| Jan 3, 2005 – Jan 7, 2005 | $25.20 | $26.00 | $23.60 | $24.76 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $25.20 | $25.56 | $23.76 | $25.12 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $25.20 | $25.20 | $24.20 | $24.28 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.00 | $24.60 | $23.36 | $23.88 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.24 | $24.68 | $24.00 | $24.52 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.20 | $24.60 | $23.52 | $23.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.56 | $25.64 | $23.28 | $25.32 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.92 | $27.56 | $24.80 | $27.32 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $27.08 | $28.04 | $25.92 | $27.32 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.88 | $27.44 | $25.80 | $26.36 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $27.32 | $27.32 | $24.24 | $24.92 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.40 | $24.60 | $23.00 | $24.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.36 | $24.36 | $20.72 | $23.84 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.68 | $24.40 | $23.00 | $23.64 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.44 | $24.08 | $22.32 | $22.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.04 | $23.40 | $20.68 | $22.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.04 | $22.80 | $20.68 | $22.36 | 0 |
| May 2, 2005 – May 6, 2005 | $21.80 | $24.16 | $21.80 | $23.20 | 0 |
| May 9, 2005 – May 13, 2005 | $22.80 | $23.32 | $21.88 | $22.28 | 0 |
| May 16, 2005 – May 20, 2005 | $22.84 | $22.84 | $20.92 | $20.96 | 0 |
| May 23, 2005 – May 27, 2005 | $21.32 | $21.80 | $20.52 | $21.12 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.96 | $22.80 | $20.76 | $22.64 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.28 | $24.20 | $22.28 | $24.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $24.00 | $26.28 | $23.80 | $24.24 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.00 | $25.00 | $23.84 | $24.28 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.36 | $24.76 | $22.48 | $24.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $24.52 | $25.00 | $23.52 | $24.92 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.00 | $26.40 | $24.80 | $26.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.08 | $26.24 | $24.84 | $25.72 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.88 | $27.56 | $25.68 | $27.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $27.44 | $28.12 | $24.00 | $26.56 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.76 | $27.60 | $25.84 | $26.08 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.00 | $26.72 | $24.00 | $24.32 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.76 | $25.32 | $23.76 | $24.52 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.56 | $26.16 | $23.92 | $26.16 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.04 | $26.76 | $24.80 | $24.80 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.92 | $25.68 | $24.48 | $25.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.08 | $26.00 | $24.64 | $25.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.72 | $26.28 | $24.92 | $26.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.20 | $27.60 | $24.00 | $25.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.40 | $26.76 | $25.08 | $26.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.96 | $26.36 | $25.04 | $25.96 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $26.20 | $26.20 | $24.04 | $24.16 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.00 | $27.76 | $23.72 | $27.76 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $29.04 | $31.84 | $29.04 | $30.28 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $30.72 | $33.60 | $30.20 | $33.04 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $33.00 | $33.08 | $31.40 | $32.32 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $32.64 | $36.24 | $31.40 | $34.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $35.00 | $36.28 | $33.00 | $34.32 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $34.68 | $34.68 | $31.56 | $32.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $31.80 | $32.28 | $27.28 | $31.48 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $31.28 | $32.56 | $29.48 | $30.16 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $30.04 | $32.48 | $28.64 | $31.36 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $31.20 | $31.80 | $29.84 | $31.56 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $31.56 | $32.40 | $30.64 | $30.84 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $31.12 | $32.40 | $29.48 | $31.68 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $31.88 | $32.00 | $30.32 | $31.60 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $31.60 | $32.32 | $28.64 | $29.68 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $29.80 | $32.08 | $28.20 | $31.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $31.68 | $31.92 | $30.36 | $31.84 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $32.00 | $32.00 | $27.60 | $27.76 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.96 | $27.96 | $25.28 | $26.16 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.40 | $27.64 | $24.28 | $26.36 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.28 | $28.24 | $24.20 | $28.16 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.24 | $30.60 | $28.16 | $28.84 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $28.76 | $28.76 | $23.40 | $23.60 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.60 | $23.60 | $21.40 | $21.44 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.44 | $23.68 | $21.32 | $22.32 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.76 | $23.80 | $21.24 | $22.16 | 0 |
| May 1, 2006 – May 5, 2006 | $22.28 | $22.76 | $20.84 | $21.84 | 0 |
| May 8, 2006 – May 12, 2006 | $21.76 | $22.28 | $20.12 | $20.24 | 0 |
| May 15, 2006 – May 19, 2006 | $20.12 | $21.04 | $18.80 | $19.08 | 0 |
| May 22, 2006 – May 26, 2006 | $19.00 | $22.72 | $18.72 | $22.52 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.28 | $22.72 | $20.64 | $20.84 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.80 | $21.12 | $19.04 | $19.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.68 | $20.40 | $18.00 | $19.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.52 | $19.52 | $17.08 | $18.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.40 | $21.48 | $18.28 | $21.48 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.48 | $22.04 | $20.36 | $22.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.08 | $22.60 | $19.84 | $20.20 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.12 | $20.48 | $17.40 | $17.48 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.56 | $18.00 | $16.00 | $16.36 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.44 | $16.92 | $15.80 | $16.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.32 | $17.60 | $14.20 | $14.48 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.28 | $14.64 | $13.80 | $14.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.88 | $14.40 | $13.56 | $14.08 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.20 | $14.64 | $13.80 | $14.40 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.32 | $14.68 | $14.12 | $14.12 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.12 | $14.12 | $12.40 | $12.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.68 | $12.80 | $10.96 | $11.32 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.00 | $12.44 | $11.00 | $12.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.96 | $12.28 | $10.20 | $10.28 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.36 | $10.60 | $9.72 | $10.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.04 | $10.56 | $10.00 | $10.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.48 | $10.96 | $9.60 | $10.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.36 | $10.60 | $9.56 | $10.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.16 | $10.92 | $9.88 | $10.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.88 | $11.72 | $10.84 | $11.16 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.08 | $14.84 | $11.00 | $13.04 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.12 | $14.44 | $12.84 | $14.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.08 | $16.36 | $13.40 | $15.52 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.72 | $17.20 | $14.04 | $15.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.56 | $15.88 | $14.00 | $14.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.44 | $14.52 | $13.84 | $13.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.96 | $14.12 | $13.48 | $13.84 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.92 | $15.40 | $13.60 | $15.04 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.16 | $15.40 | $14.40 | $14.84 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.96 | $15.00 | $12.40 | $12.88 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.76 | $13.16 | $12.56 | $12.88 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.80 | $13.12 | $12.36 | $12.76 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.80 | $13.44 | $12.28 | $12.48 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.48 | $13.36 | $12.32 | $13.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.04 | $13.20 | $12.24 | $12.80 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.60 | $12.88 | $12.44 | $12.48 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.44 | $12.80 | $11.52 | $12.48 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.44 | $12.80 | $11.64 | $12.64 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.52 | $12.84 | $12.40 | $12.52 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.64 | $12.68 | $12.00 | $12.40 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.40 | $12.80 | $12.28 | $12.44 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.44 | $13.40 | $12.36 | $13.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.36 | $14.00 | $12.68 | $13.56 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.60 | $18.80 | $13.40 | $17.28 | 0 |
| May 7, 2007 – May 11, 2007 | $17.76 | $18.12 | $15.00 | $16.16 | 0 |
| May 14, 2007 – May 18, 2007 | $16.04 | $17.16 | $15.56 | $17.00 | 0 |
| May 21, 2007 – May 25, 2007 | $16.88 | $17.28 | $16.72 | $17.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.20 | $17.44 | $16.28 | $16.64 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.56 | $17.12 | $16.24 | $16.52 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.76 | $17.00 | $16.08 | $16.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.80 | $17.96 | $16.60 | $17.48 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.60 | $19.84 | $17.00 | $19.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.32 | $20.96 | $19.12 | $20.68 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.20 | $21.20 | $19.12 | $20.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.24 | $23.00 | $20.12 | $22.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.32 | $22.96 | $19.88 | $20.56 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.64 | $22.80 | $20.28 | $21.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.92 | $22.80 | $17.76 | $19.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.92 | $21.84 | $19.00 | $19.76 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.88 | $23.52 | $19.32 | $22.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.48 | $24.52 | $22.28 | $23.24 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.36 | $25.92 | $23.36 | $25.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.52 | $27.36 | $25.04 | $26.08 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.20 | $26.20 | $25.04 | $25.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.36 | $26.04 | $23.48 | $25.68 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.80 | $27.88 | $25.40 | $27.72 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.72 | $31.08 | $27.56 | $31.08 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.16 | $31.96 | $27.04 | $31.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.48 | $34.68 | $30.32 | $34.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $34.80 | $34.80 | $29.80 | $32.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.64 | $38.08 | $31.08 | $36.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $36.56 | $39.28 | $35.84 | $37.24 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $36.96 | $37.40 | $31.60 | $34.72 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $34.64 | $36.56 | $34.60 | $35.16 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.00 | $36.32 | $35.00 | $36.12 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $36.08 | $38.96 | $32.68 | $35.24 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.96 | $35.20 | $31.88 | $33.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.64 | $34.36 | $29.84 | $30.76 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.96 | $31.76 | $27.64 | $29.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.04 | $33.88 | $29.04 | $33.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.16 | $33.48 | $31.92 | $32.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $31.20 | $32.60 | $28.80 | $31.36 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $32.00 | $33.80 | $30.60 | $32.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $32.04 | $33.00 | $27.16 | $28.32 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.48 | $30.48 | $22.60 | $26.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.28 | $28.72 | $25.40 | $28.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.84 | $30.00 | $27.24 | $28.12 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.36 | $30.80 | $27.64 | $29.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $29.08 | $29.12 | $27.28 | $27.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.48 | $28.72 | $25.96 | $27.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.08 | $28.08 | $26.60 | $27.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.60 | $27.72 | $25.80 | $26.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.48 | $28.24 | $26.48 | $27.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.28 | $27.96 | $26.24 | $26.24 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.16 | $27.00 | $24.04 | $26.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.24 | $26.56 | $16.84 | $17.52 | 0 |
| May 5, 2008 – May 9, 2008 | $17.40 | $17.64 | $15.88 | $16.00 | 0 |
| May 12, 2008 – May 16, 2008 | $15.88 | $17.32 | $14.92 | $17.16 | 0 |
| May 19, 2008 – May 23, 2008 | $17.04 | $17.36 | $15.88 | $16.04 | 0 |
| May 26, 2008 – May 30, 2008 | $16.16 | $17.40 | $15.80 | $17.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.12 | $17.48 | $15.32 | $15.68 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.56 | $15.56 | $13.32 | $13.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.60 | $13.88 | $12.88 | $12.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.12 | $13.12 | $10.60 | $10.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.76 | $10.80 | $9.04 | $9.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.40 | $9.48 | $7.76 | $8.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.48 | $10.44 | $7.92 | $10.44 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.40 | $11.64 | $10.16 | $11.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.04 | $15.52 | $10.16 | $14.64 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.80 | $17.12 | $14.72 | $16.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.40 | $20.28 | $15.68 | $19.24 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.60 | $20.20 | $15.36 | $16.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.84 | $16.64 | $15.64 | $16.08 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.20 | $16.48 | $15.64 | $16.16 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.52 | $16.64 | $9.12 | $10.44 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.12 | $11.40 | $9.60 | $11.24 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.48 | $12.60 | $10.80 | $12.16 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.80 | $13.12 | $11.68 | $12.88 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.84 | $20.00 | $8.60 | $9.48 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.52 | $11.08 | $8.60 | $9.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.24 | $10.64 | $8.16 | $8.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.16 | $12.00 | $7.80 | $12.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.68 | $11.88 | $9.40 | $9.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.48 | $10.12 | $7.80 | $8.56 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.56 | $8.56 | $5.04 | $5.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.96 | $6.96 | $5.20 | $5.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.92 | $6.16 | $5.44 | $5.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.76 | $6.40 | $5.32 | $5.48 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.48 | $7.32 | $5.44 | $7.12 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.24 | $8.44 | $7.20 | $7.96 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.00 | $9.08 | $7.76 | $9.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.20 | $11.00 | $9.20 | $10.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.04 | $11.36 | $8.64 | $8.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.64 | $8.72 | $6.44 | $7.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.56 | $7.60 | $6.72 | $6.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.88 | $8.60 | $6.88 | $7.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.64 | $8.12 | $7.00 | $7.28 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.32 | $7.60 | $6.84 | $6.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.92 | $6.92 | $5.80 | $5.96 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.00 | $6.84 | $5.40 | $5.92 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.96 | $6.44 | $5.64 | $6.32 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.40 | $9.00 | $6.20 | $8.32 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.12 | $9.24 | $8.12 | $9.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.88 | $9.36 | $7.80 | $7.96 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.28 | $9.36 | $7.80 | $9.16 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.96 | $10.44 | $8.60 | $10.32 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.32 | $10.32 | $9.44 | $9.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.92 | $13.32 | $9.48 | $13.28 | 0 |
| May 4, 2009 – May 8, 2009 | $13.28 | $13.64 | $12.96 | $13.52 | 0 |
| May 11, 2009 – May 15, 2009 | $13.52 | $14.04 | $13.28 | $13.92 | 0 |
| May 18, 2009 – May 22, 2009 | $14.00 | $16.76 | $13.36 | $16.08 | 0 |
| May 25, 2009 – May 29, 2009 | $16.04 | $16.80 | $15.44 | $16.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.00 | $17.00 | $15.96 | $16.88 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.88 | $18.24 | $16.32 | $18.24 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.20 | $18.92 | $16.32 | $18.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.72 | $23.80 | $18.40 | $23.64 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.08 | $24.28 | $21.60 | $23.28 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.84 | $24.00 | $21.04 | $22.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.48 | $25.56 | $21.80 | $25.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.40 | $25.92 | $23.52 | $25.44 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.36 | $27.52 | $23.00 | $23.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.68 | $25.92 | $22.16 | $22.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.72 | $25.32 | $22.20 | $24.04 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.60 | $25.20 | $22.88 | $24.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.52 | $25.32 | $23.44 | $23.44 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.40 | $24.56 | $22.08 | $24.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.40 | $25.44 | $24.04 | $24.88 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.76 | $27.92 | $24.12 | $27.84 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.80 | $29.16 | $27.08 | $27.56 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.60 | $29.12 | $25.00 | $26.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.28 | $28.12 | $26.28 | $27.60 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.60 | $28.12 | $26.48 | $27.96 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.00 | $31.52 | $27.88 | $30.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.88 | $31.48 | $27.72 | $30.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $30.60 | $32.24 | $30.08 | $31.56 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.76 | $36.00 | $31.76 | $35.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $36.00 | $36.20 | $29.96 | $30.56 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.76 | $31.92 | $29.52 | $29.56 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.44 | $31.72 | $26.64 | $30.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.68 | $33.04 | $30.40 | $31.84 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $31.84 | $33.24 | $31.36 | $32.80 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.80 | $34.88 | $32.72 | $34.44 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $34.44 | $35.64 | $33.20 | $33.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $33.64 | $35.60 | $32.12 | $33.12 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $33.28 | $34.48 | $32.80 | $34.08 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $34.00 | $34.96 | $30.88 | $31.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.72 | $34.52 | $28.88 | $29.08 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $29.12 | $29.96 | $27.00 | $27.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.96 | $27.96 | $25.16 | $27.12 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.20 | $29.52 | $26.68 | $29.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.00 | $31.88 | $27.68 | $29.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.84 | $33.88 | $29.64 | $33.84 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $33.96 | $34.08 | $30.96 | $32.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $32.40 | $33.24 | $31.80 | $32.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $32.20 | $34.72 | $32.20 | $32.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.72 | $34.00 | $31.60 | $33.96 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.96 | $37.84 | $33.96 | $36.56 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $36.56 | $39.36 | $35.48 | $37.48 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $37.32 | $37.92 | $36.24 | $37.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $37.60 | $38.00 | $31.36 | $35.80 | 0 |
| May 3, 2010 – May 7, 2010 | $35.84 | $35.84 | $29.08 | $29.28 | 0 |
| May 10, 2010 – May 14, 2010 | $30.60 | $33.16 | $28.36 | $28.40 | 0 |
| May 17, 2010 – May 21, 2010 | $28.72 | $29.80 | $26.00 | $26.20 | 0 |
| May 24, 2010 – May 28, 2010 | $26.28 | $26.64 | $24.00 | $25.96 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.68 | $25.96 | $23.00 | $24.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.04 | $27.64 | $23.88 | $27.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.84 | $28.24 | $26.08 | $26.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.56 | $26.72 | $22.72 | $22.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.84 | $23.80 | $20.12 | $21.72 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.96 | $24.04 | $20.68 | $24.04 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.00 | $26.12 | $23.40 | $25.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.40 | $27.00 | $24.64 | $26.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.28 | $26.48 | $17.00 | $17.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.20 | $18.28 | $16.48 | $18.16 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.16 | $20.20 | $17.96 | $18.48 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.28 | $19.88 | $18.00 | $18.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.32 | $20.44 | $18.32 | $20.44 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.20 | $20.72 | $19.00 | $20.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.24 | $20.40 | $19.56 | $20.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.48 | $21.04 | $18.12 | $18.44 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.44 | $21.80 | $18.36 | $20.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.92 | $21.20 | $19.80 | $20.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.44 | $21.56 | $20.44 | $21.48 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.52 | $24.36 | $21.40 | $23.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.64 | $23.64 | $22.48 | $22.88 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.12 | $23.52 | $21.80 | $22.52 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.84 | $22.84 | $16.04 | $18.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.20 | $18.68 | $17.24 | $17.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.68 | $18.92 | $16.48 | $17.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.04 | $17.08 | $16.24 | $16.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.28 | $18.80 | $16.00 | $18.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.08 | $20.36 | $17.88 | $20.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.00 | $21.16 | $19.80 | $20.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.20 | $20.72 | $19.96 | $20.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.64 | $21.48 | $20.28 | $20.92 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.12 | $22.08 | $20.44 | $20.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.60 | $21.08 | $20.04 | $20.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.40 | $20.40 | $19.48 | $19.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.00 | $20.68 | $19.60 | $20.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.52 | $21.00 | $18.04 | $18.52 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.48 | $19.20 | $18.44 | $19.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.20 | $19.48 | $18.36 | $18.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.40 | $18.56 | $16.80 | $16.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.00 | $17.28 | $16.48 | $17.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.20 | $19.00 | $16.96 | $18.24 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.92 | $18.28 | $16.24 | $16.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.92 | $18.36 | $16.32 | $17.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.00 | $19.16 | $17.00 | $18.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.12 | $19.32 | $18.12 | $18.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.32 | $18.88 | $17.20 | $18.44 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.20 | $18.20 | $16.76 | $16.84 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.80 | $18.44 | $16.76 | $18.44 | 0 |
| May 2, 2011 – May 6, 2011 | $18.56 | $27.20 | $18.08 | $26.04 | 0 |
| May 9, 2011 – May 13, 2011 | $26.28 | $29.60 | $26.28 | $27.92 | 0 |
| May 16, 2011 – May 20, 2011 | $28.12 | $31.12 | $27.40 | $29.64 | 0 |
| May 23, 2011 – May 27, 2011 | $28.96 | $30.00 | $27.60 | $29.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.52 | $31.40 | $29.44 | $30.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.24 | $30.48 | $28.00 | $28.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.52 | $29.08 | $25.88 | $26.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.40 | $28.92 | $25.68 | $26.48 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.56 | $27.24 | $25.20 | $26.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.96 | $28.00 | $25.68 | $27.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.04 | $27.76 | $26.00 | $27.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.92 | $30.12 | $25.36 | $29.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.68 | $29.56 | $27.32 | $28.72 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.08 | $29.40 | $22.20 | $24.04 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.24 | $23.96 | $20.00 | $22.76 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.24 | $24.96 | $22.36 | $23.88 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.60 | $25.36 | $22.24 | $24.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.68 | $26.48 | $22.80 | $23.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.28 | $24.88 | $21.48 | $22.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.68 | $24.16 | $21.52 | $24.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.56 | $25.24 | $21.32 | $22.32 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.60 | $26.72 | $21.24 | $25.44 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.24 | $27.08 | $22.44 | $25.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.40 | $28.20 | $25.72 | $27.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.60 | $27.96 | $24.08 | $25.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.40 | $27.68 | $24.64 | $27.36 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.88 | $27.08 | $24.24 | $25.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.60 | $26.00 | $20.20 | $22.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.12 | $22.88 | $20.88 | $22.48 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.96 | $23.16 | $20.60 | $20.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.84 | $25.32 | $21.60 | $23.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $24.40 | $24.80 | $22.44 | $22.72 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.36 | $22.72 | $21.12 | $22.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.08 | $22.20 | $20.68 | $21.44 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.32 | $21.96 | $20.84 | $21.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.28 | $22.52 | $20.88 | $20.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.92 | $21.88 | $20.80 | $21.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.96 | $22.80 | $20.96 | $21.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.80 | $22.84 | $21.20 | $21.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.64 | $27.84 | $21.40 | $26.60 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.44 | $26.96 | $24.44 | $26.88 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.04 | $27.36 | $25.00 | $26.04 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.00 | $26.88 | $25.20 | $26.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.48 | $26.48 | $25.28 | $25.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.64 | $29.60 | $25.60 | $27.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.00 | $28.00 | $26.56 | $26.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.80 | $27.32 | $26.00 | $26.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.04 | $27.52 | $26.20 | $27.16 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.96 | $28.40 | $26.60 | $27.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.16 | $28.24 | $26.88 | $27.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.60 | $30.20 | $27.00 | $28.88 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.44 | $30.72 | $27.96 | $30.12 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.04 | $31.52 | $29.32 | $29.76 | 0 |
| May 7, 2012 – May 11, 2012 | $29.56 | $31.20 | $28.20 | $30.56 | 0 |
| May 14, 2012 – May 18, 2012 | $30.16 | $31.16 | $27.20 | $27.60 | 0 |
| May 21, 2012 – May 25, 2012 | $27.64 | $28.64 | $26.44 | $26.92 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.32 | $27.64 | $25.72 | $25.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.88 | $28.40 | $25.80 | $28.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.52 | $29.00 | $27.20 | $28.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.72 | $30.68 | $28.08 | $30.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.76 | $30.04 | $28.24 | $29.72 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.84 | $30.40 | $29.40 | $30.08 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.92 | $30.32 | $28.68 | $28.76 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.76 | $29.24 | $27.28 | $27.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.08 | $27.08 | $24.56 | $26.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.76 | $26.96 | $24.84 | $26.16 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.00 | $30.04 | $26.00 | $29.96 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.00 | $30.40 | $29.36 | $30.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.80 | $32.08 | $29.24 | $31.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.00 | $34.12 | $31.44 | $34.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.92 | $34.20 | $33.00 | $33.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.68 | $34.68 | $32.20 | $34.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.92 | $36.92 | $33.60 | $36.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.76 | $36.60 | $35.24 | $36.44 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.68 | $38.16 | $36.52 | $36.72 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $36.60 | $39.20 | $36.44 | $37.48 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.48 | $38.32 | $36.00 | $36.36 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.20 | $37.72 | $35.92 | $36.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.20 | $37.60 | $35.96 | $36.32 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.48 | $40.60 | $35.24 | $38.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.68 | $40.00 | $37.00 | $39.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.84 | $41.32 | $39.44 | $40.04 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.00 | $41.36 | $39.00 | $41.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $41.40 | $43.84 | $40.56 | $43.24 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.40 | $44.24 | $42.52 | $43.08 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.24 | $43.68 | $41.48 | $42.12 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $42.12 | $43.40 | $41.64 | $42.04 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $41.92 | $44.88 | $40.80 | $43.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $43.16 | $47.00 | $43.16 | $46.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.12 | $46.80 | $45.08 | $46.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $46.00 | $47.96 | $46.00 | $47.16 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $47.36 | $47.56 | $44.68 | $44.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $44.80 | $45.40 | $44.28 | $44.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $45.04 | $47.32 | $44.44 | $46.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $46.56 | $47.68 | $45.44 | $46.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $46.44 | $46.44 | $43.04 | $43.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $43.72 | $44.40 | $43.08 | $44.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $44.08 | $51.68 | $43.36 | $51.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $50.64 | $51.60 | $49.68 | $50.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.52 | $51.04 | $49.68 | $50.84 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $51.00 | $52.76 | $46.48 | $49.64 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $49.72 | $53.56 | $49.00 | $52.84 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $52.48 | $53.00 | $47.00 | $52.28 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $52.28 | $55.28 | $51.00 | $54.96 | 0 |
| Apr 29, 2013 – May 3, 2013 | $55.24 | $56.20 | $54.08 | $55.28 | 0 |
| May 6, 2013 – May 10, 2013 | $55.44 | $58.92 | $53.80 | $55.32 | 0 |
| May 13, 2013 – May 17, 2013 | $55.12 | $55.68 | $52.20 | $53.16 | 0 |
| May 20, 2013 – May 24, 2013 | $53.24 | $55.88 | $52.32 | $53.92 | 0 |
| May 27, 2013 – May 31, 2013 | $56.16 | $56.96 | $54.52 | $55.92 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.88 | $58.28 | $55.52 | $58.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $58.40 | $60.48 | $57.00 | $60.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $62.20 | $67.72 | $61.28 | $66.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $65.96 | $67.12 | $64.32 | $66.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $66.28 | $66.92 | $64.64 | $66.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $66.40 | $70.48 | $62.24 | $65.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $65.32 | $68.28 | $64.60 | $64.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $65.08 | $66.44 | $64.04 | $65.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $65.04 | $66.24 | $63.36 | $66.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $66.16 | $67.28 | $50.84 | $55.08 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $56.24 | $58.00 | $51.56 | $51.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $51.48 | $52.28 | $49.44 | $49.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $49.48 | $50.44 | $47.52 | $48.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $49.16 | $49.16 | $43.40 | $46.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $46.04 | $46.56 | $45.20 | $46.56 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $46.88 | $47.80 | $43.88 | $44.28 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.08 | $43.08 | $33.16 | $35.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.08 | $35.96 | $33.68 | $34.08 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.96 | $34.20 | $31.88 | $32.68 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.40 | $34.12 | $32.12 | $32.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.84 | $33.16 | $29.52 | $30.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.00 | $30.12 | $26.44 | $27.04 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.00 | $29.08 | $22.56 | $24.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.44 | $25.20 | $22.44 | $23.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.44 | $24.56 | $22.56 | $23.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.92 | $29.68 | $23.00 | $27.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.04 | $28.28 | $24.84 | $25.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.92 | $26.84 | $25.32 | $26.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.20 | $30.76 | $25.92 | $28.76 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.36 | $30.36 | $27.80 | $28.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.52 | $29.80 | $28.20 | $29.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.48 | $30.68 | $27.96 | $30.08 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.12 | $31.20 | $29.60 | $30.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.52 | $33.72 | $31.28 | $33.08 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.40 | $35.36 | $31.60 | $34.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.00 | $36.20 | $30.64 | $33.56 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $33.48 | $33.72 | $31.00 | $33.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.08 | $34.60 | $32.60 | $34.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.16 | $35.60 | $28.12 | $28.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.28 | $31.20 | $27.64 | $28.76 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.64 | $29.88 | $28.32 | $29.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.76 | $30.84 | $28.72 | $28.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.88 | $28.96 | $26.52 | $27.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.20 | $29.76 | $27.20 | $28.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.16 | $30.28 | $27.08 | $28.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.00 | $29.88 | $28.08 | $28.84 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.96 | $30.44 | $28.28 | $28.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.48 | $29.68 | $27.48 | $28.72 | 0 |
| May 5, 2014 – May 9, 2014 | $28.56 | $28.68 | $23.72 | $28.52 | 0 |
| May 12, 2014 – May 16, 2014 | $28.52 | $29.80 | $27.88 | $29.76 | 0 |
| May 19, 2014 – May 23, 2014 | $29.80 | $30.20 | $28.84 | $29.68 | 0 |
| May 26, 2014 – May 30, 2014 | $29.96 | $31.76 | $29.60 | $31.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.36 | $32.92 | $30.80 | $31.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.52 | $33.76 | $31.44 | $31.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.04 | $33.36 | $31.48 | $32.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.48 | $33.60 | $32.32 | $32.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.76 | $33.80 | $32.48 | $32.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.40 | $32.48 | $28.36 | $29.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.76 | $29.76 | $28.52 | $29.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.12 | $30.40 | $28.80 | $29.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.00 | $30.76 | $28.72 | $29.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.04 | $33.48 | $28.84 | $31.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.04 | $32.20 | $30.52 | $31.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.56 | $33.40 | $31.32 | $33.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.28 | $34.76 | $32.52 | $33.84 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.96 | $34.92 | $32.68 | $33.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.72 | $35.00 | $32.04 | $32.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.48 | $32.68 | $30.32 | $30.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.68 | $31.08 | $27.12 | $27.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.20 | $28.04 | $26.76 | $27.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.52 | $27.80 | $24.68 | $24.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.92 | $25.60 | $23.24 | $23.56 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.56 | $24.68 | $22.36 | $23.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.76 | $26.28 | $23.48 | $25.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.00 | $27.08 | $21.76 | $22.76 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.88 | $23.80 | $22.16 | $23.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.48 | $24.72 | $22.80 | $24.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.76 | $26.60 | $24.76 | $25.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.72 | $26.68 | $24.72 | $25.52 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.36 | $25.56 | $23.32 | $23.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.68 | $25.00 | $22.44 | $24.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.40 | $26.72 | $24.40 | $26.08 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.08 | $28.04 | $25.84 | $26.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.76 | $27.64 | $24.24 | $24.36 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.28 | $24.36 | $22.24 | $23.84 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.84 | $24.08 | $23.20 | $23.68 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.68 | $24.20 | $22.28 | $23.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.96 | $24.48 | $21.04 | $24.24 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.40 | $25.32 | $23.84 | $24.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.08 | $24.88 | $23.72 | $24.16 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.00 | $24.84 | $22.92 | $24.44 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.96 | $22.96 | $20.00 | $20.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.88 | $21.28 | $13.64 | $17.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.08 | $19.24 | $16.68 | $17.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.84 | $18.72 | $16.80 | $17.52 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.48 | $18.36 | $16.72 | $17.84 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.84 | $21.88 | $17.64 | $21.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.60 | $21.80 | $20.08 | $21.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.08 | $21.40 | $20.20 | $21.04 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.00 | $21.84 | $18.08 | $18.64 | 0 |
| May 4, 2015 – May 8, 2015 | $18.72 | $19.88 | $13.68 | $14.52 | 0 |
| May 11, 2015 – May 15, 2015 | $14.52 | $16.40 | $14.08 | $16.16 | 0 |
| May 18, 2015 – May 22, 2015 | $16.40 | $16.44 | $14.60 | $15.12 | 0 |
| May 25, 2015 – May 29, 2015 | $15.04 | $15.04 | $13.80 | $14.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.20 | $14.60 | $13.44 | $14.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.28 | $15.00 | $13.88 | $14.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.92 | $15.52 | $13.72 | $14.52 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.68 | $15.68 | $13.88 | $14.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.00 | $15.72 | $13.60 | $13.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.52 | $13.60 | $11.92 | $12.16 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $12.28 | $13.60 | $12.20 | $12.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $12.92 | $12.92 | $9.80 | $10.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.20 | $10.80 | $9.44 | $10.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $9.92 | $11.36 | $9.84 | $10.72 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.00 | $10.00 | $5.24 | $5.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $5.36 | $7.44 | $5.20 | $7.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.12 | $9.92 | $6.72 | $9.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.84 | $10.12 | $9.24 | $10.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.92 | $10.20 | $9.40 | $10.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.92 | $12.16 | $9.72 | $11.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.80 | $12.36 | $9.04 | $9.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.08 | $9.08 | $7.40 | $7.64 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $7.72 | $8.00 | $7.20 | $7.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $7.32 | $7.40 | $6.48 | $6.72 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $6.68 | $9.40 | $6.36 | $9.24 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.28 | $9.56 | $7.64 | $7.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $7.84 | $11.92 | $7.84 | $11.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.96 | $11.88 | $9.56 | $10.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.92 | $10.28 | $6.68 | $7.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.20 | $9.24 | $6.92 | $8.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.92 | $9.04 | $8.16 | $8.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.20 | $8.80 | $7.12 | $7.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.28 | $7.40 | $6.20 | $6.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $6.40 | $7.16 | $5.88 | $7.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $7.08 | $7.36 | $6.60 | $7.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $6.84 | $7.44 | $5.64 | $5.68 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $5.72 | $6.00 | $4.76 | $5.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.92 | $7.40 | $5.40 | $6.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.68 | $7.36 | $6.28 | $7.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.08 | $7.20 | $6.16 | $6.24 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.12 | $6.68 | $5.80 | $6.04 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.08 | $9.00 | $6.04 | $8.36 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.44 | $8.88 | $7.84 | $8.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.28 | $10.68 | $8.12 | $9.68 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.72 | $10.16 | $8.56 | $8.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.72 | $8.96 | $7.56 | $8.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.80 | $9.40 | $7.80 | $8.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.24 | $8.68 | $7.60 | $8.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.44 | $9.12 | $8.12 | $8.72 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.80 | $10.16 | $8.64 | $9.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.00 | $11.36 | $9.72 | $10.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.84 | $11.44 | $10.08 | $10.56 | 0 |
| May 2, 2016 – May 6, 2016 | $10.48 | $11.00 | $9.60 | $10.64 | 0 |
| May 9, 2016 – May 13, 2016 | $10.64 | $11.52 | $9.76 | $10.40 | 0 |
| May 16, 2016 – May 20, 2016 | $10.48 | $10.60 | $9.16 | $9.92 | 0 |
| May 23, 2016 – May 27, 2016 | $9.84 | $10.96 | $9.40 | $10.92 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.92 | $11.40 | $10.36 | $10.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.12 | $12.36 | $10.80 | $11.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.00 | $10.76 | $7.88 | $9.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.84 | $11.52 | $9.08 | $9.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.00 | $10.92 | $9.40 | $10.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.52 | $10.96 | $9.68 | $10.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.96 | $11.04 | $10.12 | $10.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.80 | $10.92 | $10.20 | $10.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.32 | $11.00 | $10.20 | $10.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.28 | $10.76 | $9.64 | $10.64 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.12 | $11.32 | $10.00 | $10.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.88 | $11.44 | $10.60 | $11.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.28 | $11.36 | $10.44 | $10.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.52 | $10.92 | $10.04 | $10.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.76 | $11.24 | $10.56 | $10.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.60 | $11.12 | $10.00 | $11.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.12 | $11.92 | $10.92 | $11.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.20 | $11.84 | $11.08 | $11.56 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.60 | $13.72 | $11.40 | $12.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $13.00 | $13.36 | $11.76 | $12.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.24 | $12.28 | $11.56 | $12.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.04 | $12.44 | $10.84 | $11.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.00 | $11.08 | $10.28 | $10.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.68 | $10.68 | $4.60 | $5.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $5.60 | $5.80 | $5.24 | $5.36 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $5.40 | $5.48 | $4.84 | $5.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $5.56 | $5.60 | $4.40 | $4.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $4.48 | $5.08 | $4.40 | $4.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $4.80 | $4.88 | $3.92 | $4.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $4.28 | $4.44 | $3.96 | $4.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $4.12 | $4.36 | $3.92 | $4.16 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $4.36 | $6.88 | $4.28 | $6.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $6.04 | $7.16 | $5.80 | $6.52 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $6.56 | $6.56 | $4.88 | $5.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $4.96 | $5.88 | $4.84 | $5.32 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $5.32 | $7.28 | $5.00 | $7.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.16 | $7.20 | $6.24 | $6.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $6.72 | $6.76 | $6.16 | $6.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.28 | $6.68 | $6.12 | $6.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.36 | $7.76 | $5.56 | $7.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.40 | $9.32 | $7.28 | $8.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $8.08 | $8.64 | $7.64 | $8.12 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.12 | $8.20 | $6.80 | $7.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $7.44 | $7.44 | $6.48 | $6.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $6.76 | $6.80 | $5.60 | $5.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $5.68 | $6.12 | $5.56 | $5.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $5.60 | $6.12 | $5.40 | $6.04 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.20 | $6.44 | $5.80 | $6.08 | 0 |
| May 1, 2017 – May 5, 2017 | $6.16 | $7.16 | $5.88 | $6.84 | 0 |
| May 8, 2017 – May 12, 2017 | $7.00 | $7.12 | $6.48 | $6.92 | 0 |
| May 15, 2017 – May 19, 2017 | $6.92 | $7.16 | $6.48 | $6.80 | 0 |
| May 22, 2017 – May 26, 2017 | $6.80 | $8.12 | $6.68 | $7.04 | 0 |
| May 29, 2017 – Jun 2, 2017 | $7.40 | $8.60 | $6.88 | $8.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.28 | $9.80 | $8.08 | $9.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.60 | $10.32 | $9.40 | $10.12 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $10.20 | $10.88 | $9.68 | $10.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.88 | $12.36 | $10.00 | $10.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $11.00 | $11.40 | $10.36 | $10.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.84 | $12.08 | $10.48 | $11.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $11.72 | $12.08 | $11.28 | $11.92 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $11.84 | $12.04 | $11.04 | $11.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $11.20 | $11.72 | $10.48 | $10.64 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.72 | $13.12 | $9.40 | $12.96 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.04 | $13.56 | $11.64 | $12.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.40 | $12.60 | $10.92 | $11.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.04 | $12.52 | $11.00 | $12.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.16 | $12.60 | $10.68 | $10.84 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $11.04 | $11.48 | $10.44 | $10.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.68 | $11.00 | $9.32 | $9.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.68 | $11.08 | $9.68 | $11.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.08 | $11.92 | $10.76 | $11.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.52 | $11.68 | $10.12 | $10.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $10.68 | $10.88 | $9.60 | $9.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.80 | $10.16 | $9.48 | $10.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $9.84 | $10.20 | $7.20 | $8.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8.28 | $8.72 | $7.56 | $8.44 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $8.40 | $9.40 | $8.28 | $8.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $8.84 | $10.56 | $8.52 | $10.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.24 | $11.08 | $9.72 | $10.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.24 | $10.76 | $10.04 | $10.44 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.28 | $11.00 | $10.28 | $10.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.92 | $11.52 | $10.40 | $11.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.36 | $12.32 | $11.16 | $11.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.76 | $12.24 | $11.40 | $12.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.00 | $12.96 | $11.56 | $12.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.16 | $12.52 | $11.32 | $12.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.00 | $12.80 | $11.44 | $11.84 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $11.76 | $11.84 | $10.56 | $11.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.96 | $12.56 | $10.28 | $11.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.00 | $12.12 | $11.32 | $11.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $11.60 | $12.20 | $11.44 | $12.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.16 | $12.84 | $11.64 | $12.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.60 | $12.80 | $9.76 | $10.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.68 | $11.68 | $10.40 | $11.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.80 | $11.00 | $9.72 | $9.84 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $9.96 | $10.68 | $9.80 | $9.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $9.76 | $10.60 | $9.24 | $10.56 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $10.56 | $10.84 | $10.08 | $10.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $10.36 | $11.24 | $10.24 | $10.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.88 | $11.08 | $10.52 | $10.72 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.80 | $11.00 | $10.36 | $10.72 | 0 |
| May 7, 2018 – May 11, 2018 | $10.84 | $10.96 | $9.68 | $9.92 | 0 |
| May 14, 2018 – May 18, 2018 | $9.96 | $10.24 | $9.56 | $9.92 | 0 |
| May 21, 2018 – May 25, 2018 | $9.92 | $10.24 | $9.64 | $10.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.08 | $10.88 | $10.00 | $10.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $10.48 | $10.48 | $9.60 | $10.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $10.08 | $10.92 | $9.96 | $10.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $10.72 | $11.72 | $10.40 | $11.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $11.36 | $12.00 | $11.12 | $11.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $11.60 | $12.80 | $11.56 | $12.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.80 | $13.04 | $11.96 | $12.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.32 | $12.44 | $11.32 | $11.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.40 | $11.96 | $11.16 | $11.32 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $11.20 | $11.52 | $10.44 | $10.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.68 | $11.84 | $10.64 | $11.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $11.28 | $11.92 | $11.20 | $11.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.88 | $11.96 | $11.36 | $11.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $11.72 | $11.80 | $11.32 | $11.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $11.60 | $11.72 | $11.20 | $11.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $11.40 | $12.16 | $11.24 | $11.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.84 | $12.60 | $11.76 | $12.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $12.48 | $12.60 | $12.00 | $12.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.44 | $12.84 | $12.00 | $12.04 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.04 | $12.52 | $10.92 | $10.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $11.00 | $12.28 | $10.96 | $11.68 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.60 | $11.96 | $10.28 | $10.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $10.72 | $11.44 | $10.40 | $11.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.28 | $13.44 | $10.92 | $12.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.60 | $13.44 | $12.40 | $12.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.76 | $13.60 | $12.08 | $12.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.20 | $16.52 | $13.00 | $15.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.36 | $16.40 | $14.72 | $15.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.04 | $16.56 | $14.92 | $15.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.24 | $15.92 | $14.20 | $14.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.36 | $14.40 | $13.44 | $13.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.92 | $14.36 | $13.00 | $13.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.76 | $16.24 | $13.68 | $15.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.48 | $15.68 | $14.60 | $14.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.76 | $15.04 | $14.08 | $14.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.36 | $14.92 | $14.00 | $14.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.36 | $15.48 | $13.64 | $14.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.44 | $14.88 | $14.00 | $14.44 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.68 | $14.88 | $13.64 | $13.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13.80 | $13.92 | $12.48 | $13.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $13.16 | $13.28 | $12.36 | $13.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.04 | $15.08 | $9.32 | $11.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.52 | $10.96 | $7.44 | $7.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.60 | $8.48 | $7.16 | $8.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $8.04 | $8.12 | $7.48 | $7.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.80 | $7.84 | $6.76 | $6.92 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6.84 | $7.36 | $6.72 | $6.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.80 | $8.24 | $6.24 | $8.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.96 | $8.16 | $7.52 | $7.92 | 0 |
| May 6, 2019 – May 10, 2019 | $7.80 | $8.36 | $7.68 | $8.00 | 0 |
| May 13, 2019 – May 17, 2019 | $7.80 | $8.76 | $7.52 | $8.44 | 0 |
| May 20, 2019 – May 24, 2019 | $8.40 | $9.08 | $8.08 | $8.20 | 0 |
| May 27, 2019 – May 31, 2019 | $8.16 | $8.32 | $7.76 | $8.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.24 | $9.00 | $7.76 | $8.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.56 | $9.00 | $8.40 | $8.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.88 | $9.64 | $8.80 | $9.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.24 | $10.40 | $8.88 | $10.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.56 | $10.64 | $9.56 | $10.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.44 | $10.68 | $9.68 | $10.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.40 | $11.84 | $10.36 | $11.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $11.48 | $11.80 | $10.72 | $11.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.08 | $12.04 | $10.80 | $11.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.12 | $12.76 | $10.48 | $11.68 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.68 | $12.92 | $11.04 | $12.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.20 | $13.68 | $11.92 | $13.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.48 | $14.12 | $13.04 | $14.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.96 | $14.04 | $13.28 | $13.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $13.96 | $14.52 | $12.84 | $14.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.32 | $15.44 | $13.76 | $15.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.08 | $15.12 | $13.08 | $13.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.00 | $13.32 | $11.72 | $12.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.68 | $13.64 | $12.48 | $13.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.44 | $14.56 | $13.28 | $14.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.68 | $14.68 | $13.52 | $14.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.12 | $14.68 | $13.44 | $14.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.64 | $15.48 | $13.44 | $14.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.36 | $14.52 | $12.44 | $13.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.44 | $13.92 | $12.96 | $13.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.96 | $13.48 | $12.20 | $12.44 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.40 | $13.08 | $11.32 | $12.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.48 | $13.32 | $12.04 | $13.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.28 | $14.20 | $12.88 | $14.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.16 | $14.84 | $14.08 | $14.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.84 | $15.44 | $14.40 | $15.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.40 | $16.68 | $15.24 | $16.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.28 | $16.80 | $15.64 | $16.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $16.72 | $18.04 | $16.48 | $16.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.48 | $17.92 | $16.32 | $16.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.22 | $17.76 | $16.12 | $17.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.57 | $18.21 | $17.21 | $17.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.35 | $18.05 | $16.50 | $17.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.51 | $16.91 | $13.91 | $14.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.61 | $16.30 | $12.94 | $13.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.83 | $13.97 | $11.73 | $12.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.60 | $10.63 | $5.74 | $7.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.51 | $10.03 | $7.25 | $9.32 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.44 | $9.78 | $7.93 | $8.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.37 | $11.27 | $8.04 | $11.17 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.21 | $13.60 | $10.19 | $13.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.01 | $13.36 | $11.76 | $13.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.40 | $15.14 | $11.76 | $11.88 | 0 |
| May 4, 2020 – May 8, 2020 | $11.81 | $13.65 | $11.29 | $13.36 | 0 |
| May 11, 2020 – May 15, 2020 | $13.13 | $13.54 | $11.63 | $12.50 | 0 |
| May 18, 2020 – May 22, 2020 | $12.75 | $14.92 | $12.75 | $13.52 | 0 |
| May 25, 2020 – May 29, 2020 | $14.35 | $16.33 | $14.00 | $15.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.21 | $16.49 | $14.52 | $16.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.61 | $17.58 | $14.50 | $15.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.90 | $15.81 | $14.07 | $14.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.05 | $14.46 | $12.68 | $12.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.84 | $14.23 | $12.84 | $13.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.39 | $13.60 | $11.77 | $12.13 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.20 | $14.62 | $12.11 | $14.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.54 | $16.15 | $11.50 | $11.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.10 | $12.18 | $11.31 | $11.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.90 | $12.70 | $11.66 | $12.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.15 | $12.84 | $11.75 | $12.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $12.74 | $12.74 | $11.58 | $11.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.74 | $11.84 | $10.72 | $11.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.75 | $12.24 | $10.82 | $11.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.96 | $11.59 | $10.59 | $10.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.86 | $11.99 | $10.52 | $11.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.48 | $12.67 | $10.96 | $12.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.77 | $13.55 | $12.47 | $13.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.34 | $14.07 | $13.15 | $13.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.80 | $14.36 | $13.29 | $14.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.14 | $14.26 | $13.38 | $14.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.98 | $14.27 | $13.12 | $13.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.53 | $16.33 | $13.51 | $15.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.35 | $16.76 | $15.41 | $15.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.12 | $16.13 | $15.03 | $15.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.03 | $16.36 | $15.52 | $15.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $15.86 | $16.40 | $15.41 | $16.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.10 | $17.16 | $14.50 | $14.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.01 | $15.15 | $14.31 | $15.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $14.77 | $15.74 | $14.64 | $15.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $15.43 | $15.83 | $15.20 | $15.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $15.64 | $17.16 | $15.37 | $16.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.94 | $17.71 | $16.00 | $17.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.87 | $19.90 | $17.80 | $19.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.75 | $19.95 | $18.02 | $18.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.71 | $20.88 | $18.16 | $19.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.83 | $20.53 | $18.23 | $19.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.26 | $20.55 | $18.81 | $18.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.94 | $19.71 | $18.30 | $19.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19.57 | $20.07 | $17.55 | $18.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.76 | $20.99 | $18.60 | $20.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $20.08 | $21.34 | $18.38 | $18.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.65 | $18.98 | $17.25 | $18.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17.93 | $18.30 | $17.22 | $18.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.40 | $18.88 | $18.06 | $18.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.87 | $19.44 | $18.39 | $19.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.33 | $19.70 | $18.63 | $19.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.58 | $19.65 | $18.19 | $19.08 | 0 |
| May 3, 2021 – May 7, 2021 | $19.28 | $19.33 | $17.26 | $17.58 | 0 |
| May 10, 2021 – May 14, 2021 | $17.53 | $17.76 | $16.02 | $17.29 | 0 |
| May 17, 2021 – May 21, 2021 | $17.19 | $18.80 | $16.93 | $18.71 | 0 |
| May 24, 2021 – May 28, 2021 | $18.78 | $19.43 | $18.24 | $18.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.34 | $18.89 | $17.97 | $18.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.96 | $22.69 | $18.93 | $21.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.03 | $21.12 | $20.20 | $20.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $20.56 | $22.65 | $20.39 | $22.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.52 | $22.52 | $21.67 | $21.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.97 | $22.50 | $21.44 | $21.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.59 | $21.59 | $19.74 | $19.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.28 | $21.57 | $19.69 | $21.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.85 | $21.56 | $20.06 | $20.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.66 | $22.40 | $20.20 | $22.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.01 | $22.29 | $20.91 | $21.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.11 | $23.80 | $20.88 | $23.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.88 | $26.90 | $23.67 | $25.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.38 | $27.97 | $25.25 | $27.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.95 | $28.21 | $25.97 | $25.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.99 | $26.13 | $24.61 | $25.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.55 | $26.01 | $24.45 | $24.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.27 | $24.99 | $23.95 | $24.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.90 | $25.64 | $24.11 | $24.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.91 | $24.97 | $23.52 | $24.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.31 | $26.47 | $23.62 | $26.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.06 | $27.52 | $26.52 | $27.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $27.54 | $28.28 | $23.00 | $27.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.98 | $28.29 | $26.43 | $26.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.75 | $27.06 | $26.06 | $26.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.82 | $28.60 | $25.51 | $25.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.68 | $26.29 | $24.37 | $24.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.81 | $26.30 | $24.40 | $25.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.61 | $26.80 | $24.95 | $26.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.55 | $28.21 | $25.11 | $27.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.18 | $28.86 | $27.74 | $28.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.46 | $28.74 | $24.88 | $25.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.45 | $25.52 | $23.86 | $24.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.91 | $24.03 | $22.00 | $22.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.66 | $23.52 | $21.32 | $22.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.48 | $23.98 | $22.41 | $23.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.61 | $25.10 | $23.40 | $24.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.22 | $25.01 | $23.42 | $23.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.86 | $25.70 | $23.05 | $25.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.26 | $26.74 | $25.02 | $26.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.12 | $26.53 | $25.28 | $25.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.63 | $26.77 | $24.57 | $26.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.38 | $28.62 | $26.24 | $28.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.85 | $29.13 | $27.71 | $28.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.74 | $28.88 | $27.10 | $28.43 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.33 | $30.32 | $27.79 | $29.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.51 | $30.41 | $27.70 | $27.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.85 | $30.70 | $26.55 | $29.88 | 0 |
| May 2, 2022 – May 6, 2022 | $29.86 | $30.01 | $27.97 | $28.48 | 0 |
| May 9, 2022 – May 13, 2022 | $28.20 | $28.88 | $26.20 | $28.63 | 0 |
| May 16, 2022 – May 20, 2022 | $28.73 | $29.97 | $27.97 | $28.89 | 0 |
| May 23, 2022 – May 27, 2022 | $29.24 | $31.08 | $27.37 | $30.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.80 | $30.91 | $28.54 | $30.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.25 | $30.25 | $26.02 | $27.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.45 | $27.97 | $25.54 | $25.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.52 | $28.36 | $25.76 | $28.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.69 | $29.61 | $27.08 | $28.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.19 | $30.31 | $27.26 | $29.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.62 | $31.68 | $28.53 | $31.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.00 | $32.59 | $30.63 | $32.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.50 | $34.26 | $30.85 | $33.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.37 | $35.57 | $33.01 | $34.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.50 | $35.27 | $33.97 | $34.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.59 | $35.37 | $31.66 | $32.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.44 | $32.99 | $31.56 | $31.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.30 | $31.69 | $29.94 | $30.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.65 | $33.76 | $30.51 | $33.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.23 | $33.77 | $31.39 | $32.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.71 | $32.20 | $29.20 | $29.74 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.63 | $32.74 | $29.34 | $31.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.97 | $34.34 | $31.40 | $32.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.49 | $34.81 | $32.29 | $32.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.39 | $35.01 | $32.14 | $33.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.93 | $35.87 | $30.51 | $31.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.15 | $32.34 | $29.36 | $31.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.57 | $32.56 | $27.54 | $29.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.28 | $31.51 | $27.68 | $28.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.60 | $29.29 | $27.90 | $28.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.65 | $31.32 | $28.62 | $30.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.74 | $31.01 | $29.43 | $29.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.88 | $31.53 | $29.11 | $29.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.82 | $30.70 | $29.24 | $30.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.49 | $30.99 | $29.81 | $30.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.22 | $30.25 | $27.88 | $29.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $29.41 | $29.69 | $28.17 | $28.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.79 | $29.82 | $27.82 | $27.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.00 | $28.90 | $27.11 | $28.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.65 | $29.54 | $28.26 | $28.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.67 | $29.24 | $27.23 | $29.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.10 | $29.86 | $28.38 | $29.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.03 | $32.12 | $28.56 | $30.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.95 | $33.31 | $30.11 | $33.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.90 | $33.23 | $30.51 | $30.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.41 | $31.85 | $29.82 | $31.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.29 | $31.96 | $30.47 | $31.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.89 | $32.07 | $31.29 | $31.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $31.77 | $32.30 | $31.38 | $31.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.38 | $31.99 | $31.11 | $31.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.62 | $32.61 | $30.88 | $32.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.39 | $32.69 | $31.35 | $32.15 | 0 |
| May 1, 2023 – May 5, 2023 | $32.15 | $33.18 | $24.23 | $27.98 | 0 |
| May 8, 2023 – May 12, 2023 | $27.95 | $28.29 | $26.20 | $26.97 | 0 |
| May 15, 2023 – May 19, 2023 | $26.95 | $28.63 | $26.52 | $28.59 | 0 |
| May 22, 2023 – May 26, 2023 | $28.62 | $28.80 | $27.18 | $27.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.81 | $28.72 | $27.05 | $28.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.69 | $31.80 | $29.44 | $30.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.79 | $30.99 | $29.95 | $30.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.61 | $30.92 | $29.61 | $30.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.71 | $33.07 | $30.96 | $32.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.11 | $32.51 | $30.89 | $31.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.22 | $32.59 | $30.63 | $32.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.59 | $34.17 | $32.46 | $33.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.98 | $34.84 | $32.41 | $34.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.15 | $34.15 | $33.12 | $33.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.38 | $34.77 | $33.38 | $34.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.52 | $35.74 | $33.90 | $34.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.85 | $35.71 | $34.54 | $35.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.23 | $35.63 | $34.41 | $34.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.60 | $34.60 | $33.83 | $34.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $34.34 | $35.24 | $34.15 | $34.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.75 | $34.89 | $32.77 | $33.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.28 | $34.04 | $32.22 | $32.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.27 | $33.26 | $31.89 | $32.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.33 | $32.88 | $31.17 | $32.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.38 | $33.31 | $32.00 | $32.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.14 | $33.02 | $26.57 | $26.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.80 | $29.10 | $26.17 | $28.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.64 | $29.04 | $27.93 | $28.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.37 | $30.04 | $28.30 | $29.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.23 | $30.45 | $29.18 | $30.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.10 | $30.51 | $29.49 | $30.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.26 | $30.60 | $28.67 | $29.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $29.99 | $32.86 | $29.40 | $31.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.12 | $33.87 | $31.51 | $33.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.83 | $34.30 | $33.64 | $33.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.63 | $34.53 | $32.20 | $32.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.58 | $33.33 | $31.54 | $31.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.62 | $32.55 | $31.28 | $32.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.28 | $32.76 | $30.90 | $31.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.05 | $31.93 | $30.74 | $31.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.34 | $32.90 | $31.05 | $32.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.67 | $34.40 | $32.04 | $33.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.53 | $34.63 | $31.46 | $32.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.95 | $32.81 | $31.23 | $32.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.19 | $33.38 | $32.11 | $32.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.33 | $33.03 | $30.87 | $31.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.22 | $32.96 | $31.07 | $32.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.69 | $34.17 | $32.49 | $33.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.59 | $33.62 | $31.45 | $32.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.26 | $32.41 | $30.28 | $30.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.58 | $31.79 | $30.11 | $31.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.13 | $31.48 | $28.86 | $29.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.75 | $30.72 | $28.75 | $29.81 | 0 |
| May 6, 2024 – May 10, 2024 | $30.07 | $30.66 | $29.73 | $30.12 | 0 |
| May 13, 2024 – May 17, 2024 | $30.38 | $30.61 | $29.71 | $29.78 | 0 |
| May 20, 2024 – May 24, 2024 | $29.66 | $29.78 | $28.46 | $29.04 | 0 |
| May 27, 2024 – May 31, 2024 | $29.13 | $30.36 | $29.01 | $29.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.89 | $30.55 | $28.97 | $29.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.89 | $29.16 | $27.51 | $27.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.75 | $28.59 | $27.55 | $28.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.26 | $28.87 | $27.57 | $27.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.80 | $28.32 | $26.11 | $26.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.84 | $29.58 | $26.47 | $29.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.52 | $31.31 | $29.51 | $30.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.40 | $31.85 | $30.17 | $31.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.07 | $32.14 | $29.05 | $31.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.55 | $30.80 | $28.86 | $29.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.90 | $31.75 | $29.86 | $31.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.38 | $31.87 | $30.63 | $31.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.82 | $32.07 | $30.95 | $32.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.90 | $33.05 | $31.73 | $32.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.96 | $32.61 | $31.69 | $31.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $32.00 | $32.18 | $30.62 | $31.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.12 | $32.25 | $30.89 | $31.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.42 | $31.73 | $29.00 | $29.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.96 | $30.00 | $27.85 | $29.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.80 | $31.71 | $29.43 | $31.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.51 | $31.53 | $29.41 | $29.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.59 | $30.53 | $22.84 | $24.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.57 | $23.83 | $22.25 | $22.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.81 | $23.28 | $21.64 | $21.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.84 | $23.24 | $21.39 | $23.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.30 | $24.05 | $23.26 | $23.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.77 | $24.27 | $22.59 | $22.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.82 | $24.12 | $22.82 | $23.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.30 | $23.71 | $22.29 | $22.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.82 | $23.23 | $22.49 | $22.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.75 | $23.64 | $22.46 | $23.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.50 | $24.39 | $23.45 | $23.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.48 | $29.52 | $26.21 | $29.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.39 | $30.50 | $29.08 | $30.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.50 | $31.69 | $30.35 | $30.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $30.41 | $31.47 | $30.32 | $30.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.08 | $32.13 | $30.85 | $31.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.40 | $32.57 | $31.14 | $32.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.91 | $34.16 | $31.00 | $33.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.65 | $34.85 | $33.34 | $34.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.79 | $34.25 | $32.20 | $32.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.53 | $34.83 | $32.44 | $34.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.86 | $35.53 | $34.49 | $34.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.59 | $35.46 | $33.46 | $33.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.58 | $34.47 | $30.85 | $31.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.94 | $32.68 | $31.12 | $32.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.88 | $33.00 | $30.66 | $32.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.94 | $33.85 | $29.57 | $32.95 | 0 |
| May 5, 2025 – May 9, 2025 | $32.98 | $33.70 | $31.11 | $31.84 | 0 |
| May 12, 2025 – May 16, 2025 | $32.15 | $33.26 | $31.16 | $33.23 | 0 |
| May 19, 2025 – May 23, 2025 | $33.12 | $33.33 | $31.34 | $31.41 | 0 |
| May 26, 2025 – May 30, 2025 | $31.72 | $32.94 | $31.56 | $32.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.45 | $32.62 | $31.08 | $31.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.82 | $32.37 | $31.24 | $31.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.68 | $32.01 | $31.07 | $31.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.47 | $32.49 | $30.79 | $32.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.20 | $32.53 | $30.85 | $31.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.11 | $31.22 | $29.79 | $29.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.97 | $31.13 | $29.39 | $29.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.54 | $30.17 | $29.03 | $29.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.77 | $30.78 | $27.40 | $28.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.41 | $28.57 | $27.58 | $28.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.22 | $28.78 | $27.56 | $28.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.37 | $29.33 | $26.39 | $28.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.70 | $29.19 | $27.42 | $28.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.63 | $29.22 | $28.16 | $29.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.17 | $29.87 | $28.47 | $28.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.48 | $28.58 | $27.30 | $28.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.46 | $28.91 | $26.68 | $27.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.33 | $28.50 | $26.82 | $27.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.49 | $27.86 | $26.26 | $26.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.77 | $28.05 | $26.41 | $27.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.94 | $28.57 | $27.63 | $27.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.94 | $28.71 | $24.24 | $26.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $26.03 | $28.36 | $25.55 | $27.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.46 | $29.23 | $27.19 | $28.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.42 | $29.76 | $27.66 | $29.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.81 | $31.51 | $29.15 | $31.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.89 | $31.39 | $29.49 | $29.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.89 | $33.71 | $29.43 | $33.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.38 | $33.69 | $32.12 | $32.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.50 | $32.88 | $31.93 | $32.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.58 | $32.60 | $31.43 | $32.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.03 | $33.29 | $30.86 | $31.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.78 | $36.32 | $31.54 | $36.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.91 | $36.80 | $35.52 | $36.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.27 | $36.57 | $33.55 | $34.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.11 | $35.06 | $33.60 | $34.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.90 | $35.46 | $33.00 | $35.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.51 | $35.83 | $35.08 | $35.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.55 | $36.48 | $31.61 | $32.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.97 | $32.34 | $29.15 | $29.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.58 | $30.11 | $28.70 | $29.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.50 | $30.32 | $28.06 | $28.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.74 | $28.93 | $27.08 | $27.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.51 | $27.58 | $25.99 | $27.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.44 | $29.80 | $27.28 | $29.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.90 | $29.21 | $27.43 | $28.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.60 | $28.93 | $27.90 | $28.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.40 | $28.60 | $18.01 | $20.03 | 0 |
| May 4, 2026 – May 8, 2026 | $20.01 | $21.93 | $19.93 | $20.51 | 0 |
| May 11, 2026 – May 15, 2026 | $20.65 | $20.98 | $19.34 | $19.52 | 0 |
| May 18, 2026 – May 22, 2026 | $19.62 | $22.25 | $19.43 | $20.93 | 0 |
| May 25, 2026 – May 29, 2026 | $20.94 | $21.80 | $20.75 | $20.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.87 | $21.10 | $20.01 | $20.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.15 | $21.71 | $19.87 | $20.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.76 | $22.48 | $20.48 | $21.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.68 | $22.59 | $21.19 | $21.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $21.74 | $21.98 | $20.82 | $21.90 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $21.67 | $21.72 | $21.09 | $21.36 | |