| Oct 5, 2020 – Oct 9, 2020 | $97.00 | $97.00 | $97.00 | $97.00 | |
| Oct 12, 2020 – Oct 16, 2020 | $97.00 | $97.00 | $96.40 | $97.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $96.68 | $97.00 | $96.00 | $96.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $96.72 | $96.72 | $95.40 | $96.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $99.50 | $99.50 | $95.70 | $96.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $96.30 | $97.90 | $96.10 | $96.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $96.85 | $100.00 | $96.60 | $98.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $98.30 | $98.30 | $96.50 | $97.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.50 | $98.50 | $97.20 | $98.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $97.70 | $100.40 | $97.00 | $99.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $100.50 | $102.60 | $100.10 | $100.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $101.10 | $177.30 | $100.30 | $162.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $167.90 | $169.60 | $131.10 | $135.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $138.50 | $142.00 | $122.60 | $133.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $133.30 | $147.70 | $131.00 | $135.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $135.10 | $139.10 | $129.00 | $133.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $134.90 | $135.80 | $114.80 | $117.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $119.80 | $142.70 | $115.50 | $141.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $141.20 | $163.00 | $135.10 | $146.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $148.00 | $153.90 | $135.30 | $147.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $149.40 | $159.00 | $117.80 | $135.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $137.30 | $139.00 | $101.10 | $120.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $119.90 | $121.20 | $100.80 | $111.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.80 | $118.90 | $92.10 | $99.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $102.80 | $104.40 | $78.00 | $89.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $87.80 | $90.10 | $79.50 | $87.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $89.90 | $112.30 | $75.50 | $93.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $93.20 | $93.20 | $80.30 | $87.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.10 | $96.63 | $82.10 | $96.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $97.00 | $117.00 | $96.90 | $109.00 | 0 |
| May 3, 2021 – May 7, 2021 | $109.30 | $116.10 | $95.50 | $102.60 | 0 |
| May 10, 2021 – May 14, 2021 | $101.80 | $102.50 | $82.75 | $90.60 | 0 |
| May 17, 2021 – May 21, 2021 | $90.90 | $103.60 | $90.60 | $101.60 | 0 |
| May 24, 2021 – May 28, 2021 | $102.90 | $115.13 | $99.50 | $111.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $114.00 | $130.80 | $111.60 | $126.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $128.00 | $149.90 | $121.00 | $126.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $130.90 | $131.80 | $109.90 | $121.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $122.10 | $138.30 | $118.20 | $126.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $126.50 | $133.20 | $117.50 | $123.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $124.00 | $125.20 | $115.00 | $123.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $123.50 | $125.80 | $107.50 | $108.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $105.00 | $107.30 | $91.60 | $94.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $94.10 | $96.90 | $87.50 | $91.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $91.90 | $100.50 | $86.10 | $96.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $98.10 | $106.40 | $94.40 | $97.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $97.60 | $97.60 | $74.00 | $83.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $83.90 | $94.50 | $83.20 | $91.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $91.50 | $92.40 | $81.30 | $83.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.10 | $83.90 | $76.10 | $78.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $78.60 | $80.60 | $74.10 | $79.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.00 | $78.05 | $72.70 | $72.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.80 | $77.55 | $71.00 | $73.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.00 | $75.90 | $67.20 | $67.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.20 | $72.90 | $67.10 | $69.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.00 | $71.05 | $64.50 | $65.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.90 | $73.50 | $61.50 | $61.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.20 | $72.20 | $62.00 | $68.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.30 | $79.50 | $67.80 | $70.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.30 | $77.15 | $63.40 | $66.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.30 | $66.80 | $59.70 | $65.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.50 | $71.60 | $60.05 | $62.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.80 | $66.60 | $57.70 | $58.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.80 | $64.30 | $55.10 | $55.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.00 | $55.30 | $52.20 | $53.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $53.80 | $55.80 | $50.60 | $52.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.65 | $55.40 | $45.80 | $45.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $45.10 | $46.35 | $39.10 | $40.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.50 | $40.30 | $34.30 | $34.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.50 | $33.60 | $28.60 | $30.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.40 | $36.40 | $30.40 | $35.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.70 | $37.00 | $30.30 | $30.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.65 | $40.05 | $30.00 | $37.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.40 | $36.80 | $30.90 | $35.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.40 | $35.60 | $29.00 | $29.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.50 | $33.90 | $28.45 | $32.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.90 | $38.90 | $29.30 | $38.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.90 | $43.00 | $36.90 | $41.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.40 | $49.05 | $41.00 | $44.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.80 | $50.00 | $41.85 | $42.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.80 | $42.70 | $39.70 | $40.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.00 | $40.35 | $34.20 | $35.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.70 | $36.60 | $31.90 | $33.10 | 0 |
| May 2, 2022 – May 6, 2022 | $33.20 | $35.10 | $29.80 | $30.90 | 0 |
| May 9, 2022 – May 13, 2022 | $29.70 | $29.85 | $22.31 | $27.50 | 0 |
| May 16, 2022 – May 20, 2022 | $27.40 | $27.40 | $23.00 | $23.80 | 0 |
| May 23, 2022 – May 27, 2022 | $25.00 | $25.00 | $20.70 | $22.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.50 | $23.00 | $20.10 | $20.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.00 | $21.80 | $17.80 | $18.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.20 | $18.60 | $16.10 | $17.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.10 | $20.75 | $17.90 | $19.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.50 | $19.65 | $15.70 | $16.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.90 | $18.00 | $15.20 | $17.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.30 | $17.80 | $15.80 | $17.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.00 | $20.50 | $17.60 | $18.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.50 | $18.00 | $15.80 | $17.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.50 | $20.85 | $16.30 | $18.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.80 | $20.00 | $15.50 | $18.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.50 | $19.99 | $15.20 | $15.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.20 | $15.60 | $14.30 | $14.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.30 | $15.00 | $13.50 | $13.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.70 | $14.80 | $13.30 | $14.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.70 | $14.30 | $11.60 | $11.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.80 | $12.00 | $9.10 | $9.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.80 | $10.50 | $9.23 | $9.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.77 | $11.20 | $9.11 | $9.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.60 | $9.60 | $7.60 | $8.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.50 | $9.60 | $8.27 | $9.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.20 | $13.70 | $8.83 | $12.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.40 | $13.10 | $11.20 | $11.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.40 | $13.00 | $9.37 | $12.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.30 | $13.90 | $11.10 | $11.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.50 | $12.50 | $11.10 | $12.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.50 | $13.90 | $11.40 | $13.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.50 | $14.40 | $11.30 | $11.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.00 | $13.30 | $11.00 | $11.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.40 | $11.50 | $8.83 | $8.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.30 | $9.41 | $8.28 | $8.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.15 | $10.10 | $8.58 | $9.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.55 | $12.10 | $9.51 | $12.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.30 | $13.20 | $11.10 | $11.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.30 | $13.90 | $11.30 | $13.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.80 | $19.20 | $12.90 | $18.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.30 | $18.50 | $14.60 | $15.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.00 | $16.70 | $12.60 | $13.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.20 | $13.30 | $11.00 | $11.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.50 | $12.80 | $10.50 | $11.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.50 | $11.50 | $9.26 | $9.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.16 | $9.98 | $8.47 | $9.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.40 | $9.46 | $7.71 | $7.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.22 | $8.60 | $6.83 | $8.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.20 | $8.30 | $6.62 | $6.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.40 | $6.60 | $4.18 | $4.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.36 | $4.48 | $3.59 | $3.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.76 | $3.76 | $3.21 | $3.54 | 0 |
| May 1, 2023 – May 5, 2023 | $3.52 | $4.29 | $3.27 | $4.16 | 0 |
| May 8, 2023 – May 12, 2023 | $4.16 | $4.99 | $3.79 | $4.94 | 0 |
| May 15, 2023 – May 19, 2023 | $4.85 | $6.18 | $4.85 | $5.11 | 0 |
| May 22, 2023 – May 26, 2023 | $5.14 | $6.82 | $5.09 | $6.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.59 | $7.41 | $6.38 | $6.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.60 | $7.39 | $5.44 | $5.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.68 | $6.36 | $5.36 | $5.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.39 | $5.70 | $5.11 | $5.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.42 | $5.65 | $4.71 | $4.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.94 | $5.60 | $4.85 | $5.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.08 | $6.91 | $5.03 | $6.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.02 | $6.97 | $5.72 | $5.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.75 | $6.01 | $5.32 | $5.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.91 | $6.30 | $5.50 | $5.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.61 | $6.80 | $5.03 | $6.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.73 | $7.64 | $5.88 | $5.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.03 | $6.33 | $5.54 | $5.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.72 | $5.94 | $5.41 | $5.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.57 | $5.60 | $4.90 | $5.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.07 | $5.09 | $4.46 | $4.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.65 | $4.93 | $4.50 | $4.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.74 | $5.18 | $4.59 | $5.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.04 | $5.05 | $4.45 | $4.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.45 | $4.91 | $4.17 | $4.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.29 | $4.70 | $4.12 | $4.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.10 | $4.24 | $3.74 | $3.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.81 | $4.70 | $3.67 | $4.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.79 | $5.19 | $4.08 | $4.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.82 | $5.59 | $4.56 | $5.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.38 | $5.49 | $4.78 | $5.42 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.41 | $5.89 | $4.98 | $5.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.71 | $6.03 | $5.52 | $5.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.84 | $6.97 | $5.64 | $6.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.85 | $7.33 | $6.34 | $7.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.30 | $8.56 | $7.23 | $7.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.50 | $7.52 | $6.66 | $6.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.96 | $7.74 | $6.24 | $6.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.50 | $6.50 | $5.77 | $6.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.22 | $6.68 | $5.50 | $5.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.55 | $6.00 | $4.73 | $5.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.86 | $5.40 | $4.65 | $5.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.40 | $6.08 | $5.24 | $5.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.71 | $5.80 | $5.13 | $5.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.45 | $5.73 | $5.24 | $5.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.61 | $5.77 | $5.05 | $5.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.50 | $5.71 | $4.65 | $4.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.84 | $5.20 | $4.68 | $4.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.96 | $8.24 | $4.92 | $7.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.99 | $11.40 | $7.96 | $9.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.69 | $10.05 | $7.72 | $7.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.80 | $8.03 | $6.88 | $7.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.19 | $8.72 | $6.85 | $8.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.87 | $10.21 | $8.82 | $9.66 | 0 |
| May 6, 2024 – May 10, 2024 | $9.80 | $14.17 | $9.21 | $12.40 | 0 |
| May 13, 2024 – May 17, 2024 | $12.59 | $14.15 | $11.60 | $12.97 | 0 |
| May 20, 2024 – May 24, 2024 | $13.07 | $13.34 | $10.96 | $11.50 | 0 |
| May 27, 2024 – May 31, 2024 | $11.65 | $12.72 | $11.53 | $11.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.96 | $12.40 | $11.14 | $11.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.30 | $11.55 | $10.16 | $10.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.63 | $11.37 | $9.86 | $10.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.16 | $10.34 | $9.36 | $9.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.88 | $9.95 | $9.31 | $9.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.64 | $13.96 | $9.60 | $13.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.82 | $16.88 | $13.70 | $14.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.21 | $15.35 | $13.19 | $13.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.08 | $14.90 | $11.49 | $11.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.66 | $11.39 | $10.13 | $10.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.74 | $11.31 | $7.56 | $8.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.99 | $8.27 | $7.58 | $7.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.72 | $7.75 | $6.96 | $7.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.00 | $7.03 | $5.84 | $5.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.02 | $6.87 | $5.94 | $6.66 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.73 | $6.75 | $5.97 | $6.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.13 | $6.69 | $5.91 | $6.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.35 | $6.58 | $5.94 | $6.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.49 | $7.31 | $6.16 | $7.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.18 | $8.37 | $6.80 | $8.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.02 | $8.52 | $7.54 | $7.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.66 | $7.84 | $6.60 | $7.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.02 | $8.10 | $7.00 | $7.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.31 | $10.73 | $8.22 | $8.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.44 | $9.77 | $8.25 | $9.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.95 | $10.25 | $9.28 | $9.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.09 | $10.52 | $8.51 | $10.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.72 | $10.90 | $8.86 | $9.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.08 | $12.32 | $8.88 | $11.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.11 | $13.93 | $11.36 | $12.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.38 | $14.78 | $11.48 | $14.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.21 | $15.87 | $11.02 | $11.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.77 | $12.07 | $10.10 | $10.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.93 | $11.68 | $9.94 | $10.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.91 | $10.73 | $9.39 | $9.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.46 | $11.48 | $9.25 | $10.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.62 | $10.83 | $9.49 | $9.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.91 | $10.55 | $8.84 | $8.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.81 | $8.88 | $7.81 | $8.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.40 | $8.48 | $7.28 | $8.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.81 | $8.27 | $7.28 | $7.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.02 | $11.11 | $7.97 | $11.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.52 | $12.03 | $9.31 | $9.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.07 | $9.20 | $6.83 | $7.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.72 | $8.04 | $6.34 | $7.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.29 | $7.36 | $6.68 | $6.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.85 | $8.11 | $6.58 | $7.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.00 | $8.79 | $7.05 | $8.33 | 0 |
| May 5, 2025 – May 9, 2025 | $8.14 | $11.23 | $7.65 | $10.62 | 0 |
| May 12, 2025 – May 16, 2025 | $11.20 | $11.76 | $10.56 | $11.08 | 0 |
| May 19, 2025 – May 23, 2025 | $10.59 | $11.23 | $9.77 | $10.29 | 0 |
| May 26, 2025 – May 30, 2025 | $10.60 | $12.65 | $10.36 | $12.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.19 | $15.16 | $11.87 | $14.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.15 | $20.90 | $14.88 | $18.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.28 | $22.40 | $17.83 | $21.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.34 | $26.07 | $20.85 | $24.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.31 | $25.16 | $20.32 | $22.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.17 | $25.24 | $21.03 | $23.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.10 | $31.31 | $22.75 | $30.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.32 | $31.77 | $25.05 | $26.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.78 | $27.00 | $21.31 | $21.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.56 | $32.95 | $22.49 | $25.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.75 | $35.87 | $26.36 | $34.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $34.72 | $36.25 | $27.78 | $30.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.71 | $32.60 | $27.41 | $28.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.34 | $29.30 | $26.53 | $27.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.98 | $31.10 | $27.46 | $28.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.19 | $35.80 | $28.07 | $34.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $33.52 | $35.50 | $27.36 | $27.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.55 | $30.61 | $26.29 | $29.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.81 | $34.27 | $27.53 | $27.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.71 | $41.65 | $28.85 | $29.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.50 | $36.24 | $27.85 | $35.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.94 | $40.06 | $32.18 | $33.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.36 | $33.70 | $23.35 | $25.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.05 | $27.27 | $21.20 | $22.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.92 | $22.49 | $18.52 | $19.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.41 | $23.72 | $20.14 | $22.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.18 | $26.30 | $21.68 | $24.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.42 | $26.59 | $24.02 | $24.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.43 | $24.59 | $20.74 | $22.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.75 | $23.61 | $21.50 | $21.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.48 | $23.51 | $21.04 | $23.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.20 | $30.20 | $23.55 | $27.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.41 | $28.57 | $25.71 | $26.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.65 | $28.08 | $23.53 | $24.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.70 | $25.34 | $20.49 | $20.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.51 | $21.00 | $17.28 | $19.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.50 | $22.00 | $17.41 | $18.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.18 | $20.00 | $17.65 | $18.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.13 | $20.20 | $17.60 | $18.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.91 | $23.76 | $17.86 | $20.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.80 | $25.07 | $19.44 | $21.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.96 | $22.40 | $19.58 | $20.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.35 | $21.45 | $17.50 | $17.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.77 | $19.74 | $16.40 | $19.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.74 | $21.89 | $18.46 | $20.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.25 | $25.49 | $20.06 | $24.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.87 | $30.00 | $24.59 | $28.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.95 | $29.00 | $24.88 | $26.45 | 0 |
| May 4, 2026 – May 8, 2026 | $29.92 | $30.49 | $24.24 | $25.20 | 0 |
| May 11, 2026 – May 15, 2026 | $24.51 | $36.05 | $23.60 | $34.86 | 0 |
| May 18, 2026 – May 22, 2026 | $34.19 | $37.99 | $27.55 | $37.03 | 0 |
| May 25, 2026 – May 29, 2026 | $40.16 | $47.32 | $38.40 | $46.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.99 | $49.39 | $38.40 | $39.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.05 | $43.21 | $35.30 | $39.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.10 | $48.38 | $39.30 | $46.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $47.01 | $51.50 | $39.00 | $42.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.87 | $63.79 | $43.45 | $49.84 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $51.30 | $55.33 | $49.26 | $49.83 | |