| Dec 29, 2014 – Jan 2, 2015 | $10.80 | $12.00 | $10.65 | $11.30 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.10 | $11.45 | $10.00 | $11.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.00 | $11.75 | $10.05 | $11.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.70 | $13.00 | $11.65 | $11.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.65 | $14.00 | $12.60 | $12.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.00 | $13.90 | $12.40 | $12.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.25 | $13.70 | $11.85 | $12.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.10 | $12.60 | $12.10 | $12.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $12.25 | $13.10 | $12.25 | $13.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.05 | $14.10 | $12.85 | $13.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.75 | $12.85 | $12.60 | $12.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.85 | $15.00 | $12.75 | $15.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.55 | $15.00 | $12.30 | $14.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.00 | $14.95 | $13.50 | $14.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.55 | $15.20 | $14.35 | $15.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.95 | $16.50 | $15.45 | $15.45 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.45 | $15.90 | $14.75 | $15.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.65 | $15.75 | $14.80 | $14.95 | 0 |
| May 4, 2015 – May 8, 2015 | $14.95 | $17.50 | $14.95 | $17.05 | 0 |
| May 11, 2015 – May 15, 2015 | $19.20 | $19.20 | $17.25 | $17.65 | 0 |
| May 18, 2015 – May 22, 2015 | $17.90 | $18.80 | $17.55 | $18.10 | 0 |
| May 25, 2015 – May 29, 2015 | $17.90 | $18.30 | $17.10 | $18.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.25 | $18.45 | $17.25 | $17.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.60 | $18.25 | $17.60 | $17.85 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.20 | $18.40 | $17.35 | $18.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.40 | $19.00 | $17.85 | $18.65 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.55 | $18.65 | $17.55 | $18.10 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.65 | $17.80 | $17.50 | $17.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.55 | $20.00 | $18.55 | $19.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.60 | $20.75 | $19.25 | $20.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.50 | $20.80 | $20.00 | $20.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.15 | $20.30 | $19.00 | $19.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.00 | $19.00 | $18.30 | $18.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.50 | $18.70 | $17.35 | $17.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.05 | $17.05 | $16.05 | $16.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.75 | $17.00 | $16.20 | $16.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.00 | $17.30 | $17.00 | $17.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.20 | $17.65 | $16.70 | $17.25 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.55 | $16.55 | $16.50 | $16.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.50 | $17.60 | $16.50 | $17.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.10 | $17.10 | $16.45 | $16.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.70 | $16.00 | $15.50 | $16.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.00 | $16.15 | $15.60 | $15.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.20 | $16.20 | $15.60 | $15.65 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.05 | $16.05 | $15.00 | $15.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.35 | $15.20 | $14.35 | $14.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.55 | $15.55 | $14.50 | $14.75 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.60 | $14.60 | $13.50 | $14.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.45 | $15.10 | $14.20 | $14.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.80 | $14.80 | $14.10 | $14.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.45 | $14.45 | $13.80 | $13.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.00 | $14.00 | $13.50 | $13.65 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.65 | $13.65 | $13.60 | $13.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.85 | $13.85 | $13.00 | $13.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.70 | $12.70 | $11.35 | $11.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.15 | $11.15 | $10.65 | $10.65 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.35 | $11.35 | $10.40 | $10.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.50 | $10.50 | $10.05 | $10.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.10 | $10.10 | $9.80 | $9.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.90 | $12.00 | $9.90 | $11.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.20 | $11.20 | $10.95 | $10.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.35 | $11.35 | $10.90 | $10.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.30 | $11.65 | $10.90 | $11.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.10 | $11.65 | $11.10 | $11.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.55 | $11.55 | $11.30 | $11.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.30 | $11.35 | $11.15 | $11.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.30 | $11.40 | $11.10 | $11.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.90 | $11.90 | $10.80 | $11.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.65 | $12.30 | $11.65 | $12.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.30 | $12.35 | $12.10 | $12.10 | 0 |
| May 2, 2016 – May 6, 2016 | $11.40 | $11.40 | $10.25 | $10.50 | 0 |
| May 9, 2016 – May 13, 2016 | $10.50 | $11.40 | $10.50 | $11.10 | 0 |
| May 16, 2016 – May 20, 2016 | $11.25 | $11.70 | $11.20 | $11.70 | 0 |
| May 23, 2016 – May 27, 2016 | $12.00 | $12.60 | $12.00 | $12.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.25 | $17.00 | $12.25 | $16.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.40 | $16.40 | $15.60 | $15.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.70 | $16.00 | $15.70 | $15.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.15 | $17.30 | $16.05 | $16.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.60 | $16.60 | $15.05 | $16.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.20 | $17.45 | $16.20 | $16.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.45 | $17.90 | $17.20 | $17.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.20 | $17.60 | $17.20 | $17.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.45 | $19.20 | $17.45 | $19.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.75 | $20.00 | $18.90 | $19.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.80 | $19.75 | $18.75 | $19.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.40 | $21.30 | $19.40 | $20.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.55 | $21.00 | $20.20 | $20.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.20 | $21.45 | $20.20 | $21.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.25 | $22.25 | $21.20 | $21.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.25 | $21.30 | $21.25 | $21.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.80 | $19.80 | $19.45 | $19.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $19.45 | $20.05 | $19.40 | $19.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.50 | $19.50 | $18.65 | $19.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.25 | $19.35 | $18.25 | $19.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.05 | $19.40 | $18.60 | $19.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.40 | $22.60 | $18.95 | $22.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.60 | $22.60 | $21.55 | $21.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.70 | $21.70 | $21.00 | $21.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.90 | $21.60 | $20.50 | $20.65 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.65 | $20.90 | $20.00 | $20.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.00 | $20.00 | $18.90 | $18.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.65 | $18.65 | $17.00 | $17.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.45 | $18.15 | $17.10 | $18.15 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.00 | $18.00 | $17.75 | $17.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.75 | $18.90 | $17.75 | $18.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.80 | $19.10 | $18.05 | $19.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.25 | $19.40 | $18.15 | $18.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.75 | $18.95 | $18.05 | $18.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.55 | $20.00 | $18.15 | $20.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.20 | $22.75 | $20.20 | $22.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.00 | $23.15 | $22.00 | $22.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.95 | $22.95 | $21.05 | $21.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.50 | $21.80 | $21.35 | $21.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.85 | $21.35 | $20.25 | $20.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.25 | $20.25 | $20.00 | $20.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.25 | $20.25 | $19.35 | $19.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.35 | $20.50 | $19.35 | $19.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.40 | $20.40 | $19.25 | $19.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.25 | $20.15 | $19.25 | $20.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.20 | $21.20 | $20.05 | $20.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.65 | $20.65 | $20.30 | $20.60 | 0 |
| May 1, 2017 – May 5, 2017 | $21.25 | $21.55 | $20.80 | $21.55 | 0 |
| May 8, 2017 – May 12, 2017 | $21.50 | $21.50 | $21.40 | $21.40 | 0 |
| May 15, 2017 – May 19, 2017 | $21.40 | $21.40 | $20.60 | $20.60 | 0 |
| May 22, 2017 – May 26, 2017 | $20.30 | $21.05 | $20.25 | $21.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.00 | $21.00 | $20.65 | $20.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.35 | $21.50 | $20.05 | $20.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.25 | $20.30 | $20.00 | $20.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.00 | $20.45 | $20.00 | $20.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.45 | $20.95 | $20.30 | $20.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.40 | $20.40 | $20.00 | $20.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.70 | $20.25 | $19.50 | $19.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.90 | $20.05 | $19.90 | $20.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.05 | $24.05 | $20.05 | $23.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.65 | $26.40 | $24.65 | $26.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.40 | $26.40 | $25.70 | $26.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.00 | $27.25 | $25.90 | $26.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.70 | $26.70 | $26.05 | $26.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.65 | $27.10 | $17.50 | $17.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.05 | $19.55 | $18.05 | $19.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.50 | $21.50 | $19.85 | $20.65 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.50 | $22.25 | $20.15 | $22.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.45 | $22.85 | $21.75 | $22.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.30 | $23.00 | $22.30 | $22.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.00 | $23.00 | $22.50 | $22.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.50 | $22.50 | $21.50 | $21.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.75 | $21.95 | $21.75 | $21.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.00 | $26.95 | $23.00 | $25.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.55 | $25.85 | $24.65 | $24.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.50 | $25.05 | $24.50 | $24.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.50 | $25.20 | $24.35 | $24.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.35 | $27.05 | $24.25 | $26.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.60 | $25.95 | $24.25 | $24.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.40 | $26.55 | $24.40 | $26.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.60 | $27.25 | $26.50 | $27.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $27.10 | $27.50 | $26.70 | $27.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $27.50 | $27.50 | $26.90 | $27.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.60 | $28.45 | $26.95 | $28.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.25 | $28.25 | $27.40 | $27.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.85 | $29.50 | $28.30 | $29.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.45 | $29.35 | $27.90 | $27.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.70 | $27.75 | $26.80 | $26.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.95 | $28.40 | $26.50 | $27.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.95 | $27.50 | $26.25 | $26.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.75 | $26.75 | $25.60 | $25.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.35 | $27.90 | $26.35 | $27.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.25 | $28.70 | $28.25 | $28.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.95 | $28.25 | $27.95 | $28.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.05 | $29.05 | $27.30 | $27.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.15 | $28.45 | $27.15 | $28.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.45 | $30.95 | $28.45 | $30.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.05 | $31.80 | $30.85 | $31.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.10 | $31.50 | $30.55 | $30.65 | 0 |
| May 7, 2018 – May 11, 2018 | $30.75 | $32.05 | $30.75 | $31.35 | 0 |
| May 14, 2018 – May 18, 2018 | $30.90 | $31.60 | $30.75 | $31.15 | 0 |
| May 21, 2018 – May 25, 2018 | $31.05 | $32.00 | $31.05 | $31.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.40 | $32.30 | $31.40 | $32.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.25 | $33.60 | $32.25 | $33.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.75 | $33.20 | $23.00 | $23.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.60 | $24.80 | $23.20 | $24.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.95 | $25.55 | $24.90 | $25.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.95 | $25.10 | $24.45 | $24.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.75 | $25.00 | $17.50 | $19.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.60 | $23.75 | $21.80 | $22.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21.60 | $21.85 | $19.25 | $21.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.55 | $20.55 | $19.55 | $19.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.55 | $19.65 | $18.90 | $18.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.90 | $19.30 | $17.25 | $17.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.75 | $17.75 | $16.50 | $17.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.50 | $17.60 | $17.25 | $17.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.85 | $16.85 | $16.55 | $16.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.65 | $17.65 | $16.65 | $17.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.20 | $17.65 | $17.20 | $17.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.15 | $17.15 | $11.80 | $12.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.20 | $13.65 | $11.75 | $13.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.00 | $13.45 | $12.75 | $13.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.85 | $13.00 | $12.50 | $12.90 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.90 | $12.90 | $11.75 | $11.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.90 | $13.10 | $11.50 | $13.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.90 | $14.00 | $12.90 | $13.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.95 | $14.40 | $12.55 | $12.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.05 | $13.40 | $7.20 | $7.45 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $7.45 | $7.45 | $6.05 | $6.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $6.25 | $6.25 | $5.15 | $5.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4.76 | $6.00 | $4.75 | $5.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $5.80 | $7.75 | $5.80 | $7.45 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.55 | $6.80 | $6.50 | $6.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.80 | $8.10 | $6.75 | $8.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.70 | $7.95 | $7.55 | $7.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.70 | $8.05 | $7.45 | $8.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.05 | $8.05 | $7.10 | $7.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.20 | $7.50 | $7.00 | $7.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.15 | $7.15 | $6.40 | $6.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $6.55 | $7.55 | $6.50 | $7.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.55 | $7.55 | $6.65 | $7.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.00 | $7.05 | $6.60 | $6.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $6.85 | $7.05 | $6.85 | $7.05 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.30 | $7.55 | $7.15 | $7.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.20 | $7.40 | $7.00 | $7.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $6.80 | $6.80 | $6.00 | $6.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $6.25 | $6.70 | $6.10 | $6.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $6.10 | $6.10 | $1.75 | $2.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $2.83 | $2.93 | $2.63 | $2.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $2.86 | $2.95 | $2.67 | $2.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $2.45 | $2.45 | $2.40 | $2.40 | 0 |
| May 6, 2019 – May 10, 2019 | $2.57 | $2.78 | $2.42 | $2.62 | 0 |
| May 13, 2019 – May 17, 2019 | $2.74 | $3.47 | $2.74 | $3.15 | 0 |
| May 20, 2019 – May 24, 2019 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| May 27, 2019 – May 31, 2019 | $3.15 | $3.15 | $2.70 | $2.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $2.70 | $3.03 | $2.70 | $3.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $2.89 | $2.89 | $2.69 | $2.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2.77 | $2.90 | $2.70 | $2.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.56 | $3.05 | $2.56 | $3.05 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $3.05 | $3.15 | $2.77 | $2.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.56 | $2.69 | $2.52 | $2.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.53 | $3.50 | $2.53 | $3.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $3.50 | $3.50 | $3.20 | $3.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $3.44 | $3.62 | $3.41 | $3.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $3.41 | $3.70 | $3.41 | $3.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $3.55 | $3.83 | $3.52 | $3.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.66 | $3.71 | $3.56 | $3.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.69 | $3.81 | $3.62 | $3.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.47 | $3.65 | $3.27 | $3.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3.27 | $3.27 | $3.09 | $3.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.43 | $3.43 | $2.78 | $3.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $2.87 | $3.24 | $2.85 | $3.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.11 | $3.25 | $2.85 | $2.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2.99 | $3.56 | $2.99 | $3.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.39 | $3.39 | $2.54 | $2.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2.85 | $2.96 | $2.48 | $2.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $2.54 | $2.95 | $2.54 | $2.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.75 | $2.84 | $2.52 | $2.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2.60 | $2.65 | $2.28 | $2.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.51 | $2.81 | $2.34 | $2.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.35 | $2.76 | $2.35 | $2.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.76 | $2.99 | $2.63 | $2.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $2.72 | $2.77 | $2.51 | $2.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2.75 | $2.85 | $2.54 | $2.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $2.83 | $2.83 | $2.50 | $2.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2.63 | $2.68 | $2.29 | $2.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $2.50 | $2.64 | $2.15 | $2.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $2.23 | $2.47 | $2.13 | $2.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $2.36 | $2.66 | $2.36 | $2.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $2.66 | $3.04 | $2.30 | $2.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $3.05 | $3.30 | $2.30 | $2.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $2.60 | $2.60 | $2.17 | $2.42 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $2.31 | $2.95 | $2.31 | $2.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $2.74 | $3.47 | $2.60 | $3.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.32 | $3.32 | $2.49 | $3.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.18 | $2.87 | $2.18 | $2.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.61 | $3.70 | $2.61 | $3.32 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.30 | $3.30 | $2.90 | $2.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.71 | $3.16 | $2.53 | $2.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2.98 | $2.98 | $2.75 | $2.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.78 | $3.45 | $2.75 | $3.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.41 | $3.63 | $2.96 | $3.32 | 0 |
| May 4, 2020 – May 8, 2020 | $3.10 | $3.28 | $2.75 | $3.05 | 0 |
| May 11, 2020 – May 15, 2020 | $3.17 | $3.17 | $2.75 | $2.80 | 0 |
| May 18, 2020 – May 22, 2020 | $2.80 | $4.05 | $2.80 | $3.75 | 0 |
| May 25, 2020 – May 29, 2020 | $3.51 | $4.14 | $3.51 | $4.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.05 | $4.30 | $3.81 | $4.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $4.30 | $4.51 | $3.71 | $4.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.45 | $5.80 | $4.25 | $5.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4.71 | $4.83 | $4.50 | $4.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.00 | $5.55 | $4.55 | $5.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.90 | $6.25 | $5.05 | $5.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.35 | $5.35 | $4.70 | $5.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.00 | $8.40 | $5.00 | $7.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.15 | $9.55 | $8.50 | $8.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.80 | $8.80 | $7.80 | $7.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.60 | $7.75 | $7.55 | $7.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.50 | $8.20 | $7.50 | $8.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.60 | $8.00 | $7.60 | $7.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.50 | $8.50 | $7.50 | $7.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.60 | $8.00 | $7.45 | $7.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.55 | $7.75 | $7.40 | $7.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $7.50 | $7.80 | $7.10 | $7.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $7.50 | $7.65 | $7.00 | $7.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.35 | $7.35 | $6.85 | $7.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.25 | $7.35 | $6.50 | $6.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $6.35 | $6.80 | $6.25 | $6.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $6.50 | $6.90 | $6.50 | $6.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $7.00 | $7.40 | $6.75 | $7.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.55 | $8.20 | $7.55 | $8.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.20 | $8.80 | $7.75 | $8.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $8.95 | $8.95 | $6.00 | $6.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.60 | $6.95 | $6.25 | $6.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.00 | $7.05 | $7.00 | $7.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $6.75 | $6.95 | $6.75 | $6.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.50 | $6.90 | $6.25 | $6.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $6.70 | $7.35 | $6.65 | $7.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.80 | $7.05 | $6.80 | $7.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.75 | $7.75 | $6.75 | $7.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $8.70 | $9.20 | $8.70 | $9.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $8.65 | $10.10 | $8.65 | $8.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.80 | $9.85 | $8.80 | $9.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.85 | $10.20 | $9.30 | $10.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.00 | $10.50 | $8.95 | $9.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.30 | $9.30 | $8.80 | $9.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.00 | $9.00 | $8.00 | $8.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $8.80 | $8.80 | $8.30 | $8.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $8.60 | $8.75 | $8.20 | $8.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $8.20 | $8.65 | $8.20 | $8.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $8.70 | $9.20 | $8.60 | $9.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.15 | $9.65 | $9.15 | $9.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.60 | $9.60 | $9.00 | $9.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.65 | $10.00 | $9.60 | $9.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.50 | $10.60 | $9.50 | $10.60 | 0 |
| May 3, 2021 – May 7, 2021 | $10.70 | $10.95 | $10.15 | $10.75 | 0 |
| May 10, 2021 – May 14, 2021 | $10.70 | $10.90 | $10.30 | $10.30 | 0 |
| May 17, 2021 – May 21, 2021 | $10.70 | $10.85 | $10.00 | $10.70 | 0 |
| May 24, 2021 – May 28, 2021 | $10.70 | $11.15 | $10.00 | $10.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.50 | $11.65 | $10.50 | $11.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $11.20 | $11.65 | $11.20 | $11.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.25 | $11.30 | $11.00 | $11.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.85 | $10.85 | $10.05 | $10.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.00 | $11.05 | $10.00 | $10.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.15 | $11.15 | $11.00 | $11.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.00 | $11.00 | $10.25 | $10.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.60 | $10.60 | $10.25 | $10.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.25 | $11.60 | $9.90 | $11.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $11.20 | $12.00 | $11.15 | $12.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.00 | $12.00 | $10.95 | $11.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.65 | $13.25 | $11.65 | $13.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.65 | $13.65 | $12.70 | $13.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.25 | $14.00 | $13.25 | $14.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.15 | $14.15 | $13.25 | $13.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.95 | $14.55 | $13.65 | $14.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.15 | $15.00 | $14.15 | $15.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $15.05 | $15.05 | $14.55 | $14.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $14.55 | $14.90 | $14.55 | $14.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.65 | $15.85 | $14.65 | $15.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.85 | $16.20 | $15.55 | $15.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.25 | $17.00 | $15.60 | $16.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.00 | $18.05 | $16.70 | $17.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.25 | $18.05 | $15.55 | $15.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.55 | $17.15 | $15.25 | $17.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.15 | $17.15 | $15.40 | $15.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.70 | $15.70 | $14.20 | $14.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.40 | $15.00 | $14.40 | $15.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.00 | $15.55 | $15.00 | $15.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.05 | $17.75 | $16.35 | $17.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.00 | $18.00 | $17.25 | $17.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.55 | $17.55 | $15.75 | $15.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.75 | $16.00 | $15.60 | $16.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.80 | $15.00 | $14.80 | $15.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.70 | $15.00 | $14.70 | $14.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.85 | $15.00 | $14.60 | $14.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.95 | $18.20 | $14.95 | $18.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.45 | $18.45 | $17.85 | $17.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.00 | $18.50 | $18.00 | $18.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.50 | $18.50 | $17.05 | $17.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.75 | $18.50 | $17.30 | $17.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.30 | $17.75 | $17.30 | $17.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.35 | $18.75 | $18.35 | $18.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.25 | $20.65 | $19.25 | $20.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.65 | $21.65 | $20.05 | $20.35 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.30 | $20.75 | $20.25 | $20.25 | 0 |
| May 2, 2022 – May 6, 2022 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| May 9, 2022 – May 13, 2022 | $18.20 | $18.20 | $17.35 | $17.35 | 0 |
| May 16, 2022 – May 20, 2022 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| May 23, 2022 – May 27, 2022 | $20.20 | $20.20 | $19.70 | $19.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.60 | $20.75 | $20.60 | $20.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.75 | $20.75 | $17.70 | $17.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.70 | $17.70 | $16.25 | $17.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.05 | $17.05 | $17.00 | $17.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.00 | $19.00 | $17.00 | $18.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.50 | $18.50 | $17.90 | $17.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.90 | $19.25 | $17.90 | $18.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.00 | $20.20 | $18.00 | $18.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.85 | $19.20 | $18.60 | $18.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.60 | $19.00 | $18.25 | $18.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.50 | $18.50 | $17.35 | $17.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.25 | $17.25 | $16.00 | $16.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.55 | $18.55 | $16.50 | $16.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.50 | $16.75 | $15.00 | $15.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.00 | $15.75 | $15.00 | $15.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.30 | $17.30 | $16.67 | $16.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.67 | $19.86 | $16.67 | $19.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.86 | $19.86 | $19.64 | $19.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.64 | $19.64 | $3.13 | $3.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.19 | $21.19 | $21.03 | $21.03 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.01 | $22.00 | $21.01 | $22.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.00 | $22.00 | $21.70 | $21.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.75 | $21.96 | $21.75 | $21.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.96 | $23.60 | $21.96 | $23.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.60 | $24.50 | $23.60 | $24.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.50 | $24.68 | $23.75 | $24.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.74 | $24.28 | $23.74 | $24.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.28 | $24.28 | $24.00 | $24.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.15 | $24.15 | $20.15 | $20.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.16 | $19.16 | $19.00 | $19.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.50 | $18.81 | $18.04 | $18.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.11 | $18.11 | $17.36 | $17.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.75 | $17.75 | $16.76 | $16.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.76 | $17.59 | $16.76 | $17.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.18 | $17.50 | $16.35 | $16.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.76 | $18.58 | $16.76 | $17.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.56 | $18.60 | $17.56 | $18.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.80 | $18.90 | $17.75 | $18.75 | 0 |
| May 1, 2023 – May 5, 2023 | $18.85 | $20.03 | $18.85 | $20.03 | 0 |
| May 8, 2023 – May 12, 2023 | $20.10 | $20.10 | $18.92 | $18.92 | 0 |
| May 15, 2023 – May 19, 2023 | $18.92 | $19.34 | $18.92 | $19.34 | 0 |
| May 22, 2023 – May 26, 2023 | $18.53 | $18.58 | $18.13 | $18.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.13 | $18.84 | $18.13 | $18.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.56 | $21.60 | $19.29 | $20.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.50 | $26.50 | $21.71 | $22.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.55 | $23.81 | $22.51 | $22.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.04 | $23.82 | $22.34 | $23.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.25 | $24.47 | $22.34 | $23.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.83 | $23.34 | $22.59 | $23.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.87 | $24.90 | $22.78 | $24.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.29 | $24.78 | $22.77 | $22.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.41 | $23.54 | $22.23 | $22.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.50 | $24.11 | $22.58 | $23.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.24 | $23.26 | $22.13 | $22.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.22 | $23.55 | $21.79 | $21.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.60 | $23.89 | $21.60 | $22.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.85 | $23.09 | $22.12 | $22.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.56 | $23.00 | $22.10 | $22.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.75 | $22.39 | $21.13 | $22.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.55 | $23.12 | $21.31 | $23.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.24 | $22.24 | $19.72 | $20.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.91 | $20.85 | $18.99 | $19.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.09 | $20.18 | $18.28 | $18.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.33 | $20.50 | $19.07 | $20.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.20 | $20.43 | $18.00 | $20.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.74 | $20.27 | $15.77 | $15.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.49 | $17.99 | $15.25 | $16.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.92 | $17.32 | $16.54 | $16.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.29 | $17.21 | $15.55 | $16.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.63 | $17.00 | $14.60 | $15.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.99 | $16.45 | $14.38 | $14.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.65 | $15.99 | $14.44 | $15.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.18 | $15.80 | $15.00 | $15.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.31 | $15.75 | $15.00 | $15.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.24 | $16.00 | $15.18 | $15.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.59 | $16.98 | $15.10 | $15.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.12 | $18.33 | $16.08 | $17.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.53 | $17.90 | $17.16 | $17.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.41 | $18.28 | $17.04 | $17.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.63 | $18.25 | $17.44 | $17.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.90 | $21.74 | $16.44 | $21.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.73 | $23.22 | $21.18 | $23.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.15 | $22.38 | $21.24 | $21.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $21.06 | $22.17 | $20.48 | $20.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.66 | $21.27 | $20.45 | $20.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.94 | $21.71 | $20.57 | $21.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.83 | $22.53 | $20.79 | $21.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.51 | $21.64 | $19.09 | $19.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.74 | $20.10 | $18.36 | $18.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.41 | $19.13 | $17.12 | $17.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.77 | $18.45 | $17.50 | $17.95 | 0 |
| May 6, 2024 – May 10, 2024 | $17.96 | $18.24 | $17.52 | $17.73 | 0 |
| May 13, 2024 – May 17, 2024 | $17.66 | $18.13 | $16.97 | $16.97 | 0 |
| May 20, 2024 – May 24, 2024 | $17.02 | $17.47 | $16.60 | $17.37 | 0 |
| May 27, 2024 – May 31, 2024 | $17.85 | $18.59 | $17.82 | $18.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.12 | $18.50 | $16.16 | $16.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.43 | $17.09 | $16.10 | $16.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.45 | $16.98 | $15.80 | $16.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.37 | $16.69 | $15.71 | $16.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.41 | $15.91 | $14.92 | $15.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.06 | $15.50 | $9.14 | $10.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.25 | $10.93 | $10.01 | $10.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.32 | $13.16 | $10.12 | $12.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.54 | $13.97 | $12.50 | $13.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.64 | $13.56 | $12.44 | $12.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.67 | $12.95 | $12.08 | $12.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.59 | $12.64 | $11.97 | $12.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.49 | $12.74 | $12.24 | $12.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.24 | $12.50 | $10.32 | $10.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.40 | $10.58 | $9.33 | $9.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.93 | $9.97 | $9.36 | $9.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.42 | $10.12 | $9.05 | $10.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.93 | $10.49 | $9.48 | $10.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.22 | $10.47 | $7.39 | $7.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.49 | $8.76 | $7.33 | $8.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.53 | $9.41 | $8.27 | $9.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.99 | $9.40 | $8.83 | $9.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.31 | $10.83 | $9.06 | $10.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.26 | $10.54 | $9.81 | $9.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.77 | $10.90 | $9.62 | $10.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.86 | $11.47 | $10.62 | $11.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.11 | $11.59 | $10.94 | $11.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.20 | $11.82 | $11.18 | $11.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.68 | $12.20 | $11.28 | $11.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.80 | $12.59 | $11.75 | $12.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.17 | $12.75 | $12.07 | $12.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.43 | $12.44 | $11.72 | $11.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.40 | $11.81 | $11.07 | $11.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.24 | $12.39 | $11.76 | $11.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.16 | $12.43 | $11.76 | $11.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.74 | $11.86 | $9.45 | $9.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.58 | $10.19 | $9.40 | $9.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.40 | $11.27 | $8.38 | $8.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.47 | $9.37 | $7.62 | $9.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.54 | $10.24 | $9.15 | $9.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.26 | $10.10 | $9.02 | $9.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.73 | $10.03 | $9.53 | $9.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.93 | $10.18 | $9.42 | $9.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.37 | $9.73 | $8.92 | $9.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.67 | $9.75 | $8.64 | $9.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.25 | $9.54 | $8.97 | $9.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.23 | $11.58 | $8.69 | $11.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.46 | $12.16 | $11.31 | $11.98 | 0 |
| May 5, 2025 – May 9, 2025 | $12.26 | $12.26 | $10.91 | $11.08 | 0 |
| May 12, 2025 – May 16, 2025 | $10.96 | $11.43 | $10.63 | $11.34 | 0 |
| May 19, 2025 – May 23, 2025 | $11.12 | $11.69 | $11.07 | $11.26 | 0 |
| May 26, 2025 – May 30, 2025 | $11.68 | $12.98 | $11.49 | $12.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.58 | $14.10 | $12.30 | $14.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.12 | $14.14 | $13.42 | $13.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.97 | $14.47 | $13.69 | $14.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.76 | $14.08 | $13.45 | $13.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.19 | $15.58 | $14.14 | $15.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.41 | $15.88 | $14.93 | $15.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.51 | $16.34 | $15.00 | $16.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.87 | $17.25 | $15.55 | $17.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.09 | $21.09 | $16.69 | $21.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.04 | $22.45 | $20.67 | $22.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.00 | $23.55 | $21.83 | $23.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.57 | $24.64 | $23.08 | $24.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.44 | $25.00 | $23.32 | $24.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.41 | $25.00 | $24.06 | $24.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.00 | $25.10 | $23.06 | $23.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.63 | $23.63 | $22.22 | $22.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.43 | $24.41 | $22.30 | $23.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.80 | $24.43 | $22.84 | $23.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.08 | $24.41 | $22.56 | $23.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.64 | $25.49 | $23.55 | $24.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.60 | $25.47 | $23.72 | $25.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.21 | $30.55 | $24.28 | $29.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.00 | $32.42 | $29.55 | $31.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.32 | $31.35 | $29.39 | $30.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.49 | $33.30 | $30.08 | $32.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.75 | $34.03 | $32.32 | $33.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.57 | $35.31 | $33.45 | $35.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.72 | $38.00 | $35.40 | $35.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.73 | $36.18 | $34.91 | $35.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.22 | $36.62 | $35.21 | $36.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.08 | $36.52 | $35.52 | $35.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.36 | $37.66 | $33.76 | $35.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.22 | $36.22 | $32.16 | $32.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.47 | $34.05 | $31.70 | $32.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $33.60 | $35.47 | $33.49 | $35.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.43 | $36.03 | $33.40 | $34.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.31 | $34.82 | $33.15 | $34.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $34.61 | $35.57 | $33.84 | $33.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.84 | $35.38 | $31.55 | $32.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $32.30 | $32.91 | $30.33 | $32.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.12 | $35.34 | $29.40 | $31.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.47 | $32.24 | $28.63 | $29.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.80 | $30.79 | $27.68 | $28.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.14 | $31.26 | $28.66 | $30.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.22 | $32.76 | $29.76 | $30.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.29 | $33.62 | $30.11 | $32.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.51 | $33.71 | $32.02 | $33.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.30 | $40.02 | $33.30 | $37.66 | 0 |
| May 4, 2026 – May 8, 2026 | $38.97 | $41.00 | $38.19 | $39.50 | 0 |
| May 11, 2026 – May 15, 2026 | $39.22 | $39.70 | $36.62 | $36.76 | 0 |
| May 18, 2026 – May 22, 2026 | $36.92 | $38.41 | $35.80 | $37.53 | 0 |
| May 25, 2026 – May 29, 2026 | $37.85 | $38.58 | $35.51 | $36.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.66 | $38.53 | $32.41 | $37.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.70 | $38.89 | $37.20 | $38.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $38.69 | $39.05 | $37.71 | $38.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.28 | $42.81 | $37.64 | $41.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.94 | $42.68 | $39.56 | $39.80 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $39.41 | $40.10 | $39.20 | $39.99 | |