 | $85.84 | $77.00 | $82.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $81.35 | $84.49 | $75.26 | $78.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.57 | $89.58 | $77.45 | $88.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $88.62 | $90.98 | $85.78 | $86.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $85.25 | $85.35 | $71.35 | $73.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $72.77 | $79.00 | $72.77 | $75.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.25 | $86.30 | $74.75 | $81.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.95 | $80.95 | $72.83 | $73.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.72 | $78.74 | $68.79 | $72.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $70.37 | $71.64 | $61.90 | $70.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $69.60 | $75.01 | $68.72 | $70.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.11 | $83.29 | $68.21 | $82.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.82 | $86.21 | $75.88 | $77.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.80 | $77.78 | $73.08 | $75.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $74.20 | $83.78 | $69.54 | $80.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.37 | $82.07 | $72.81 | $75.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.73 | $81.76 | $73.60 | $74.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.58 | $81.16 | $72.35 | $73.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $72.26 | $73.50 | $68.38 | $73.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $74.12 | $120.03 | $67.43 | $109.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $102.66 | $103.69 | $86.40 | $93.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $93.00 | $96.02 | $84.36 | $88.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $88.29 | $93.99 | $85.91 | $90.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $90.26 | $95.91 | $87.20 | $94.22 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $93.85 | $94.55 | $84.48 | $85.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $86.18 | $89.03 | $84.16 | $84.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $83.48 | $83.51 | $74.82 | $76.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.64 | $80.01 | $74.66 | $78.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $78.00 | $78.41 | $65.05 | $66.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.98 | $70.11 | $56.52 | $57.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.44 | $59.82 | $56.06 | $57.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.94 | $60.97 | $56.87 | $60.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.95 | $63.26 | $59.24 | $63.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $62.66 | $66.22 | $61.36 | $62.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.10 | $64.79 | $61.60 | $62.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.93 | $67.58 | $60.78 | $65.90 | 0 |
| May 1, 2023 – May 5, 2023 | $65.90 | $69.29 | $61.50 | $68.23 | 0 |
| May 8, 2023 – May 12, 2023 | $67.94 | $75.18 | $67.44 | $75.01 | 0 |
| May 15, 2023 – May 19, 2023 | $75.00 | $83.60 | $74.86 | $79.45 | 0 |
| May 22, 2023 – May 26, 2023 | $79.45 | $83.47 | $73.20 | $73.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.56 | $79.62 | $70.22 | $79.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $79.88 | $82.64 | $42.00 | $42.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.03 | $47.79 | $41.61 | $44.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.90 | $45.21 | $41.50 | $41.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.68 | $42.67 | $39.85 | $41.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.48 | $42.59 | $39.97 | $41.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.07 | $42.69 | $39.56 | $39.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.94 | $40.78 | $38.13 | $38.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.95 | $41.51 | $32.51 | $33.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.68 | $35.10 | $28.45 | $28.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.00 | $31.81 | $26.68 | $31.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.95 | $31.72 | $29.99 | $31.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.96 | $31.73 | $29.09 | $29.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.74 | $22.78 | $18.03 | $22.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.00 | $22.05 | $19.56 | $20.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.19 | $20.74 | $19.06 | $19.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.29 | $19.29 | $17.14 | $17.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.15 | $17.82 | $16.06 | $16.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.97 | $16.30 | $13.74 | $14.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.88 | $15.69 | $13.46 | $14.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.27 | $15.85 | $14.22 | $14.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.27 | $14.74 | $12.37 | $12.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.77 | $14.55 | $12.51 | $13.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.85 | $13.91 | $10.95 | $11.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.08 | $13.01 | $10.87 | $12.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.48 | $12.75 | $11.58 | $12.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.29 | $12.79 | $11.29 | $12.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.50 | $13.37 | $12.12 | $12.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.51 | $14.06 | $11.66 | $13.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.56 | $14.00 | $12.86 | $13.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.32 | $16.05 | $13.24 | $14.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.71 | $15.24 | $13.02 | $13.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.30 | $15.66 | $13.24 | $13.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.14 | $15.68 | $11.92 | $13.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.95 | $15.33 | $13.61 | $14.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.01 | $15.52 | $13.65 | $14.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.90 | $15.48 | $13.44 | $15.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.33 | $16.99 | $14.75 | $16.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.05 | $17.00 | $14.50 | $15.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.14 | $16.49 | $14.70 | $16.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.26 | $18.04 | $15.88 | $16.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.72 | $16.89 | $13.91 | $13.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.05 | $14.32 | $13.08 | $13.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.19 | $16.05 | $12.89 | $15.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.63 | $15.63 | $13.62 | $13.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.80 | $15.46 | $13.40 | $13.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.60 | $13.72 | $11.89 | $12.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.19 | $12.65 | $11.70 | $12.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.81 | $15.42 | $12.17 | $14.78 | 0 |
| May 6, 2024 – May 10, 2024 | $14.94 | $16.60 | $14.85 | $16.47 | 0 |
| May 13, 2024 – May 17, 2024 | $16.70 | $22.31 | $16.50 | $21.99 | 0 |
| May 20, 2024 – May 24, 2024 | $22.02 | $24.74 | $21.98 | $23.15 | 0 |
| May 27, 2024 – May 31, 2024 | $23.24 | $23.52 | $21.45 | $22.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.77 | $24.40 | $21.20 | $21.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.28 | $22.44 | $20.90 | $21.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.24 | $21.34 | $18.90 | $19.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.07 | $19.23 | $16.72 | $17.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.27 | $17.68 | $16.56 | $16.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.99 | $19.06 | $15.85 | $17.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.68 | $19.37 | $17.34 | $18.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.39 | $19.38 | $17.14 | $19.02 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.05 | $23.87 | $18.54 | $20.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.26 | $20.86 | $18.49 | $18.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.51 | $19.57 | $17.48 | $17.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.98 | $18.37 | $16.85 | $18.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.17 | $20.21 | $17.65 | $19.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.47 | $19.13 | $16.11 | $16.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.88 | $18.60 | $16.26 | $18.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.58 | $18.86 | $17.16 | $17.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.37 | $17.37 | $15.40 | $15.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.52 | $15.98 | $14.44 | $14.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.68 | $15.81 | $14.17 | $15.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.67 | $21.82 | $15.54 | $17.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.87 | $17.07 | $15.61 | $16.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.98 | $17.69 | $15.10 | $16.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.21 | $18.67 | $15.89 | $17.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.74 | $18.38 | $16.09 | $16.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.99 | $17.89 | $15.35 | $17.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.16 | $20.24 | $17.46 | $20.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.25 | $32.60 | $25.00 | $27.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.00 | $34.00 | $27.56 | $33.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.28 | $34.13 | $29.79 | $30.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.84 | $32.06 | $29.81 | $30.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.28 | $31.17 | $29.62 | $30.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.35 | $30.78 | $27.16 | $27.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.45 | $28.13 | $25.46 | $26.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.36 | $27.47 | $25.85 | $26.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.00 | $26.47 | $24.33 | $24.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.95 | $24.73 | $22.03 | $22.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.31 | $22.95 | $20.72 | $22.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.45 | $22.56 | $21.38 | $22.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.13 | $22.30 | $17.82 | $19.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.04 | $20.50 | $17.10 | $20.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.67 | $21.55 | $19.31 | $19.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.44 | $19.83 | $18.70 | $19.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.73 | $19.97 | $18.23 | $18.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.46 | $18.58 | $15.92 | $16.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.79 | $17.40 | $14.81 | $16.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.88 | $17.06 | $15.49 | $15.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.36 | $19.25 | $15.25 | $18.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.43 | $19.02 | $17.47 | $18.15 | 0 |
| May 5, 2025 – May 9, 2025 | $18.15 | $18.15 | $16.19 | $17.38 | 0 |
| May 12, 2025 – May 16, 2025 | $17.97 | $18.85 | $16.67 | $17.89 | 0 |
| May 19, 2025 – May 23, 2025 | $17.50 | $18.79 | $17.38 | $18.54 | 0 |
| May 26, 2025 – May 30, 2025 | $19.22 | $20.06 | $18.46 | $19.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.11 | $19.11 | $16.22 | $17.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.32 | $19.25 | $16.60 | $17.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.65 | $18.02 | $16.38 | $16.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.51 | $18.04 | $16.19 | $18.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.01 | $18.70 | $17.51 | $17.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.68 | $18.59 | $16.81 | $17.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.45 | $17.76 | $15.90 | $16.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.08 | $16.70 | $11.57 | $12.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.04 | $12.38 | $10.91 | $11.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.45 | $11.94 | $11.11 | $11.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.07 | $11.99 | $10.87 | $11.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.73 | $12.47 | $11.55 | $12.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.41 | $12.47 | $11.63 | $12.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.29 | $12.50 | $11.71 | $12.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.65 | $13.67 | $11.98 | $12.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.39 | $13.24 | $12.08 | $12.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.70 | $13.47 | $12.46 | $12.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.91 | $14.69 | $12.61 | $14.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.73 | $14.77 | $13.24 | $13.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.61 | $14.62 | $12.84 | $13.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.06 | $14.58 | $13.53 | $13.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.75 | $14.22 | $12.47 | $12.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.80 | $12.80 | $10.70 | $10.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.96 | $12.01 | $10.89 | $11.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.30 | $12.17 | $11.09 | $11.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.95 | $12.89 | $11.92 | $12.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.11 | $12.58 | $10.79 | $12.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.24 | $13.94 | $11.82 | $13.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.42 | $13.49 | $12.30 | $12.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.84 | $13.97 | $12.80 | $13.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.43 | $13.64 | $12.88 | $13.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.15 | $15.15 | $13.14 | $14.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.01 | $15.03 | $13.28 | $13.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.12 | $14.29 | $12.80 | $13.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.36 | $13.43 | $12.24 | $12.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.28 | $12.91 | $9.82 | $10.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.12 | $14.97 | $9.82 | $10.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.14 | $11.47 | $10.69 | $11.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.28 | $15.46 | $10.80 | $13.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.54 | $14.33 | $12.25 | $13.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.60 | $13.16 | $11.79 | $12.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.24 | $12.84 | $11.46 | $11.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.94 | $12.30 | $10.94 | $10.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.92 | $11.30 | $10.25 | $10.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.51 | $11.32 | $10.14 | $10.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.41 | $13.17 | $10.40 | $12.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.72 | $13.16 | $12.14 | $12.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.41 | $16.70 | $11.61 | $16.62 | 0 |
| May 4, 2026 – May 8, 2026 | $16.43 | $18.19 | $15.40 | $17.89 | 0 |
| May 11, 2026 – May 15, 2026 | $17.87 | $18.92 | $17.44 | $17.58 | 0 |
| May 18, 2026 – May 22, 2026 | $17.76 | $18.40 | $16.86 | $17.96 | 0 |
| May 25, 2026 – May 29, 2026 | $18.00 | $18.67 | $16.67 | $17.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.02 | $18.39 | $14.85 | $17.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.26 | $18.05 | $16.41 | $17.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.32 | $18.35 | $13.88 | $14.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.33 | $15.63 | $13.43 | $15.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.42 | $17.31 | $14.96 | $17.20 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $17.00 | $18.08 | $16.01 | $16.30 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $15.91 | $16.52 | $15.31 | $15.92 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $16.00 | $21.45 | $15.20 | $17.65 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $17.97 | $18.15 | $14.83 | $14.84 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $15.00 | $16.42 | $15.00 | $16.39 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $16.27 | $17.83 | $16.27 | $16.95 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $16.78 | $18.61 | $16.78 | $17.10 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $17.02 | $18.21 | $16.33 | $17.82 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $17.55 | $18.59 | $17.29 | $17.64 | 0 |