| Jan 3, 2005 – Jan 7, 2005 | $31.14 | $31.33 | $30.75 | $31.05 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $30.96 | $31.15 | $30.29 | $30.46 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $30.33 | $30.74 | $30.04 | $30.22 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $30.17 | $30.94 | $29.44 | $29.69 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $29.71 | $29.87 | $29.27 | $29.75 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $29.83 | $30.29 | $29.56 | $30.18 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $30.26 | $30.26 | $28.39 | $28.50 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $28.49 | $28.76 | $28.10 | $28.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $28.46 | $28.50 | $27.60 | $28.16 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $28.16 | $28.21 | $27.72 | $27.86 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $27.92 | $28.66 | $27.80 | $27.85 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $27.94 | $27.94 | $27.24 | $27.36 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $27.35 | $28.25 | $27.31 | $27.69 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $27.62 | $27.73 | $27.28 | $27.36 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $27.36 | $27.60 | $25.73 | $26.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $26.23 | $26.23 | $24.91 | $25.17 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.35 | $25.81 | $25.04 | $25.66 | 0 |
| May 2, 2005 – May 6, 2005 | $25.73 | $25.91 | $25.14 | $25.64 | 0 |
| May 9, 2005 – May 13, 2005 | $25.56 | $25.74 | $24.30 | $25.17 | 0 |
| May 16, 2005 – May 20, 2005 | $25.13 | $26.10 | $25.07 | $25.23 | 0 |
| May 23, 2005 – May 27, 2005 | $25.25 | $25.44 | $24.17 | $24.44 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.33 | $24.39 | $23.89 | $23.93 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.90 | $24.07 | $23.67 | $23.82 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.88 | $25.36 | $23.44 | $24.87 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.79 | $24.99 | $24.02 | $24.04 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.01 | $24.58 | $23.93 | $24.03 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.98 | $24.32 | $23.56 | $24.27 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.30 | $24.56 | $24.09 | $24.13 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.14 | $25.37 | $24.06 | $24.59 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.58 | $25.34 | $24.23 | $24.38 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.37 | $24.89 | $23.94 | $24.56 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.56 | $24.66 | $24.10 | $24.29 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.28 | $25.86 | $24.28 | $24.84 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.93 | $25.46 | $24.40 | $24.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.50 | $25.14 | $24.36 | $24.91 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.92 | $26.67 | $24.90 | $26.59 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.59 | $27.21 | $25.17 | $25.22 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.08 | $25.34 | $23.09 | $23.48 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.62 | $23.65 | $22.90 | $23.13 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.05 | $23.24 | $22.16 | $22.48 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.55 | $22.66 | $21.60 | $21.92 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.80 | $22.02 | $20.87 | $21.06 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.09 | $21.41 | $20.65 | $21.21 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.19 | $22.22 | $20.80 | $22.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.08 | $22.90 | $21.96 | $22.72 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.82 | $22.93 | $21.50 | $21.75 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.77 | $21.87 | $21.46 | $21.68 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.96 | $22.15 | $21.12 | $21.17 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.11 | $21.48 | $20.72 | $21.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.34 | $22.00 | $21.27 | $21.31 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.25 | $21.67 | $20.45 | $20.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.67 | $20.95 | $20.40 | $20.68 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.53 | $21.97 | $20.46 | $21.64 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.52 | $22.02 | $21.23 | $21.52 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.58 | $21.79 | $20.70 | $20.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.01 | $22.55 | $20.84 | $21.92 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.98 | $22.46 | $21.75 | $21.89 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.88 | $22.21 | $21.51 | $21.68 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.65 | $22.28 | $21.60 | $22.04 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.99 | $22.66 | $21.74 | $22.41 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.42 | $22.77 | $21.80 | $22.04 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.97 | $22.05 | $21.16 | $21.53 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.48 | $21.67 | $20.17 | $20.49 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.57 | $20.95 | $19.57 | $19.97 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.89 | $20.05 | $19.74 | $19.91 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.90 | $20.28 | $19.56 | $19.60 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.53 | $20.38 | $19.43 | $19.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.66 | $20.76 | $19.08 | $19.26 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.23 | $19.61 | $19.01 | $19.50 | 0 |
| May 1, 2006 – May 5, 2006 | $19.47 | $19.70 | $19.00 | $19.32 | 0 |
| May 8, 2006 – May 12, 2006 | $19.27 | $20.27 | $19.23 | $19.66 | 0 |
| May 15, 2006 – May 19, 2006 | $19.49 | $19.73 | $19.24 | $19.66 | 0 |
| May 22, 2006 – May 26, 2006 | $19.67 | $19.91 | $19.08 | $19.24 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.41 | $19.70 | $19.01 | $19.17 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.10 | $19.26 | $18.32 | $18.74 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.71 | $19.09 | $17.91 | $18.81 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.80 | $19.64 | $18.52 | $18.87 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.91 | $19.44 | $18.70 | $19.44 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.43 | $19.49 | $18.89 | $19.28 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.29 | $19.41 | $18.61 | $18.66 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.57 | $18.72 | $17.19 | $17.41 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.50 | $17.74 | $17.25 | $17.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.33 | $17.86 | $17.24 | $17.81 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.74 | $17.90 | $17.41 | $17.83 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.86 | $17.90 | $17.06 | $17.34 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.57 | $17.77 | $17.12 | $17.54 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.47 | $18.30 | $17.35 | $18.11 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.16 | $18.16 | $17.60 | $17.64 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.48 | $18.76 | $17.31 | $18.37 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.32 | $18.58 | $17.39 | $17.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.47 | $18.44 | $17.44 | $18.35 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.27 | $18.28 | $17.85 | $18.18 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.24 | $19.07 | $18.09 | $18.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.94 | $18.96 | $18.04 | $18.15 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.02 | $19.26 | $17.98 | $19.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.20 | $19.37 | $18.41 | $18.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.78 | $19.58 | $18.70 | $19.15 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.56 | $20.05 | $19.38 | $19.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.68 | $19.68 | $19.24 | $19.37 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.29 | $20.23 | $18.47 | $19.38 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.46 | $19.79 | $18.98 | $19.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.03 | $19.71 | $18.95 | $19.61 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.64 | $19.69 | $19.14 | $19.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.18 | $19.61 | $19.06 | $19.59 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.52 | $19.59 | $18.67 | $19.33 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.34 | $19.60 | $18.98 | $19.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.37 | $19.39 | $18.76 | $19.02 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.99 | $19.21 | $18.32 | $18.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.48 | $19.48 | $18.34 | $19.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.43 | $21.64 | $19.38 | $20.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.31 | $21.50 | $20.22 | $20.97 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.32 | $21.51 | $20.63 | $20.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.83 | $20.83 | $19.37 | $19.97 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.93 | $20.12 | $19.32 | $19.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.43 | $20.03 | $19.14 | $19.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.59 | $21.53 | $18.57 | $19.27 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.25 | $19.41 | $18.83 | $19.04 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.14 | $19.22 | $18.85 | $18.98 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.05 | $19.73 | $19.05 | $19.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.77 | $20.52 | $19.23 | $19.56 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.48 | $19.60 | $18.83 | $19.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.02 | $21.39 | $18.74 | $20.99 | 0 |
| May 7, 2007 – May 11, 2007 | $21.10 | $21.10 | $20.25 | $20.37 | 0 |
| May 14, 2007 – May 18, 2007 | $20.49 | $20.62 | $19.74 | $19.93 | 0 |
| May 21, 2007 – May 25, 2007 | $19.96 | $20.68 | $19.90 | $20.25 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.25 | $21.46 | $19.59 | $21.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.42 | $21.96 | $21.07 | $21.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.69 | $21.92 | $21.01 | $21.17 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.17 | $21.32 | $20.76 | $20.80 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.80 | $21.36 | $20.62 | $20.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.52 | $20.56 | $19.98 | $20.29 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.29 | $20.31 | $19.39 | $19.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.63 | $19.71 | $18.89 | $18.96 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.09 | $19.49 | $18.19 | $18.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.39 | $19.34 | $18.00 | $18.26 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.36 | $19.09 | $17.98 | $18.23 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.22 | $18.76 | $17.27 | $17.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.90 | $18.36 | $17.71 | $18.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.26 | $18.49 | $17.36 | $18.15 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.20 | $18.21 | $17.53 | $17.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.71 | $17.71 | $16.28 | $16.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.18 | $16.99 | $15.80 | $16.36 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.31 | $16.59 | $15.79 | $16.32 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.93 | $16.94 | $16.15 | $16.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.52 | $16.95 | $16.11 | $16.29 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.20 | $16.28 | $14.93 | $15.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.94 | $17.29 | $14.90 | $16.78 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.89 | $17.13 | $15.43 | $15.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.62 | $15.75 | $14.81 | $15.31 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.69 | $16.62 | $15.22 | $15.53 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.49 | $15.57 | $13.84 | $14.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.29 | $14.43 | $13.23 | $13.82 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.88 | $14.55 | $13.61 | $14.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.06 | $14.52 | $13.81 | $13.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.07 | $14.95 | $13.81 | $14.78 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.67 | $14.86 | $14.32 | $14.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.43 | $14.92 | $14.11 | $14.23 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.32 | $14.57 | $12.66 | $13.40 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.54 | $13.54 | $12.29 | $12.47 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.09 | $13.05 | $11.73 | $12.28 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.38 | $14.60 | $12.31 | $14.49 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.49 | $14.49 | $13.44 | $14.05 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.23 | $15.91 | $14.08 | $15.65 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.29 | $17.67 | $15.29 | $15.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.08 | $17.01 | $15.07 | $15.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.70 | $16.11 | $14.54 | $14.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.63 | $16.77 | $14.29 | $15.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.35 | $16.92 | $15.11 | $16.52 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.67 | $17.41 | $15.59 | $15.63 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.59 | $17.10 | $15.23 | $16.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.38 | $16.88 | $16.02 | $16.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.19 | $17.31 | $15.72 | $16.27 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.42 | $17.92 | $16.32 | $17.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.61 | $17.70 | $16.41 | $16.76 | 0 |
| May 5, 2008 – May 9, 2008 | $16.61 | $16.92 | $16.33 | $16.68 | 0 |
| May 12, 2008 – May 16, 2008 | $16.62 | $17.00 | $15.61 | $15.66 | 0 |
| May 19, 2008 – May 23, 2008 | $15.70 | $16.09 | $14.75 | $14.79 | 0 |
| May 26, 2008 – May 30, 2008 | $14.75 | $15.13 | $14.57 | $14.97 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.03 | $15.16 | $14.40 | $14.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.49 | $14.71 | $13.99 | $14.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.21 | $14.40 | $13.05 | $13.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.75 | $13.86 | $13.26 | $13.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.42 | $13.64 | $12.85 | $13.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.17 | $13.25 | $11.20 | $11.73 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.78 | $11.78 | $10.38 | $10.88 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.88 | $11.53 | $10.53 | $10.65 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.58 | $12.46 | $10.44 | $11.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.08 | $11.89 | $10.87 | $11.51 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.43 | $12.24 | $10.65 | $11.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.94 | $12.20 | $10.88 | $11.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.33 | $11.43 | $10.75 | $11.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.38 | $12.08 | $11.20 | $11.87 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.14 | $14.04 | $11.91 | $13.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.78 | $14.65 | $11.56 | $13.21 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.01 | $13.60 | $12.51 | $13.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.04 | $13.29 | $11.52 | $11.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.87 | $12.51 | $9.82 | $11.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.92 | $14.08 | $10.20 | $10.94 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.84 | $11.90 | $7.75 | $8.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.27 | $8.89 | $7.80 | $8.75 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.70 | $9.23 | $7.97 | $8.15 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.25 | $8.25 | $6.34 | $6.42 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.27 | $6.47 | $4.33 | $4.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.73 | $6.71 | $4.73 | $6.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.54 | $7.24 | $6.06 | $6.74 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.88 | $7.83 | $5.99 | $6.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.55 | $6.55 | $5.56 | $5.83 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.72 | $6.21 | $4.98 | $6.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.01 | $6.81 | $5.40 | $6.70 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.66 | $6.90 | $6.18 | $6.23 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.18 | $6.21 | $5.18 | $5.66 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.73 | $5.82 | $4.76 | $5.08 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.98 | $5.47 | $4.31 | $4.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.35 | $4.64 | $4.13 | $4.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.51 | $4.51 | $3.52 | $3.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.48 | $3.65 | $3.03 | $3.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.57 | $3.71 | $3.08 | $3.65 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.64 | $4.15 | $3.36 | $3.59 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.55 | $3.89 | $3.10 | $3.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.79 | $4.23 | $3.57 | $3.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.98 | $4.59 | $3.89 | $4.48 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.42 | $4.49 | $3.86 | $4.46 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.45 | $4.85 | $4.20 | $4.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.76 | $6.06 | $4.42 | $5.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.72 | $5.72 | $4.11 | $4.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.83 | $5.47 | $4.30 | $4.77 | 0 |
| May 4, 2009 – May 8, 2009 | $4.88 | $5.73 | $4.45 | $5.72 | 0 |
| May 11, 2009 – May 15, 2009 | $5.55 | $6.26 | $5.34 | $5.38 | 0 |
| May 18, 2009 – May 22, 2009 | $5.41 | $6.14 | $5.39 | $5.97 | 0 |
| May 25, 2009 – May 29, 2009 | $5.92 | $6.35 | $5.60 | $5.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.90 | $6.15 | $5.45 | $5.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.70 | $5.78 | $5.29 | $5.55 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.54 | $5.61 | $4.84 | $5.13 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.09 | $5.11 | $4.44 | $4.78 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.86 | $5.01 | $4.61 | $4.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.70 | $4.70 | $4.11 | $4.21 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.21 | $5.01 | $4.06 | $4.89 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.92 | $6.31 | $4.91 | $5.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.92 | $7.12 | $5.92 | $6.95 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.10 | $7.56 | $6.83 | $7.19 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.16 | $7.26 | $6.92 | $7.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.92 | $7.21 | $6.65 | $7.12 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.13 | $7.28 | $6.83 | $7.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.01 | $7.04 | $6.05 | $6.30 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.40 | $7.01 | $6.25 | $6.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.78 | $8.24 | $6.58 | $7.38 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.32 | $7.66 | $6.60 | $6.87 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.83 | $7.83 | $6.40 | $6.46 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.47 | $7.64 | $6.42 | $7.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.49 | $7.87 | $7.15 | $7.49 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.53 | $9.75 | $7.27 | $9.48 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.59 | $9.65 | $7.04 | $7.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.07 | $7.42 | $6.65 | $7.21 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.25 | $8.13 | $7.19 | $7.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.06 | $8.49 | $7.38 | $7.64 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.92 | $8.08 | $7.34 | $7.73 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.68 | $7.86 | $7.36 | $7.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.60 | $8.23 | $7.60 | $8.11 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.24 | $9.81 | $8.12 | $9.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.43 | $11.00 | $9.17 | $10.74 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.78 | $11.26 | $10.60 | $10.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.16 | $12.56 | $11.02 | $12.46 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.46 | $13.13 | $11.51 | $11.77 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.77 | $12.11 | $10.97 | $10.99 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.21 | $12.31 | $10.70 | $11.41 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.34 | $11.81 | $9.99 | $10.48 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.46 | $10.59 | $9.15 | $9.39 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.18 | $10.18 | $9.59 | $9.73 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.77 | $9.79 | $9.41 | $9.66 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.63 | $10.74 | $9.62 | $10.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.42 | $10.49 | $10.05 | $10.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.17 | $10.23 | $9.66 | $9.76 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.66 | $10.13 | $9.42 | $9.81 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.88 | $10.00 | $9.62 | $9.77 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.74 | $10.43 | $9.74 | $10.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.39 | $11.35 | $10.06 | $10.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.86 | $11.69 | $10.13 | $10.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.28 | $10.29 | $8.76 | $8.76 | 0 |
| May 3, 2010 – May 7, 2010 | $8.82 | $9.09 | $7.64 | $7.89 | 0 |
| May 10, 2010 – May 14, 2010 | $8.19 | $8.56 | $7.91 | $8.08 | 0 |
| May 17, 2010 – May 21, 2010 | $8.11 | $8.44 | $7.41 | $7.94 | 0 |
| May 24, 2010 – May 28, 2010 | $7.86 | $8.35 | $7.44 | $8.19 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.06 | $8.13 | $7.44 | $7.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.49 | $8.14 | $7.25 | $8.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.32 | $8.82 | $8.03 | $8.63 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.80 | $9.23 | $8.01 | $8.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.39 | $8.72 | $7.40 | $7.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.64 | $8.03 | $7.43 | $7.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.95 | $8.52 | $7.73 | $7.77 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.79 | $8.43 | $7.60 | $8.17 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.18 | $8.74 | $7.25 | $7.72 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.91 | $8.28 | $7.60 | $7.71 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.77 | $7.92 | $6.75 | $6.81 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.76 | $7.39 | $6.71 | $6.82 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.88 | $6.93 | $6.43 | $6.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.62 | $7.16 | $6.23 | $7.15 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.07 | $7.47 | $6.82 | $7.26 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.31 | $7.44 | $6.99 | $7.10 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.18 | $7.46 | $6.49 | $6.88 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.95 | $7.06 | $6.79 | $6.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.92 | $7.20 | $6.69 | $7.08 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.11 | $7.75 | $7.11 | $7.31 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.33 | $7.40 | $6.63 | $6.78 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.83 | $6.95 | $6.67 | $6.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.87 | $8.06 | $6.70 | $7.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.85 | $7.86 | $7.06 | $7.21 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.25 | $7.26 | $6.77 | $7.22 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.17 | $8.20 | $7.10 | $7.95 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.88 | $8.29 | $7.73 | $8.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.00 | $8.74 | $7.94 | $8.48 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.50 | $8.72 | $8.11 | $8.65 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.66 | $8.92 | $8.45 | $8.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.78 | $8.81 | $8.43 | $8.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.71 | $9.60 | $8.61 | $8.93 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.89 | $9.21 | $8.67 | $9.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.98 | $9.60 | $8.80 | $9.14 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.19 | $9.81 | $9.08 | $9.30 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.27 | $9.80 | $8.85 | $9.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.38 | $10.34 | $9.09 | $9.23 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.26 | $9.47 | $9.00 | $9.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.31 | $9.33 | $8.53 | $8.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.94 | $9.70 | $8.86 | $9.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.04 | $9.04 | $8.18 | $8.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.19 | $8.31 | $7.70 | $8.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.45 | $8.62 | $8.02 | $8.19 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.20 | $8.75 | $8.01 | $8.39 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.41 | $8.67 | $8.20 | $8.37 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.41 | $8.47 | $7.73 | $7.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.69 | $8.26 | $7.53 | $7.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.82 | $7.86 | $6.92 | $7.18 | 0 |
| May 2, 2011 – May 6, 2011 | $7.22 | $7.47 | $6.99 | $7.07 | 0 |
| May 9, 2011 – May 13, 2011 | $7.07 | $7.08 | $6.60 | $6.61 | 0 |
| May 16, 2011 – May 20, 2011 | $6.58 | $7.05 | $6.35 | $6.79 | 0 |
| May 23, 2011 – May 27, 2011 | $6.68 | $6.94 | $6.53 | $6.89 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.99 | $7.48 | $6.54 | $7.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.11 | $7.38 | $6.88 | $6.93 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.97 | $7.24 | $6.79 | $7.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.18 | $7.52 | $6.93 | $7.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.06 | $7.83 | $7.01 | $7.69 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.83 | $8.17 | $7.69 | $7.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.78 | $8.01 | $7.36 | $7.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.69 | $8.59 | $7.26 | $7.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.98 | $8.03 | $7.47 | $7.57 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.70 | $7.76 | $6.42 | $6.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.45 | $6.80 | $6.08 | $6.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.57 | $6.78 | $5.81 | $5.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.06 | $6.55 | $5.72 | $6.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.55 | $7.47 | $6.49 | $6.64 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.39 | $6.80 | $6.23 | $6.34 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.17 | $6.64 | $6.01 | $6.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.20 | $6.28 | $4.96 | $5.11 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.18 | $5.63 | $4.91 | $5.13 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.09 | $6.07 | $4.85 | $5.69 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.82 | $6.33 | $5.72 | $6.14 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.05 | $6.53 | $5.73 | $6.37 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.43 | $7.06 | $6.05 | $6.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.78 | $6.89 | $6.28 | $6.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.58 | $6.64 | $6.07 | $6.34 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.28 | $6.43 | $6.11 | $6.35 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.18 | $6.25 | $5.75 | $5.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.87 | $6.86 | $5.81 | $6.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.97 | $7.18 | $6.49 | $6.87 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.74 | $7.08 | $6.45 | $6.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.54 | $6.95 | $6.25 | $6.88 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.81 | $6.91 | $6.73 | $6.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.05 | $7.07 | $6.65 | $6.87 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.89 | $7.17 | $6.75 | $7.13 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.19 | $7.25 | $6.69 | $6.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.77 | $7.39 | $6.74 | $6.97 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.86 | $6.99 | $6.46 | $6.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.76 | $6.84 | $6.37 | $6.41 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.50 | $6.60 | $6.16 | $6.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.42 | $6.46 | $6.15 | $6.29 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.22 | $6.31 | $5.74 | $5.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.75 | $5.98 | $5.71 | $5.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.88 | $6.05 | $5.63 | $6.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.98 | $6.16 | $5.79 | $6.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.09 | $6.22 | $5.87 | $5.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.96 | $6.03 | $5.73 | $5.81 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.69 | $5.72 | $5.49 | $5.56 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.59 | $5.87 | $5.39 | $5.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.48 | $5.71 | $5.48 | $5.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.61 | $5.63 | $5.19 | $5.28 | 0 |
| May 7, 2012 – May 11, 2012 | $5.24 | $5.82 | $5.22 | $5.68 | 0 |
| May 14, 2012 – May 18, 2012 | $5.61 | $5.74 | $5.42 | $5.46 | 0 |
| May 21, 2012 – May 25, 2012 | $5.48 | $5.85 | $5.36 | $5.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.84 | $6.11 | $5.58 | $5.61 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.64 | $6.06 | $5.51 | $5.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.99 | $6.00 | $5.59 | $5.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.85 | $6.19 | $5.83 | $6.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.95 | $7.02 | $5.85 | $6.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.96 | $7.06 | $6.74 | $6.78 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.78 | $6.98 | $6.47 | $6.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.55 | $6.79 | $6.49 | $6.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.40 | $7.06 | $6.11 | $6.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.98 | $7.03 | $6.66 | $6.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.88 | $8.05 | $6.84 | $7.86 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.87 | $8.40 | $7.81 | $8.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.30 | $8.45 | $7.92 | $8.14 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.13 | $8.30 | $7.97 | $8.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.14 | $8.51 | $8.04 | $8.46 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.43 | $8.78 | $8.30 | $8.65 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.60 | $8.64 | $8.25 | $8.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.43 | $8.85 | $8.36 | $8.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.65 | $9.12 | $8.47 | $9.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.00 | $9.39 | $8.68 | $9.16 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.20 | $9.77 | $9.03 | $9.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.42 | $9.60 | $7.16 | $7.23 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.23 | $7.82 | $7.05 | $7.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.76 | $7.85 | $7.16 | $7.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.43 | $7.51 | $6.82 | $7.12 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.19 | $7.33 | $6.99 | $7.22 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.18 | $7.50 | $6.99 | $7.16 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.05 | $7.43 | $6.94 | $7.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.38 | $7.50 | $7.16 | $7.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.38 | $7.85 | $7.24 | $7.62 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.59 | $7.61 | $7.19 | $7.27 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.26 | $7.99 | $7.23 | $7.66 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.60 | $7.74 | $7.45 | $7.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.48 | $7.64 | $7.26 | $7.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.60 | $8.15 | $7.44 | $8.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.99 | $8.06 | $7.62 | $7.83 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.71 | $8.37 | $7.12 | $7.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.68 | $8.05 | $7.59 | $7.94 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.97 | $8.33 | $7.74 | $8.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.14 | $8.74 | $8.02 | $8.45 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.45 | $8.63 | $8.38 | $8.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.55 | $8.89 | $8.44 | $8.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.64 | $8.96 | $8.62 | $8.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.82 | $8.92 | $8.56 | $8.65 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.61 | $8.66 | $7.95 | $8.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.17 | $8.86 | $8.15 | $8.73 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.65 | $8.78 | $7.79 | $7.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.93 | $8.39 | $7.70 | $7.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.90 | $8.22 | $7.69 | $8.12 | 0 |
| May 6, 2013 – May 10, 2013 | $8.12 | $8.71 | $8.05 | $8.70 | 0 |
| May 13, 2013 – May 17, 2013 | $8.66 | $8.89 | $8.40 | $8.78 | 0 |
| May 20, 2013 – May 24, 2013 | $8.74 | $9.19 | $8.51 | $9.15 | 0 |
| May 27, 2013 – May 31, 2013 | $9.26 | $9.57 | $9.23 | $9.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.34 | $9.36 | $8.83 | $9.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.10 | $9.60 | $8.87 | $9.35 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.44 | $9.50 | $8.98 | $9.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.08 | $9.83 | $8.98 | $9.76 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.81 | $10.84 | $9.81 | $10.81 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.83 | $11.33 | $10.72 | $11.13 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.13 | $11.31 | $10.47 | $10.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.60 | $10.75 | $10.43 | $10.54 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.48 | $11.07 | $10.21 | $10.53 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.50 | $10.88 | $10.40 | $10.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.43 | $10.83 | $10.04 | $10.07 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.07 | $10.61 | $10.05 | $10.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.54 | $10.57 | $9.79 | $9.84 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.06 | $10.15 | $9.63 | $9.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.80 | $10.13 | $9.76 | $9.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.03 | $10.37 | $9.84 | $10.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.25 | $11.23 | $10.04 | $11.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.91 | $11.20 | $10.72 | $10.85 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.86 | $11.12 | $10.55 | $11.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.01 | $11.95 | $11.01 | $11.94 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.91 | $12.32 | $11.78 | $12.01 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.98 | $12.90 | $11.88 | $12.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.17 | $12.23 | $11.37 | $11.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.73 | $12.12 | $11.69 | $12.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.07 | $12.49 | $11.78 | $12.37 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.39 | $12.44 | $12.07 | $12.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.44 | $12.74 | $12.02 | $12.15 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.13 | $12.22 | $11.84 | $12.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.19 | $13.04 | $12.16 | $12.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.05 | $13.90 | $13.00 | $13.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.69 | $14.30 | $13.63 | $13.82 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.85 | $13.90 | $13.27 | $13.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.42 | $13.82 | $13.05 | $13.52 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.66 | $13.74 | $12.80 | $12.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.88 | $13.19 | $12.55 | $12.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.51 | $12.98 | $11.96 | $12.81 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.76 | $12.93 | $12.57 | $12.88 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.89 | $13.51 | $12.89 | $13.46 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.50 | $14.63 | $13.50 | $14.59 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.42 | $14.87 | $14.28 | $14.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.57 | $15.04 | $14.25 | $14.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.76 | $14.92 | $14.29 | $14.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.61 | $15.02 | $14.15 | $14.84 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.98 | $15.43 | $14.17 | $14.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.25 | $14.45 | $13.86 | $13.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.12 | $14.92 | $13.70 | $14.79 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.83 | $15.36 | $14.44 | $14.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.62 | $14.65 | $13.79 | $13.83 | 0 |
| May 5, 2014 – May 9, 2014 | $13.76 | $14.08 | $13.47 | $13.96 | 0 |
| May 12, 2014 – May 16, 2014 | $14.01 | $14.47 | $13.00 | $13.34 | 0 |
| May 19, 2014 – May 23, 2014 | $13.27 | $13.63 | $12.90 | $13.29 | 0 |
| May 26, 2014 – May 30, 2014 | $13.44 | $13.53 | $13.06 | $13.23 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.25 | $13.70 | $12.98 | $13.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.47 | $14.16 | $13.42 | $13.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.54 | $13.99 | $13.37 | $13.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.74 | $14.22 | $13.24 | $13.57 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.54 | $14.02 | $13.29 | $13.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.88 | $13.89 | $12.51 | $12.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.03 | $13.07 | $12.50 | $12.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.73 | $12.82 | $12.25 | $12.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.27 | $12.63 | $11.09 | $11.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.34 | $11.57 | $11.04 | $11.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.24 | $11.33 | $10.77 | $10.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.10 | $11.14 | $10.90 | $11.06 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.11 | $11.13 | $10.87 | $11.06 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.05 | $11.13 | $10.88 | $11.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.06 | $11.13 | $10.68 | $10.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.73 | $10.84 | $10.53 | $10.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.58 | $10.59 | $10.11 | $10.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.15 | $12.02 | $10.02 | $11.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.50 | $11.56 | $10.62 | $10.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.63 | $11.37 | $10.50 | $10.97 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.90 | $12.05 | $10.90 | $11.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.51 | $12.22 | $11.05 | $11.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.55 | $11.76 | $11.34 | $11.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.41 | $11.87 | $11.36 | $11.55 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.56 | $11.67 | $11.12 | $11.38 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.37 | $11.72 | $11.35 | $11.37 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.45 | $12.30 | $11.41 | $11.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.55 | $11.90 | $11.05 | $11.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.72 | $12.08 | $11.54 | $11.89 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.89 | $12.19 | $11.75 | $12.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.17 | $12.21 | $11.47 | $11.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.47 | $11.60 | $10.91 | $11.43 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.42 | $11.70 | $10.74 | $10.96 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.94 | $12.14 | $10.73 | $11.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.80 | $11.93 | $11.32 | $11.32 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.33 | $12.88 | $11.12 | $12.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $12.69 | $13.06 | $12.46 | $12.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.96 | $13.02 | $12.53 | $12.72 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $12.66 | $12.88 | $12.52 | $12.58 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.60 | $12.86 | $11.92 | $12.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.08 | $12.39 | $11.65 | $12.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.17 | $12.51 | $12.11 | $12.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.39 | $12.43 | $11.82 | $12.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $12.14 | $12.51 | $12.02 | $12.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.17 | $12.57 | $12.00 | $12.01 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.98 | $12.20 | $11.70 | $11.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.77 | $12.00 | $11.60 | $11.87 | 0 |
| Apr 27, 2015 – May 1, 2015 | $11.86 | $12.40 | $11.52 | $12.27 | 0 |
| May 4, 2015 – May 8, 2015 | $12.54 | $12.67 | $12.02 | $12.41 | 0 |
| May 11, 2015 – May 15, 2015 | $12.38 | $12.80 | $12.29 | $12.57 | 0 |
| May 18, 2015 – May 22, 2015 | $12.53 | $12.92 | $12.53 | $12.67 | 0 |
| May 25, 2015 – May 29, 2015 | $12.62 | $12.85 | $12.50 | $12.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.62 | $12.97 | $12.43 | $12.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.88 | $12.94 | $12.47 | $12.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.49 | $12.99 | $12.33 | $12.88 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $12.92 | $13.09 | $12.71 | $12.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $12.82 | $12.90 | $12.19 | $12.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $12.19 | $12.32 | $11.54 | $11.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $12.00 | $12.26 | $11.90 | $11.95 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.95 | $12.20 | $11.89 | $12.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $11.91 | $12.06 | $11.76 | $11.96 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $11.97 | $12.15 | $11.19 | $11.93 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.03 | $12.15 | $11.46 | $11.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $11.67 | $11.86 | $10.69 | $11.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $10.48 | $11.26 | $10.42 | $11.15 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $11.14 | $11.18 | $10.59 | $10.76 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $11.04 | $11.16 | $10.68 | $10.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.76 | $11.20 | $10.63 | $10.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.91 | $11.03 | $10.38 | $10.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.54 | $10.93 | $10.39 | $10.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.03 | $11.77 | $11.03 | $11.69 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.68 | $11.85 | $11.33 | $11.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.61 | $11.87 | $11.47 | $11.82 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.80 | $12.79 | $11.49 | $12.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.05 | $12.65 | $12.05 | $12.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $12.37 | $12.46 | $11.91 | $12.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.06 | $12.76 | $11.98 | $12.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.60 | $12.94 | $12.55 | $12.81 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.87 | $12.95 | $12.30 | $12.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.53 | $12.54 | $11.96 | $12.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.00 | $12.44 | $11.87 | $12.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.25 | $12.59 | $12.04 | $12.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.43 | $12.52 | $12.14 | $12.18 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.03 | $12.05 | $11.48 | $11.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.71 | $11.76 | $11.14 | $11.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.59 | $11.66 | $10.78 | $11.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.56 | $12.05 | $11.38 | $12.04 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.92 | $12.25 | $11.20 | $11.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.22 | $11.41 | $10.92 | $11.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.50 | $11.86 | $11.38 | $11.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.65 | $11.88 | $10.93 | $11.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.40 | $11.84 | $11.25 | $11.61 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.56 | $11.75 | $11.28 | $11.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.70 | $11.86 | $11.35 | $11.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.59 | $11.63 | $11.22 | $11.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.47 | $11.66 | $11.21 | $11.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.59 | $11.67 | $11.09 | $11.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.29 | $11.74 | $11.24 | $11.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.68 | $11.84 | $11.60 | $11.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.82 | $12.03 | $11.60 | $11.71 | 0 |
| May 2, 2016 – May 6, 2016 | $11.72 | $11.81 | $11.10 | $11.39 | 0 |
| May 9, 2016 – May 13, 2016 | $11.37 | $11.46 | $11.02 | $11.08 | 0 |
| May 16, 2016 – May 20, 2016 | $11.14 | $11.30 | $10.77 | $11.05 | 0 |
| May 23, 2016 – May 27, 2016 | $11.02 | $11.06 | $10.77 | $10.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.93 | $11.13 | $10.92 | $10.99 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.99 | $11.16 | $10.79 | $10.83 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.79 | $10.96 | $10.58 | $10.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.95 | $11.05 | $10.48 | $10.79 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.70 | $11.16 | $10.46 | $11.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.04 | $11.24 | $10.75 | $11.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.28 | $11.79 | $11.27 | $11.77 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.73 | $11.90 | $11.69 | $11.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.81 | $11.91 | $11.42 | $11.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.90 | $11.98 | $11.59 | $11.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.76 | $11.77 | $11.57 | $11.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.72 | $11.99 | $11.72 | $11.96 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.91 | $12.16 | $11.84 | $11.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.96 | $12.01 | $11.76 | $11.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.01 | $12.08 | $11.41 | $11.41 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.37 | $11.55 | $11.11 | $11.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.32 | $11.43 | $11.12 | $11.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.33 | $11.38 | $10.84 | $10.95 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $10.93 | $11.17 | $10.80 | $10.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.94 | $10.98 | $10.52 | $10.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.57 | $10.71 | $10.38 | $10.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.75 | $10.75 | $9.93 | $10.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.16 | $10.30 | $9.75 | $10.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.15 | $11.40 | $10.09 | $11.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.44 | $11.58 | $11.08 | $11.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.44 | $11.90 | $11.22 | $11.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.77 | $12.13 | $11.63 | $11.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.85 | $13.05 | $11.79 | $12.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.92 | $13.01 | $12.27 | $12.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.55 | $12.69 | $12.28 | $12.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.46 | $12.64 | $12.18 | $12.23 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.36 | $12.64 | $12.22 | $12.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.41 | $12.63 | $12.22 | $12.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.45 | $12.57 | $12.26 | $12.31 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.31 | $12.40 | $11.98 | $12.31 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.32 | $13.32 | $12.04 | $13.23 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.14 | $14.30 | $13.00 | $14.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.53 | $15.08 | $14.19 | $14.25 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.38 | $14.43 | $13.41 | $13.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.79 | $13.93 | $13.17 | $13.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.47 | $13.56 | $13.19 | $13.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.47 | $13.70 | $13.33 | $13.56 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.55 | $13.60 | $13.00 | $13.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $13.05 | $13.56 | $13.00 | $13.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.27 | $13.55 | $13.02 | $13.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.36 | $13.59 | $13.09 | $13.18 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.22 | $13.83 | $13.13 | $13.59 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.78 | $13.97 | $13.13 | $13.36 | 0 |
| May 1, 2017 – May 5, 2017 | $13.36 | $15.82 | $13.16 | $15.68 | 0 |
| May 8, 2017 – May 12, 2017 | $15.58 | $16.14 | $15.51 | $15.91 | 0 |
| May 15, 2017 – May 19, 2017 | $15.90 | $16.09 | $15.42 | $16.05 | 0 |
| May 22, 2017 – May 26, 2017 | $16.00 | $16.18 | $15.86 | $15.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.00 | $16.47 | $15.91 | $16.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.32 | $16.51 | $15.90 | $16.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.42 | $16.64 | $16.09 | $16.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.47 | $16.51 | $15.95 | $16.32 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.28 | $16.65 | $15.86 | $16.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.33 | $16.47 | $16.05 | $16.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.12 | $16.41 | $16.03 | $16.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.36 | $16.82 | $16.20 | $16.77 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.77 | $18.67 | $16.70 | $17.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.84 | $17.89 | $17.18 | $17.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.74 | $17.98 | $16.68 | $17.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.15 | $17.15 | $16.49 | $17.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.91 | $17.14 | $16.70 | $16.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.95 | $17.52 | $16.86 | $17.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.47 | $17.70 | $17.14 | $17.65 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.65 | $17.84 | $17.47 | $17.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.79 | $18.11 | $17.79 | $18.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.02 | $18.39 | $17.93 | $18.16 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.16 | $18.66 | $18.02 | $18.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.25 | $18.34 | $17.64 | $17.78 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.83 | $18.11 | $17.50 | $18.06 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.10 | $18.39 | $17.55 | $17.97 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.92 | $18.38 | $16.11 | $16.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.20 | $16.53 | $15.74 | $16.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.39 | $16.58 | $15.88 | $16.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.38 | $17.00 | $16.29 | $16.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.94 | $17.60 | $16.67 | $17.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.55 | $17.64 | $16.25 | $16.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.58 | $17.39 | $16.56 | $17.32 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.32 | $17.50 | $16.99 | $17.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.18 | $17.46 | $17.13 | $17.18 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.27 | $17.68 | $16.85 | $17.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.36 | $18.94 | $17.18 | $18.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.89 | $20.45 | $18.20 | $20.38 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.14 | $21.41 | $19.77 | $21.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.31 | $22.52 | $21.15 | $21.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.22 | $23.92 | $19.78 | $22.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.57 | $23.54 | $22.14 | $23.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.99 | $23.88 | $22.99 | $23.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.64 | $23.92 | $21.96 | $22.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.90 | $23.08 | $22.10 | $23.03 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.94 | $23.64 | $22.24 | $22.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.15 | $22.43 | $21.34 | $21.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.77 | $22.48 | $21.45 | $22.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.38 | $22.38 | $21.35 | $22.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.10 | $22.15 | $20.89 | $21.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.54 | $21.68 | $20.60 | $20.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.79 | $21.26 | $20.51 | $20.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.35 | $22.05 | $20.32 | $21.26 | 0 |
| May 7, 2018 – May 11, 2018 | $21.11 | $21.81 | $20.84 | $21.12 | 0 |
| May 14, 2018 – May 18, 2018 | $21.11 | $22.47 | $20.98 | $22.38 | 0 |
| May 21, 2018 – May 25, 2018 | $22.29 | $22.85 | $21.39 | $21.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.58 | $21.72 | $20.93 | $21.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.53 | $22.00 | $21.30 | $21.86 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.82 | $23.68 | $21.82 | $23.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.45 | $24.94 | $23.07 | $24.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.75 | $24.80 | $23.91 | $24.15 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.10 | $24.52 | $23.86 | $24.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.61 | $25.07 | $23.85 | $23.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.90 | $24.22 | $23.67 | $23.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.76 | $23.76 | $22.18 | $22.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.36 | $23.15 | $22.13 | $22.59 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $22.60 | $23.02 | $20.91 | $21.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.10 | $21.78 | $20.91 | $21.66 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.80 | $22.31 | $21.61 | $22.17 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $22.31 | $22.57 | $21.36 | $21.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.62 | $21.94 | $20.82 | $21.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.33 | $21.52 | $20.03 | $20.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.73 | $21.99 | $20.40 | $21.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.89 | $21.98 | $21.08 | $21.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.76 | $22.87 | $21.03 | $22.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.73 | $24.10 | $22.72 | $23.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.35 | $24.98 | $23.22 | $24.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.85 | $25.16 | $23.20 | $23.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.56 | $26.86 | $22.93 | $26.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.30 | $26.49 | $24.01 | $25.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.73 | $25.83 | $23.91 | $24.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.58 | $24.69 | $22.94 | $24.18 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.45 | $25.46 | $24.28 | $25.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.47 | $25.62 | $23.28 | $23.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.41 | $24.38 | $22.79 | $22.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.86 | $22.86 | $20.60 | $20.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.45 | $21.37 | $20.27 | $20.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.16 | $21.24 | $19.96 | $21.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.06 | $22.78 | $20.97 | $22.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.73 | $24.15 | $22.53 | $23.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.42 | $24.60 | $22.92 | $24.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.41 | $24.82 | $23.97 | $24.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.68 | $29.41 | $24.55 | $29.39 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.37 | $30.22 | $28.49 | $30.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.81 | $30.57 | $29.47 | $30.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.56 | $31.42 | $30.18 | $31.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.36 | $31.62 | $30.77 | $31.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.36 | $32.50 | $31.15 | $32.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.09 | $32.65 | $30.49 | $30.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.53 | $31.08 | $30.22 | $30.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.03 | $31.87 | $30.89 | $31.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.43 | $32.20 | $31.11 | $31.92 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.85 | $32.05 | $31.49 | $31.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.48 | $31.62 | $30.27 | $31.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.12 | $31.59 | $30.26 | $31.56 | 0 |
| May 6, 2019 – May 10, 2019 | $31.12 | $32.69 | $30.28 | $31.65 | 0 |
| May 13, 2019 – May 17, 2019 | $31.16 | $32.56 | $30.34 | $32.32 | 0 |
| May 20, 2019 – May 24, 2019 | $32.26 | $32.73 | $31.55 | $31.87 | 0 |
| May 27, 2019 – May 31, 2019 | $31.86 | $32.15 | $29.64 | $29.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.86 | $31.28 | $29.71 | $30.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.57 | $31.19 | $30.02 | $30.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.69 | $32.18 | $30.38 | $31.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.75 | $31.84 | $29.61 | $30.62 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.98 | $32.55 | $30.72 | $32.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.45 | $33.84 | $32.14 | $33.37 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.47 | $33.60 | $32.44 | $32.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.77 | $33.48 | $31.81 | $33.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.33 | $34.08 | $32.53 | $33.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.04 | $33.47 | $26.83 | $26.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.68 | $27.41 | $25.73 | $26.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.65 | $27.62 | $26.51 | $26.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.21 | $27.91 | $26.57 | $27.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.26 | $28.98 | $26.80 | $28.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.67 | $28.99 | $27.71 | $27.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.71 | $27.95 | $26.80 | $27.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.19 | $28.01 | $26.94 | $27.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.26 | $27.54 | $25.75 | $27.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.21 | $27.60 | $26.37 | $26.96 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.89 | $28.04 | $26.69 | $27.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.12 | $29.71 | $27.68 | $29.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.40 | $30.06 | $28.67 | $29.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.49 | $30.24 | $26.93 | $29.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.99 | $29.79 | $28.67 | $29.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.62 | $30.07 | $28.79 | $29.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.56 | $30.56 | $29.33 | $30.36 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.36 | $30.54 | $29.23 | $30.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.40 | $31.45 | $30.28 | $30.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.01 | $31.62 | $30.71 | $30.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.86 | $31.11 | $30.13 | $30.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.13 | $30.88 | $30.00 | $30.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.66 | $31.01 | $29.38 | $29.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.52 | $32.07 | $29.26 | $31.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.83 | $33.27 | $30.35 | $30.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.32 | $31.25 | $29.91 | $30.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.23 | $37.09 | $30.09 | $35.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.29 | $37.35 | $35.25 | $37.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.93 | $37.92 | $36.71 | $36.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.06 | $36.58 | $33.91 | $35.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.54 | $36.05 | $33.64 | $35.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.01 | $34.19 | $25.84 | $31.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.39 | $31.80 | $24.63 | $27.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.45 | $32.07 | $26.49 | $30.27 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.46 | $30.97 | $26.59 | $26.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.22 | $30.96 | $27.55 | $29.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.93 | $31.37 | $28.70 | $29.92 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.32 | $29.59 | $26.92 | $28.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.22 | $31.26 | $28.92 | $30.65 | 0 |
| May 4, 2020 – May 8, 2020 | $30.48 | $34.04 | $30.09 | $33.81 | 0 |
| May 11, 2020 – May 15, 2020 | $33.62 | $35.52 | $33.31 | $34.75 | 0 |
| May 18, 2020 – May 22, 2020 | $35.92 | $37.03 | $34.11 | $36.19 | 0 |
| May 25, 2020 – May 29, 2020 | $36.94 | $37.84 | $36.23 | $37.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.20 | $39.74 | $37.00 | $39.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.29 | $39.35 | $37.58 | $38.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.87 | $40.86 | $37.87 | $39.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.56 | $40.93 | $38.86 | $39.48 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.52 | $40.77 | $39.11 | $39.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.99 | $41.09 | $39.76 | $40.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.21 | $43.34 | $39.63 | $43.27 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.14 | $43.82 | $41.54 | $42.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.57 | $43.84 | $42.48 | $43.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.87 | $45.36 | $42.75 | $43.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.18 | $43.55 | $40.48 | $42.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.44 | $42.44 | $41.11 | $41.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.50 | $41.50 | $40.49 | $41.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.54 | $41.58 | $40.08 | $40.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.49 | $42.39 | $40.14 | $41.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.33 | $42.04 | $39.09 | $39.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.32 | $40.55 | $38.79 | $39.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.75 | $41.76 | $39.05 | $41.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.38 | $44.00 | $41.33 | $41.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.59 | $44.38 | $40.37 | $41.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.86 | $42.39 | $38.91 | $39.89 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.78 | $40.14 | $37.26 | $37.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.07 | $39.51 | $36.79 | $37.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.66 | $39.57 | $35.25 | $37.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.67 | $40.09 | $37.28 | $38.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.74 | $39.94 | $38.05 | $39.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.11 | $45.00 | $39.94 | $44.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.62 | $49.63 | $43.63 | $48.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.33 | $48.57 | $46.11 | $46.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $46.09 | $48.73 | $45.72 | $48.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.72 | $49.35 | $48.31 | $49.03 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.24 | $49.26 | $44.55 | $45.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.15 | $47.40 | $43.58 | $46.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.12 | $47.97 | $45.07 | $47.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.89 | $55.70 | $46.96 | $47.03 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.11 | $49.99 | $46.02 | $48.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.50 | $48.60 | $45.65 | $46.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.62 | $48.39 | $45.98 | $48.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.02 | $51.47 | $47.49 | $48.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.22 | $52.91 | $46.57 | $48.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.56 | $48.91 | $46.68 | $48.07 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.16 | $48.96 | $45.79 | $47.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.47 | $47.85 | $44.29 | $46.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.55 | $49.20 | $45.09 | $47.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.88 | $48.28 | $44.92 | $45.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.98 | $47.17 | $45.31 | $46.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.54 | $47.09 | $44.82 | $44.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.87 | $45.19 | $42.74 | $43.13 | 0 |
| May 3, 2021 – May 7, 2021 | $43.52 | $44.54 | $39.53 | $42.85 | 0 |
| May 10, 2021 – May 14, 2021 | $42.64 | $43.59 | $39.91 | $40.78 | 0 |
| May 17, 2021 – May 21, 2021 | $40.61 | $41.15 | $39.55 | $39.65 | 0 |
| May 24, 2021 – May 28, 2021 | $39.90 | $41.54 | $39.60 | $40.67 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.65 | $41.15 | $39.58 | $39.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.71 | $40.45 | $39.28 | $39.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.29 | $39.56 | $37.73 | $38.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.92 | $41.98 | $38.78 | $41.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.11 | $42.67 | $41.15 | $41.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $41.69 | $41.87 | $40.05 | $41.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.95 | $41.24 | $40.40 | $40.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.54 | $41.24 | $39.65 | $41.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.04 | $42.97 | $40.86 | $41.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.77 | $46.38 | $40.75 | $45.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.54 | $46.18 | $44.71 | $45.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.48 | $47.50 | $45.01 | $47.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $47.38 | $48.63 | $47.31 | $48.27 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.17 | $50.24 | $47.66 | $49.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.16 | $49.49 | $47.58 | $48.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.34 | $48.45 | $46.12 | $46.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.52 | $49.20 | $45.31 | $48.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.79 | $49.19 | $46.25 | $47.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.10 | $50.81 | $46.36 | $50.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.39 | $52.24 | $48.98 | $50.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.31 | $53.28 | $50.31 | $52.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.29 | $52.61 | $50.96 | $52.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.19 | $53.53 | $46.94 | $47.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.09 | $48.09 | $45.10 | $45.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.74 | $46.32 | $44.45 | $44.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.66 | $45.34 | $43.21 | $45.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.39 | $45.85 | $43.30 | $45.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.36 | $45.31 | $42.43 | $42.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.68 | $43.88 | $41.88 | $43.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.16 | $45.18 | $42.73 | $45.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.36 | $46.32 | $44.96 | $46.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $45.98 | $46.13 | $40.40 | $40.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.56 | $42.63 | $40.14 | $41.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.50 | $40.81 | $37.72 | $37.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $37.87 | $37.87 | $35.56 | $36.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.09 | $42.10 | $36.86 | $39.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.77 | $40.60 | $38.62 | $39.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.79 | $41.28 | $39.25 | $39.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.18 | $41.87 | $37.73 | $41.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.55 | $44.97 | $40.83 | $43.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.66 | $45.23 | $41.65 | $43.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.97 | $43.36 | $40.95 | $42.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.00 | $45.14 | $41.86 | $44.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.75 | $45.48 | $42.80 | $43.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.86 | $45.03 | $42.60 | $43.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.89 | $44.17 | $41.84 | $41.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.01 | $42.53 | $38.58 | $38.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.24 | $38.61 | $36.45 | $36.63 | 0 |
| May 2, 2022 – May 6, 2022 | $37.09 | $38.54 | $32.10 | $32.84 | 0 |
| May 9, 2022 – May 13, 2022 | $32.21 | $32.85 | $30.29 | $32.06 | 0 |
| May 16, 2022 – May 20, 2022 | $31.70 | $33.10 | $31.47 | $32.79 | 0 |
| May 23, 2022 – May 27, 2022 | $32.86 | $33.10 | $30.59 | $32.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.95 | $33.55 | $32.41 | $32.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.12 | $33.23 | $31.07 | $31.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.66 | $30.66 | $26.62 | $28.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.47 | $29.04 | $26.91 | $28.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.51 | $28.99 | $26.41 | $27.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.05 | $28.64 | $26.59 | $28.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.01 | $28.40 | $26.97 | $28.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.58 | $29.96 | $28.31 | $29.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.61 | $30.75 | $28.37 | $30.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.38 | $30.68 | $27.87 | $29.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.98 | $33.99 | $29.21 | $32.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.31 | $32.51 | $30.50 | $30.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.29 | $30.82 | $29.73 | $29.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.63 | $30.05 | $28.79 | $29.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.53 | $30.50 | $28.30 | $30.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.68 | $30.80 | $28.57 | $28.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.45 | $28.97 | $26.70 | $26.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.75 | $28.28 | $26.45 | $27.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.95 | $29.22 | $27.45 | $28.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.50 | $29.13 | $27.24 | $28.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.76 | $30.01 | $27.53 | $28.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.33 | $29.06 | $27.08 | $27.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.86 | $32.17 | $27.42 | $31.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.06 | $34.99 | $31.86 | $34.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.00 | $35.44 | $34.03 | $34.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.17 | $34.17 | $33.10 | $33.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.42 | $35.53 | $33.42 | $34.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.91 | $33.91 | $32.73 | $33.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.62 | $33.91 | $30.26 | $31.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.25 | $31.94 | $30.46 | $31.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.74 | $31.74 | $30.69 | $31.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.55 | $32.92 | $31.33 | $32.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.76 | $33.57 | $32.46 | $32.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.78 | $33.47 | $31.60 | $32.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.39 | $33.90 | $32.22 | $33.43 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.28 | $35.82 | $33.19 | $35.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.16 | $40.89 | $34.61 | $38.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.18 | $39.19 | $37.77 | $38.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.59 | $39.29 | $37.26 | $37.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.75 | $38.02 | $36.87 | $37.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.05 | $38.08 | $34.67 | $35.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.85 | $35.85 | $34.50 | $35.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.61 | $37.85 | $35.38 | $35.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.95 | $37.52 | $35.69 | $37.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.32 | $37.82 | $36.97 | $37.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.40 | $38.73 | $37.40 | $38.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.57 | $39.17 | $38.02 | $38.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.42 | $38.67 | $37.54 | $38.45 | 0 |
| May 1, 2023 – May 5, 2023 | $38.54 | $39.14 | $37.42 | $38.65 | 0 |
| May 8, 2023 – May 12, 2023 | $38.75 | $39.08 | $34.13 | $35.48 | 0 |
| May 15, 2023 – May 19, 2023 | $35.29 | $35.60 | $34.62 | $34.85 | 0 |
| May 22, 2023 – May 26, 2023 | $34.76 | $35.51 | $34.53 | $34.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.86 | $36.04 | $33.91 | $35.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.44 | $36.19 | $34.98 | $35.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.53 | $36.66 | $35.34 | $36.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.03 | $36.72 | $35.71 | $36.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.47 | $38.52 | $36.43 | $38.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.03 | $38.96 | $37.99 | $38.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.52 | $40.88 | $38.52 | $40.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.25 | $41.58 | $39.31 | $39.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.43 | $39.92 | $38.59 | $39.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.18 | $39.69 | $38.64 | $39.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.18 | $43.93 | $39.18 | $43.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.95 | $43.13 | $40.49 | $41.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.71 | $42.00 | $40.71 | $41.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.32 | $43.44 | $41.21 | $42.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.63 | $43.53 | $41.93 | $42.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.95 | $43.63 | $40.85 | $41.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.12 | $41.36 | $40.03 | $40.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.04 | $40.53 | $39.10 | $39.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.09 | $40.80 | $39.37 | $39.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.77 | $42.10 | $39.62 | $41.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.63 | $42.69 | $39.87 | $40.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.62 | $40.85 | $38.64 | $38.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.82 | $41.42 | $38.69 | $40.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.73 | $44.08 | $39.89 | $42.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.24 | $43.71 | $41.45 | $43.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.41 | $44.50 | $43.32 | $44.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.02 | $46.71 | $43.96 | $46.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.29 | $47.54 | $45.37 | $45.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.49 | $46.63 | $43.96 | $44.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.50 | $45.20 | $44.07 | $44.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.70 | $48.17 | $44.37 | $47.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.36 | $47.65 | $45.12 | $45.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.51 | $48.07 | $45.42 | $47.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.75 | $47.89 | $45.50 | $46.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.91 | $48.45 | $46.45 | $47.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.76 | $48.60 | $47.03 | $47.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.11 | $47.44 | $42.25 | $42.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.83 | $43.91 | $42.12 | $42.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.62 | $42.83 | $41.38 | $42.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.44 | $43.41 | $41.87 | $42.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.44 | $42.77 | $40.98 | $42.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.25 | $43.55 | $42.11 | $42.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.57 | $43.13 | $41.94 | $42.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.66 | $43.09 | $41.79 | $42.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.09 | $42.65 | $41.29 | $42.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.14 | $42.91 | $41.46 | $41.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.63 | $42.22 | $40.61 | $41.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.86 | $42.57 | $41.38 | $42.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.46 | $44.31 | $41.75 | $44.03 | 0 |
| May 6, 2024 – May 10, 2024 | $44.33 | $47.34 | $43.70 | $46.90 | 0 |
| May 13, 2024 – May 17, 2024 | $47.18 | $48.01 | $46.50 | $47.71 | 0 |
| May 20, 2024 – May 24, 2024 | $47.64 | $49.13 | $47.19 | $48.77 | 0 |
| May 27, 2024 – May 31, 2024 | $48.68 | $50.07 | $48.19 | $50.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.40 | $50.81 | $49.11 | $49.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.98 | $50.03 | $48.23 | $48.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.39 | $49.79 | $48.22 | $49.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.85 | $50.27 | $48.60 | $50.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.28 | $51.39 | $49.90 | $51.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $51.07 | $52.23 | $50.58 | $51.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.94 | $53.27 | $51.06 | $51.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $51.46 | $54.51 | $51.28 | $52.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.00 | $53.29 | $50.59 | $50.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.72 | $55.36 | $49.36 | $52.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.98 | $54.43 | $52.71 | $53.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.07 | $54.17 | $52.97 | $53.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.02 | $54.48 | $53.14 | $53.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.57 | $53.80 | $51.75 | $51.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.08 | $52.68 | $51.18 | $52.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $52.59 | $54.91 | $52.49 | $53.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.65 | $55.23 | $53.43 | $54.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.40 | $54.78 | $53.20 | $54.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $53.97 | $54.92 | $52.80 | $54.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.54 | $55.24 | $53.94 | $54.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.37 | $54.59 | $53.16 | $54.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.67 | $56.07 | $54.12 | $55.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.14 | $55.67 | $51.24 | $55.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.56 | $55.56 | $51.51 | $51.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.49 | $53.45 | $50.68 | $53.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.53 | $54.48 | $52.88 | $53.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.11 | $55.32 | $52.41 | $55.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $55.33 | $57.13 | $53.60 | $54.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $54.32 | $55.13 | $51.81 | $51.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $51.78 | $52.80 | $51.50 | $52.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $51.89 | $52.16 | $50.67 | $51.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $52.05 | $52.48 | $49.92 | $50.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $49.63 | $51.89 | $49.55 | $51.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.35 | $52.90 | $51.33 | $52.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.40 | $53.96 | $52.27 | $53.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $52.69 | $55.25 | $47.33 | $48.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.19 | $50.12 | $47.76 | $48.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.15 | $49.43 | $47.03 | $47.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $47.41 | $48.07 | $46.56 | $47.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.27 | $48.64 | $45.47 | $48.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.21 | $49.38 | $46.25 | $48.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.14 | $48.90 | $47.25 | $47.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $48.34 | $49.09 | $47.79 | $48.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.10 | $49.76 | $46.45 | $46.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $46.31 | $48.35 | $44.30 | $47.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $48.28 | $48.83 | $47.66 | $48.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.51 | $51.01 | $47.95 | $50.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.75 | $52.02 | $50.19 | $51.70 | 0 |
| May 5, 2025 – May 9, 2025 | $51.40 | $53.18 | $50.71 | $52.97 | 0 |
| May 12, 2025 – May 16, 2025 | $54.07 | $55.36 | $52.93 | $55.30 | 0 |
| May 19, 2025 – May 23, 2025 | $54.88 | $55.26 | $53.78 | $54.76 | 0 |
| May 26, 2025 – May 30, 2025 | $55.00 | $56.61 | $54.52 | $56.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.21 | $56.51 | $54.70 | $55.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.06 | $55.32 | $54.28 | $54.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.12 | $55.61 | $52.19 | $53.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.88 | $55.35 | $53.44 | $54.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $55.10 | $56.67 | $54.70 | $56.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.43 | $56.64 | $55.24 | $55.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $55.28 | $55.87 | $52.42 | $52.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.83 | $53.58 | $51.77 | $52.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $52.06 | $52.40 | $50.60 | $51.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.02 | $61.71 | $51.98 | $57.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.20 | $60.60 | $56.57 | $59.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.71 | $59.94 | $58.65 | $59.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.34 | $59.78 | $58.80 | $59.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $58.88 | $59.04 | $57.31 | $58.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $58.30 | $58.61 | $56.64 | $58.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.31 | $59.01 | $56.67 | $57.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $57.85 | $58.28 | $56.65 | $57.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $57.93 | $57.93 | $54.46 | $55.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $55.30 | $55.53 | $54.05 | $54.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.45 | $56.20 | $53.81 | $55.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $56.08 | $57.53 | $55.39 | $56.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $56.70 | $57.32 | $55.63 | $56.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.46 | $61.18 | $56.18 | $61.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.93 | $64.41 | $60.93 | $63.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.74 | $64.79 | $62.46 | $63.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.26 | $64.99 | $63.24 | $64.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.86 | $65.02 | $63.49 | $64.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $64.21 | $68.12 | $63.65 | $67.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $67.69 | $70.70 | $66.51 | $70.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $70.42 | $70.86 | $69.57 | $69.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.79 | $70.29 | $68.33 | $69.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $68.90 | $71.70 | $68.76 | $70.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.98 | $72.12 | $70.00 | $71.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.44 | $72.10 | $69.72 | $72.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.30 | $73.60 | $71.76 | $73.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $73.15 | $73.84 | $58.70 | $67.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.71 | $73.80 | $67.71 | $72.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.26 | $78.04 | $72.59 | $77.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $77.73 | $79.69 | $73.52 | $79.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.38 | $82.51 | $77.64 | $80.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $79.82 | $80.92 | $77.48 | $79.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $79.42 | $82.09 | $79.42 | $80.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $80.28 | $85.38 | $79.07 | $82.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $83.17 | $86.17 | $82.77 | $85.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $85.40 | $87.10 | $78.77 | $79.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $78.92 | $81.73 | $75.98 | $79.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.29 | $82.24 | $79.10 | $80.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $80.86 | $81.89 | $77.62 | $78.72 | 0 |
| May 4, 2026 – May 8, 2026 | $78.30 | $87.00 | $77.14 | $79.41 | 0 |
| May 11, 2026 – May 15, 2026 | $79.30 | $79.96 | $74.11 | $74.48 | 0 |
| May 18, 2026 – May 22, 2026 | $74.63 | $77.29 | $72.97 | $74.96 | 0 |
| May 25, 2026 – May 29, 2026 | $74.41 | $75.99 | $73.69 | $75.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.10 | $77.04 | $73.73 | $76.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $76.25 | $76.81 | $72.21 | $73.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $73.76 | $75.74 | $72.37 | $73.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.81 | $73.48 | $68.52 | $70.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $71.10 | $73.95 | $69.52 | $73.85 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $73.61 | $73.99 | $72.36 | $73.27 | |