| Apr 19, 2021 – Apr 23, 2021 | $120.00 | $120.00 | $117.00 | $117.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $117.24 | $119.40 | $116.16 | $116.16 | 0 |
| May 3, 2021 – May 7, 2021 | $116.16 | $117.12 | $115.80 | $117.00 | 0 |
| May 10, 2021 – May 14, 2021 | $117.00 | $117.00 | $116.52 | $116.52 | 0 |
| May 17, 2021 – May 21, 2021 | $116.16 | $116.76 | $114.36 | $115.80 | 0 |
| May 24, 2021 – May 28, 2021 | $115.80 | $118.20 | $115.32 | $115.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $116.04 | $116.88 | $115.80 | $116.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $116.76 | $117.00 | $115.56 | $116.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $116.04 | $116.28 | $115.56 | $115.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $115.68 | $116.28 | $115.68 | $115.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $115.92 | $116.28 | $115.68 | $115.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $116.28 | $116.40 | $115.68 | $116.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $116.40 | $116.40 | $115.80 | $115.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $115.92 | $117.36 | $115.56 | $115.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $115.56 | $116.28 | $115.56 | $116.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $116.28 | $116.28 | $115.32 | $115.32 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $115.32 | $115.80 | $115.20 | $115.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $115.80 | $115.80 | $115.44 | $115.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $115.56 | $116.16 | $115.44 | $115.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $115.56 | $118.32 | $115.32 | $116.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $116.16 | $119.40 | $116.04 | $118.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $118.56 | $119.04 | $118.08 | $118.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $118.68 | $118.83 | $118.20 | $118.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $118.68 | $119.04 | $118.44 | $118.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $118.92 | $119.16 | $118.44 | $119.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $118.80 | $119.28 | $118.80 | $119.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $119.16 | $120.12 | $118.80 | $120.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $120.00 | $120.48 | $119.40 | $120.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $119.88 | $121.68 | $119.04 | $121.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $122.40 | $122.93 | $119.52 | $119.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $119.91 | $120.00 | $119.16 | $119.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $119.76 | $120.00 | $118.80 | $119.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $118.80 | $119.52 | $118.44 | $118.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $118.32 | $119.40 | $118.20 | $118.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $118.20 | $119.40 | $118.20 | $118.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $118.56 | $119.16 | $118.32 | $119.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $119.04 | $120.00 | $118.80 | $119.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $119.64 | $119.64 | $118.80 | $119.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $119.64 | $119.64 | $116.16 | $118.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $118.20 | $119.16 | $117.84 | $118.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $118.08 | $119.64 | $117.96 | $119.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.68 | $119.15 | $118.56 | $118.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $118.68 | $119.52 | $118.32 | $118.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $118.92 | $119.40 | $118.68 | $119.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $118.68 | $119.31 | $118.68 | $118.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $118.68 | $119.28 | $118.32 | $118.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $118.44 | $119.28 | $118.32 | $118.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $118.32 | $118.94 | $118.20 | $118.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $118.44 | $118.68 | $118.20 | $118.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $118.32 | $119.04 | $118.32 | $118.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $119.04 | $119.04 | $118.32 | $118.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $118.68 | $118.92 | $118.44 | $118.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.68 | $118.92 | $118.32 | $118.44 | 0 |
| May 2, 2022 – May 6, 2022 | $118.32 | $118.56 | $117.96 | $118.38 | 0 |
| May 9, 2022 – May 13, 2022 | $118.32 | $119.16 | $117.84 | $118.26 | 0 |
| May 16, 2022 – May 20, 2022 | $118.20 | $118.68 | $118.20 | $118.44 | 0 |
| May 23, 2022 – May 27, 2022 | $118.68 | $119.52 | $118.68 | $119.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $119.52 | $119.64 | $119.28 | $119.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $119.52 | $119.64 | $119.40 | $119.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $119.52 | $120.12 | $53.88 | $67.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $67.92 | $84.00 | $61.08 | $70.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $71.88 | $71.88 | $44.04 | $48.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.08 | $52.44 | $39.60 | $41.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.52 | $41.88 | $32.43 | $33.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.12 | $170.04 | $29.04 | $140.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $121.68 | $330.60 | $109.80 | $297.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $279.00 | $414.00 | $200.52 | $273.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $271.92 | $279.72 | $232.92 | $248.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $245.76 | $288.00 | $211.44 | $224.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $218.28 | $220.56 | $162.24 | $165.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $168.36 | $169.44 | $130.92 | $134.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $126.84 | $150.48 | $105.24 | $132.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $139.20 | $153.36 | $93.24 | $94.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $96.00 | $98.01 | $24.00 | $24.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.00 | $24.60 | $20.76 | $21.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.44 | $23.40 | $17.64 | $18.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.88 | $19.20 | $15.96 | $16.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.56 | $18.00 | $14.17 | $14.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.88 | $17.04 | $13.80 | $15.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.32 | $17.64 | $15.12 | $15.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.60 | $18.36 | $14.88 | $16.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.80 | $16.80 | $12.00 | $12.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.48 | $13.68 | $11.52 | $13.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.44 | $13.56 | $11.64 | $11.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.64 | $12.36 | $8.64 | $8.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.69 | $14.04 | $6.84 | $7.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.59 | $10.80 | $6.84 | $10.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.23 | $16.56 | $10.23 | $14.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.88 | $16.08 | $10.56 | $12.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.12 | $15.00 | $11.52 | $13.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.20 | $13.32 | $10.08 | $11.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.52 | $12.96 | $11.40 | $12.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.20 | $14.88 | $12.24 | $14.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.80 | $15.60 | $12.96 | $14.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.76 | $19.32 | $13.92 | $14.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.16 | $14.58 | $12.00 | $12.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.48 | $13.92 | $12.00 | $13.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.80 | $14.27 | $11.76 | $11.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.52 | $14.88 | $10.50 | $11.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.76 | $13.14 | $11.76 | $12.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.24 | $12.72 | $11.76 | $12.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.00 | $12.96 | $11.56 | $12.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.00 | $12.36 | $11.52 | $11.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.33 | $11.76 | $10.56 | $10.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.80 | $11.34 | $9.36 | $10.40 | 0 |
| May 1, 2023 – May 5, 2023 | $10.46 | $10.59 | $9.36 | $10.38 | 0 |
| May 8, 2023 – May 12, 2023 | $9.96 | $11.32 | $9.60 | $10.48 | 0 |
| May 15, 2023 – May 19, 2023 | $10.80 | $11.58 | $9.60 | $10.65 | 0 |
| May 22, 2023 – May 26, 2023 | $10.68 | $15.12 | $10.56 | $13.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.04 | $14.40 | $12.12 | $14.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.16 | $15.36 | $13.56 | $14.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.76 | $15.18 | $13.32 | $13.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.16 | $14.64 | $13.86 | $14.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.28 | $18.48 | $14.16 | $16.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.40 | $18.84 | $16.08 | $18.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.12 | $22.80 | $17.76 | $19.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.64 | $28.68 | $20.04 | $25.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.32 | $31.08 | $22.20 | $29.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.56 | $33.96 | $28.08 | $28.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.20 | $33.84 | $26.64 | $31.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.20 | $31.50 | $21.72 | $23.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.00 | $24.84 | $21.84 | $23.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.24 | $29.64 | $23.52 | $28.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.60 | $29.76 | $25.20 | $27.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.00 | $27.24 | $21.96 | $23.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.04 | $24.12 | $19.32 | $19.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.20 | $19.80 | $18.18 | $18.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.96 | $19.08 | $16.44 | $18.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.16 | $18.48 | $15.24 | $15.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.24 | $15.96 | $13.92 | $14.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.92 | $16.80 | $12.84 | $13.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.04 | $18.48 | $13.68 | $16.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.04 | $17.28 | $14.16 | $14.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.40 | $18.60 | $14.04 | $16.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.80 | $17.52 | $15.60 | $16.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.44 | $17.64 | $14.64 | $17.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.04 | $17.76 | $14.16 | $15.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.36 | $19.80 | $14.40 | $18.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.96 | $20.50 | $17.70 | $17.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.12 | $18.12 | $15.96 | $16.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.20 | $16.44 | $14.64 | $14.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.12 | $15.24 | $12.48 | $12.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.80 | $15.24 | $12.24 | $12.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.20 | $15.00 | $13.08 | $13.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.28 | $15.48 | $13.20 | $13.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.20 | $14.04 | $12.48 | $13.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.20 | $15.96 | $12.96 | $15.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.44 | $19.26 | $14.88 | $18.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.88 | $18.84 | $16.80 | $18.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.72 | $20.00 | $15.96 | $18.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.04 | $18.08 | $10.60 | $10.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.87 | $10.99 | $9.07 | $10.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.17 | $10.83 | $9.90 | $10.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.05 | $10.76 | $8.90 | $10.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.78 | $11.89 | $10.65 | $10.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.83 | $11.06 | $9.39 | $9.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.53 | $10.45 | $8.56 | $10.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.45 | $10.95 | $9.48 | $10.41 | 0 |
| May 6, 2024 – May 10, 2024 | $10.53 | $13.22 | $10.39 | $12.68 | 0 |
| May 13, 2024 – May 17, 2024 | $12.80 | $12.80 | $11.52 | $11.90 | 0 |
| May 20, 2024 – May 24, 2024 | $11.75 | $12.29 | $10.85 | $11.62 | 0 |
| May 27, 2024 – May 31, 2024 | $11.81 | $12.38 | $11.21 | $11.81 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.96 | $12.49 | $10.95 | $12.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.07 | $13.74 | $11.77 | $12.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.40 | $12.50 | $11.75 | $11.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.83 | $12.91 | $11.63 | $12.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.75 | $13.67 | $12.53 | $13.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.30 | $13.54 | $12.40 | $13.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.17 | $15.50 | $12.92 | $14.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.81 | $15.63 | $14.01 | $14.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.00 | $15.50 | $13.09 | $13.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.09 | $16.30 | $11.35 | $14.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.00 | $14.09 | $11.69 | $11.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.06 | $13.18 | $11.98 | $13.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.23 | $15.25 | $12.83 | $15.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.79 | $14.96 | $12.08 | $12.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.40 | $12.70 | $11.65 | $12.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.60 | $13.47 | $12.11 | $12.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.36 | $12.62 | $9.25 | $9.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.95 | $10.90 | $9.73 | $10.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.38 | $10.78 | $9.74 | $10.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.89 | $11.98 | $10.64 | $11.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.60 | $12.09 | $10.84 | $12.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.22 | $12.66 | $11.50 | $11.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.57 | $14.86 | $10.62 | $14.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.14 | $17.20 | $8.65 | $8.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.86 | $9.70 | $8.20 | $9.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.90 | $11.17 | $9.84 | $10.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.97 | $11.09 | $9.92 | $10.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.88 | $10.99 | $9.40 | $9.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.66 | $10.20 | $8.55 | $8.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.16 | $10.17 | $8.78 | $9.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.25 | $10.71 | $8.94 | $10.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.65 | $10.90 | $8.35 | $8.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.50 | $9.23 | $8.27 | $8.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.91 | $9.92 | $8.73 | $9.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.25 | $9.81 | $8.86 | $9.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.92 | $12.88 | $8.74 | $12.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.00 | $15.38 | $10.75 | $15.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.33 | $19.20 | $14.49 | $14.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.62 | $14.88 | $12.07 | $12.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.20 | $13.20 | $10.01 | $10.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.12 | $10.60 | $9.16 | $10.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.54 | $11.69 | $10.48 | $11.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.80 | $12.70 | $10.31 | $10.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.08 | $11.28 | $8.50 | $9.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.76 | $10.54 | $8.60 | $9.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.81 | $10.03 | $9.20 | $9.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.16 | $11.29 | $8.95 | $11.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.30 | $12.05 | $10.61 | $11.84 | 0 |
| May 5, 2025 – May 9, 2025 | $11.35 | $14.63 | $10.68 | $14.58 | 0 |
| May 12, 2025 – May 16, 2025 | $15.13 | $15.46 | $13.96 | $14.30 | 0 |
| May 19, 2025 – May 23, 2025 | $13.82 | $15.75 | $13.69 | $15.72 | 0 |
| May 26, 2025 – May 30, 2025 | $16.10 | $17.44 | $16.06 | $16.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.35 | $17.83 | $15.71 | $17.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.64 | $19.16 | $17.17 | $17.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.25 | $19.20 | $18.10 | $18.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.13 | $21.46 | $17.72 | $21.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.92 | $23.45 | $21.05 | $22.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.76 | $23.93 | $21.25 | $23.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.98 | $31.95 | $22.55 | $31.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.56 | $34.29 | $29.75 | $31.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.40 | $33.00 | $27.65 | $29.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.35 | $41.48 | $28.38 | $28.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.61 | $34.49 | $27.76 | $33.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.65 | $34.95 | $28.72 | $33.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.38 | $38.85 | $33.02 | $36.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.82 | $39.55 | $34.15 | $37.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.60 | $40.13 | $36.07 | $39.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $40.05 | $44.99 | $39.41 | $42.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.56 | $42.22 | $33.13 | $34.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.06 | $35.52 | $28.31 | $29.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.55 | $31.54 | $27.09 | $27.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.21 | $30.82 | $25.94 | $26.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.18 | $30.54 | $26.95 | $29.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.35 | $31.06 | $25.78 | $26.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $26.89 | $27.01 | $22.76 | $24.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.50 | $29.75 | $22.06 | $23.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.44 | $23.81 | $20.24 | $21.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.20 | $25.30 | $21.81 | $24.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.62 | $25.25 | $22.61 | $24.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.02 | $25.64 | $22.64 | $22.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.75 | $24.07 | $21.13 | $22.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.07 | $24.06 | $21.62 | $21.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.33 | $22.62 | $20.65 | $22.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.66 | $26.80 | $22.42 | $26.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.43 | $25.43 | $21.87 | $21.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.92 | $22.68 | $20.62 | $21.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.97 | $22.29 | $19.12 | $19.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.24 | $20.53 | $16.55 | $18.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.66 | $15.51 | $12.05 | $12.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.27 | $12.73 | $11.84 | $11.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.69 | $12.53 | $10.51 | $11.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.97 | $12.20 | $10.54 | $11.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.22 | $11.70 | $10.72 | $10.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.20 | $11.37 | $10.40 | $10.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.83 | $12.07 | $10.83 | $11.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.38 | $12.15 | $10.82 | $11.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.80 | $13.45 | $11.52 | $11.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.49 | $15.48 | $11.40 | $14.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.72 | $15.57 | $13.18 | $13.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.59 | $14.65 | $12.77 | $14.24 | 0 |
| May 4, 2026 – May 8, 2026 | $14.24 | $17.14 | $14.09 | $15.19 | 0 |
| May 11, 2026 – May 15, 2026 | $14.86 | $15.10 | $12.71 | $13.54 | 0 |
| May 18, 2026 – May 22, 2026 | $13.45 | $13.59 | $12.15 | $12.76 | 0 |
| May 25, 2026 – May 29, 2026 | $12.75 | $15.18 | $12.72 | $15.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.55 | $16.27 | $13.75 | $14.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.70 | $16.00 | $14.08 | $15.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.08 | $16.68 | $14.76 | $15.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.44 | $16.37 | $14.76 | $15.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.29 | $19.34 | $15.64 | $17.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $17.74 | $19.21 | $17.66 | $18.71 | |