| Mar 3, 2025 – Mar 7, 2025 | $22.95 | $22.95 | $20.75 | $20.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.44 | $22.95 | $20.00 | $21.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.48 | $25.39 | $21.28 | $24.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.94 | $25.98 | $23.19 | $23.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.01 | $26.06 | $22.41 | $23.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.00 | $24.99 | $21.51 | $24.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.80 | $26.15 | $22.00 | $24.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.03 | $25.86 | $22.85 | $24.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.51 | $25.62 | $22.77 | $23.75 | 0 |
| May 5, 2025 – May 9, 2025 | $23.72 | $23.78 | $21.61 | $22.67 | 0 |
| May 12, 2025 – May 16, 2025 | $23.29 | $25.05 | $21.97 | $24.61 | 0 |
| May 19, 2025 – May 23, 2025 | $24.61 | $25.50 | $21.54 | $22.19 | 0 |
| May 26, 2025 – May 30, 2025 | $22.41 | $23.62 | $22.05 | $22.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.52 | $22.52 | $18.92 | $20.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.05 | $22.26 | $17.34 | $17.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.65 | $18.41 | $14.15 | $15.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.33 | $18.62 | $14.77 | $17.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.66 | $17.69 | $14.67 | $15.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.59 | $16.26 | $14.02 | $14.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.91 | $17.07 | $13.25 | $15.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.06 | $17.72 | $15.88 | $16.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.30 | $16.96 | $15.06 | $15.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.60 | $16.33 | $14.10 | $14.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.58 | $16.18 | $14.40 | $16.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.15 | $18.65 | $15.61 | $18.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.55 | $18.82 | $15.98 | $16.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.79 | $17.30 | $15.42 | $17.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.14 | $22.00 | $16.68 | $21.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.99 | $27.71 | $21.82 | $24.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.32 | $26.43 | $23.31 | $24.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.68 | $26.22 | $22.90 | $24.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.31 | $25.66 | $21.96 | $22.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.48 | $24.73 | $21.92 | $24.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.92 | $27.00 | $24.92 | $26.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.10 | $30.00 | $25.04 | $27.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.31 | $27.38 | $24.40 | $26.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.49 | $28.06 | $23.20 | $25.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.97 | $26.98 | $23.16 | $26.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.49 | $28.35 | $25.75 | $26.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.85 | $26.99 | $22.37 | $24.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.03 | $27.18 | $23.46 | $26.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.15 | $27.98 | $25.63 | $27.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.38 | $28.84 | $26.63 | $27.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.76 | $27.61 | $24.01 | $24.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.34 | $27.55 | $23.87 | $24.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.20 | $24.39 | $21.37 | $22.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.10 | $25.02 | $22.10 | $24.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.61 | $26.07 | $23.87 | $24.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.76 | $26.24 | $24.29 | $25.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.69 | $28.19 | $24.70 | $26.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.68 | $27.25 | $24.39 | $26.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.56 | $27.41 | $22.85 | $23.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.92 | $24.28 | $22.00 | $23.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.98 | $24.71 | $17.68 | $19.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.17 | $22.16 | $18.71 | $19.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.52 | $21.31 | $17.86 | $19.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.54 | $20.38 | $18.15 | $19.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.67 | $20.90 | $17.75 | $17.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.87 | $22.97 | $17.34 | $22.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.75 | $24.52 | $21.61 | $22.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.43 | $23.25 | $19.00 | $21.82 | 0 |
| May 4, 2026 – May 8, 2026 | $21.82 | $22.40 | $19.00 | $21.05 | 0 |
| May 11, 2026 – May 15, 2026 | $20.96 | $22.42 | $19.00 | $19.82 | 0 |
| May 18, 2026 – May 22, 2026 | $19.64 | $23.34 | $18.90 | $21.64 | 0 |
| May 25, 2026 – May 29, 2026 | $21.79 | $22.40 | $20.44 | $21.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.79 | $21.08 | $17.88 | $19.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.59 | $21.15 | $18.86 | $20.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.39 | $21.39 | $18.45 | $19.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.82 | $27.00 | $19.65 | $26.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.69 | $27.90 | $24.69 | $26.98 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $26.98 | $28.81 | $25.26 | $25.99 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $25.69 | $26.52 | $21.03 | $24.42 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $24.29 | $24.68 | $20.40 | $21.06 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $21.50 | $24.24 | $21.50 | $22.83 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $23.19 | $26.47 | $23.19 | $26.40 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $26.90 | $28.75 | $26.52 | $28.02 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $27.52 | $28.89 | $26.31 | $26.99 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $26.98 | $27.53 | $25.49 | $25.64 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $25.38 | $26.50 | $24.82 | $25.14 | 0 |