PCM Fund Inc (PCM) — AI valuation, intrinsic value, financials

Peer comparison for PCM: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
PCM	PCM Fund Inc	$5.68	70.76M	$23.50	+314%	10.08	0.96	7.40	14.29	72.00%
GDO	Western Asset Global Corp…	$10.30	77.45M	$102.31	+893%	8.76	0.89	7.32	10.63	-63.67%
RGT	Royce Global Value Trust,…	$15.42	100.52M	$135.18	+777%	4.76	0.90	13.74	4.76	248.33%
SWZ	Total Return Securities F…	$5.94	77.04M	$138.43	+2,231%	4.36	0.67	1.70	1.70	1278.42%
VLT	Invesco High Income Trust…	$10.03	65.18M	$66.57	+564%	14.43	0.93	9.59	15.33	-10.58%

Weekly OHLC price history for PCM, USD per share
Week	Open	High	Low	Close
Sep 18, 2006 – Sep 22, 2006	$1.76	$1.81	$1.74	$1.78
Sep 25, 2006 – Sep 29, 2006	$1.77	$1.79	$1.74	$1.78
Oct 2, 2006 – Oct 6, 2006	$1.77	$1.77	$1.73	$1.74
Oct 9, 2006 – Oct 13, 2006	$1.75	$1.77	$1.72	$1.77
Oct 16, 2006 – Oct 20, 2006	$1.76	$1.77	$1.73	$1.74
Oct 23, 2006 – Oct 27, 2006	$1.75	$1.77	$1.74	$1.76
Oct 30, 2006 – Nov 3, 2006	$1.75	$1.77	$1.74	$1.77
Nov 6, 2006 – Nov 10, 2006	$1.76	$1.78	$1.75	$1.77
Nov 13, 2006 – Nov 17, 2006	$1.75	$1.77	$1.74	$1.75
Nov 20, 2006 – Nov 24, 2006	$1.75	$1.77	$1.74	$1.77
Nov 27, 2006 – Dec 1, 2006	$1.77	$1.79	$1.75	$1.79
Dec 4, 2006 – Dec 8, 2006	$1.81	$1.84	$1.78	$1.81
Dec 11, 2006 – Dec 15, 2006	$1.83	$1.85	$1.79	$1.79
Dec 18, 2006 – Dec 22, 2006	$1.78	$1.85	$1.78	$1.80
Dec 25, 2006 – Dec 29, 2006	$1.79	$1.82	$1.79	$1.82
Jan 1, 2007 – Jan 5, 2007	$1.81	$1.82	$1.80	$1.81
Jan 8, 2007 – Jan 12, 2007	$1.80	$1.86	$1.79	$1.79
Jan 15, 2007 – Jan 19, 2007	$1.79	$1.82	$1.78	$1.79
Jan 22, 2007 – Jan 26, 2007	$1.78	$1.80	$1.77	$1.78
Jan 29, 2007 – Feb 2, 2007	$1.78	$1.86	$1.78	$1.82
Feb 5, 2007 – Feb 9, 2007	$1.82	$1.87	$1.80	$1.83
Feb 12, 2007 – Feb 16, 2007	$1.84	$1.85	$1.81	$1.83
Feb 19, 2007 – Feb 23, 2007	$1.84	$1.84	$1.79	$1.80
Feb 26, 2007 – Mar 2, 2007	$1.80	$1.82	$1.55	$1.59
Mar 5, 2007 – Mar 9, 2007	$1.56	$1.60	$1.47	$1.59
Mar 12, 2007 – Mar 16, 2007	$1.59	$1.62	$1.51	$1.59
Mar 19, 2007 – Mar 23, 2007	$1.61	$1.61	$1.52	$1.54
Mar 26, 2007 – Mar 30, 2007	$1.55	$1.56	$1.52	$1.55
Apr 2, 2007 – Apr 5, 2007	$1.54	$1.56	$1.53	$1.55
Apr 9, 2007 – Apr 13, 2007	$1.55	$1.57	$1.53	$1.56
Apr 16, 2007 – Apr 20, 2007	$1.57	$1.58	$1.55	$1.56
Apr 23, 2007 – Apr 27, 2007	$1.56	$1.57	$1.54	$1.55
Apr 30, 2007 – May 4, 2007	$1.55	$1.57	$1.54	$1.56
May 7, 2007 – May 11, 2007	$1.57	$1.57	$1.54	$1.54
May 14, 2007 – May 18, 2007	$1.54	$1.55	$1.53	$1.54
May 21, 2007 – May 25, 2007	$1.53	$1.54	$1.52	$1.53
May 28, 2007 – Jun 1, 2007	$1.54	$1.54	$1.52	$1.53
Jun 4, 2007 – Jun 8, 2007	$1.53	$1.53	$1.50	$1.51
Jun 11, 2007 – Jun 15, 2007	$1.50	$1.51	$1.48	$1.49
Jun 18, 2007 – Jun 22, 2007	$1.48	$1.50	$1.47	$1.47
Jun 25, 2007 – Jun 29, 2007	$1.48	$1.48	$1.39	$1.43
Jul 2, 2007 – Jul 6, 2007	$1.43	$1.47	$1.42	$1.42
Jul 9, 2007 – Jul 13, 2007	$1.41	$1.45	$1.41	$1.45
Jul 16, 2007 – Jul 20, 2007	$1.45	$1.45	$1.41	$1.42
Jul 23, 2007 – Jul 27, 2007	$1.42	$1.44	$1.41	$1.42
Jul 30, 2007 – Aug 3, 2007	$1.44	$1.44	$1.37	$1.40
Aug 6, 2007 – Aug 10, 2007	$1.39	$1.41	$1.35	$1.36
Aug 13, 2007 – Aug 17, 2007	$1.36	$1.37	$1.18	$1.36
Aug 20, 2007 – Aug 24, 2007	$1.37	$1.44	$1.35	$1.41
Aug 27, 2007 – Aug 31, 2007	$1.41	$1.42	$1.39	$1.42
Sep 3, 2007 – Sep 7, 2007	$1.41	$1.44	$1.40	$1.42
Sep 10, 2007 – Sep 14, 2007	$1.42	$1.44	$1.40	$1.43
Sep 17, 2007 – Sep 21, 2007	$1.43	$1.45	$1.41	$1.44
Sep 24, 2007 – Sep 28, 2007	$1.45	$1.48	$1.41	$1.47
Oct 1, 2007 – Oct 5, 2007	$1.47	$1.48	$1.44	$1.47
Oct 8, 2007 – Oct 12, 2007	$1.47	$1.48	$1.46	$1.46
Oct 15, 2007 – Oct 19, 2007	$1.46	$1.49	$1.45	$1.46
Oct 22, 2007 – Oct 26, 2007	$1.48	$1.49	$1.45	$1.46
Oct 29, 2007 – Nov 2, 2007	$1.47	$1.48	$1.45	$1.47
Nov 5, 2007 – Nov 9, 2007	$1.48	$1.48	$1.39	$1.40
Nov 12, 2007 – Nov 16, 2007	$1.41	$1.41	$1.32	$1.33
Nov 19, 2007 – Nov 23, 2007	$1.33	$1.43	$1.32	$1.40
Nov 26, 2007 – Nov 30, 2007	$1.38	$1.38	$1.32	$1.34
Dec 3, 2007 – Dec 7, 2007	$1.33	$1.41	$1.33	$1.39
Dec 10, 2007 – Dec 14, 2007	$1.39	$1.43	$1.38	$1.41
Dec 17, 2007 – Dec 21, 2007	$1.40	$1.40	$1.37	$1.39
Dec 24, 2007 – Dec 28, 2007	$1.39	$1.41	$1.36	$1.39
Dec 31, 2007 – Jan 4, 2008	$1.39	$1.46	$1.38	$1.44
Jan 7, 2008 – Jan 11, 2008	$1.45	$1.49	$1.40	$1.44
Jan 14, 2008 – Jan 18, 2008	$1.46	$1.48	$1.37	$1.38
Jan 21, 2008 – Jan 25, 2008	$1.36	$1.45	$1.35	$1.42
Jan 28, 2008 – Feb 1, 2008	$1.41	$1.46	$1.41	$1.46
Feb 4, 2008 – Feb 8, 2008	$1.44	$1.47	$1.44	$1.45
Feb 11, 2008 – Feb 15, 2008	$1.45	$1.46	$1.37	$1.43
Feb 18, 2008 – Feb 22, 2008	$1.44	$1.46	$1.37	$1.39
Feb 25, 2008 – Feb 29, 2008	$1.39	$1.41	$1.35	$1.35
Mar 3, 2008 – Mar 7, 2008	$1.35	$1.40	$1.31	$1.31
Mar 10, 2008 – Mar 14, 2008	$1.32	$1.35	$1.27	$1.30
Mar 17, 2008 – Mar 20, 2008	$1.28	$1.34	$1.26	$1.31
Mar 24, 2008 – Mar 28, 2008	$1.30	$1.46	$1.30	$1.41
Mar 31, 2008 – Apr 4, 2008	$1.41	$1.44	$1.36	$1.39
Apr 7, 2008 – Apr 11, 2008	$1.40	$1.44	$1.39	$1.44
Apr 14, 2008 – Apr 18, 2008	$1.41	$1.46	$1.39	$1.41
Apr 21, 2008 – Apr 25, 2008	$1.41	$1.45	$1.41	$1.43
Apr 28, 2008 – May 2, 2008	$1.44	$1.50	$1.42	$1.45
May 5, 2008 – May 9, 2008	$1.52	$1.52	$1.44	$1.48
May 12, 2008 – May 16, 2008	$1.47	$1.48	$1.42	$1.45
May 19, 2008 – May 23, 2008	$1.44	$1.55	$1.44	$1.49
May 26, 2008 – May 30, 2008	$1.50	$1.53	$1.46	$1.51
Jun 2, 2008 – Jun 6, 2008	$1.50	$1.53	$1.47	$1.51
Jun 9, 2008 – Jun 13, 2008	$1.51	$1.53	$1.49	$1.51
Jun 16, 2008 – Jun 20, 2008	$1.51	$1.51	$1.46	$1.46
Jun 23, 2008 – Jun 27, 2008	$1.47	$1.48	$1.43	$1.47
Jun 30, 2008 – Jul 3, 2008	$1.46	$1.48	$1.40	$1.44
Jul 7, 2008 – Jul 11, 2008	$1.43	$1.44	$1.39	$1.40
Jul 14, 2008 – Jul 18, 2008	$1.41	$1.41	$1.35	$1.37
Jul 21, 2008 – Jul 25, 2008	$1.37	$1.41	$1.29	$1.33
Jul 28, 2008 – Aug 1, 2008	$1.33	$1.45	$1.31	$1.37
Aug 4, 2008 – Aug 8, 2008	$1.38	$1.43	$1.31	$1.34
Aug 11, 2008 – Aug 15, 2008	$1.33	$1.40	$1.30	$1.40
Aug 18, 2008 – Aug 22, 2008	$1.39	$1.40	$1.32	$1.32
Aug 25, 2008 – Aug 29, 2008	$1.33	$1.36	$1.31	$1.34
Sep 1, 2008 – Sep 5, 2008	$1.33	$1.35	$1.30	$1.30
Sep 8, 2008 – Sep 12, 2008	$1.43	$1.44	$1.26	$1.29
Sep 15, 2008 – Sep 19, 2008	$1.28	$1.31	$0.96	$1.20
Sep 22, 2008 – Sep 26, 2008	$1.20	$1.29	$1.12	$1.17
Sep 29, 2008 – Oct 3, 2008	$1.11	$1.46	$1.02	$1.11
Oct 6, 2008 – Oct 10, 2008	$1.11	$1.11	$0.44	$0.86
Oct 13, 2008 – Oct 17, 2008	$0.93	$1.11	$0.89	$1.01
Oct 20, 2008 – Oct 24, 2008	$1.05	$1.10	$0.98	$1.04
Oct 27, 2008 – Oct 31, 2008	$1.05	$1.13	$1.02	$1.12
Nov 3, 2008 – Nov 7, 2008	$1.12	$1.17	$1.02	$1.03
Nov 10, 2008 – Nov 14, 2008	$1.04	$1.13	$0.94	$0.96
Nov 17, 2008 – Nov 21, 2008	$0.95	$1.01	$0.58	$0.66
Nov 24, 2008 – Nov 28, 2008	$0.70	$0.91	$0.70	$0.87
Dec 1, 2008 – Dec 5, 2008	$0.84	$0.85	$0.74	$0.80
Dec 8, 2008 – Dec 12, 2008	$0.82	$0.91	$0.79	$0.79
Dec 15, 2008 – Dec 19, 2008	$0.79	$1.02	$0.76	$0.92
Dec 22, 2008 – Dec 26, 2008	$0.92	$0.97	$0.87	$0.89
Dec 29, 2008 – Jan 2, 2009	$0.88	$1.01	$0.88	$1.01
Jan 5, 2009 – Jan 9, 2009	$0.98	$1.11	$0.96	$1.02
Jan 12, 2009 – Jan 16, 2009	$1.04	$1.04	$0.93	$0.95
Jan 19, 2009 – Jan 23, 2009	$1.03	$1.09	$0.94	$1.07
Jan 26, 2009 – Jan 30, 2009	$1.08	$1.08	$0.99	$1.03
Feb 2, 2009 – Feb 6, 2009	$1.03	$1.08	$1.01	$1.05
Feb 9, 2009 – Feb 13, 2009	$1.05	$1.17	$0.97	$1.01
Feb 16, 2009 – Feb 20, 2009	$1.01	$1.10	$0.86	$0.90
Feb 23, 2009 – Feb 27, 2009	$0.92	$0.95	$0.82	$0.83
Mar 2, 2009 – Mar 6, 2009	$0.85	$0.85	$0.70	$0.70
Mar 9, 2009 – Mar 13, 2009	$0.63	$0.74	$0.63	$0.72
Mar 16, 2009 – Mar 20, 2009	$0.71	$0.88	$0.59	$0.72
Mar 23, 2009 – Mar 27, 2009	$0.75	$0.87	$0.68	$0.81
Mar 30, 2009 – Apr 3, 2009	$0.80	$0.86	$0.76	$0.86
Apr 6, 2009 – Apr 9, 2009	$0.86	$0.87	$0.80	$0.86
Apr 13, 2009 – Apr 17, 2009	$0.87	$0.93	$0.83	$0.91
Apr 20, 2009 – Apr 24, 2009	$0.90	$0.93	$0.84	$0.89
Apr 27, 2009 – May 1, 2009	$0.87	$0.99	$0.86	$0.98
May 4, 2009 – May 8, 2009	$0.98	$1.06	$0.98	$1.03
May 11, 2009 – May 15, 2009	$1.01	$1.04	$0.97	$1.01
May 18, 2009 – May 22, 2009	$1.00	$1.10	$0.98	$1.09
May 25, 2009 – May 29, 2009	$1.09	$1.11	$1.06	$1.08
Jun 1, 2009 – Jun 5, 2009	$1.08	$1.12	$1.02	$1.08
Jun 8, 2009 – Jun 12, 2009	$1.07	$1.09	$1.02	$1.04
Jun 15, 2009 – Jun 19, 2009	$1.04	$1.05	$1.00	$1.02
Jun 22, 2009 – Jun 26, 2009	$1.00	$1.05	$0.99	$1.05
Jun 29, 2009 – Jul 2, 2009	$1.04	$1.09	$1.03	$1.09
Jul 6, 2009 – Jul 10, 2009	$1.11	$1.17	$1.08	$1.15
Jul 13, 2009 – Jul 17, 2009	$1.14	$1.16	$1.10	$1.11
Jul 20, 2009 – Jul 24, 2009	$1.11	$1.16	$1.09	$1.12
Jul 27, 2009 – Jul 31, 2009	$1.11	$1.16	$1.10	$1.14
Aug 3, 2009 – Aug 7, 2009	$1.15	$1.21	$1.09	$1.19
Aug 10, 2009 – Aug 14, 2009	$1.20	$1.24	$1.19	$1.22
Aug 17, 2009 – Aug 21, 2009	$1.21	$1.21	$1.13	$1.19
Aug 24, 2009 – Aug 28, 2009	$1.19	$1.27	$1.18	$1.23
Aug 31, 2009 – Sep 4, 2009	$1.21	$1.25	$1.19	$1.23
Sep 7, 2009 – Sep 11, 2009	$1.26	$1.28	$1.24	$1.27
Sep 14, 2009 – Sep 18, 2009	$1.26	$1.34	$1.25	$1.33
Sep 21, 2009 – Sep 25, 2009	$1.33	$1.33	$1.28	$1.31
Sep 28, 2009 – Oct 2, 2009	$1.33	$1.36	$1.31	$1.34
Oct 5, 2009 – Oct 9, 2009	$1.34	$1.43	$1.33	$1.41
Oct 12, 2009 – Oct 16, 2009	$1.42	$1.49	$1.38	$1.39
Oct 19, 2009 – Oct 23, 2009	$1.39	$1.47	$1.37	$1.44
Oct 26, 2009 – Oct 30, 2009	$1.43	$1.46	$1.33	$1.40
Nov 2, 2009 – Nov 6, 2009	$1.21	$1.42	$1.21	$1.41
Nov 9, 2009 – Nov 13, 2009	$1.42	$1.42	$1.35	$1.36
Nov 16, 2009 – Nov 20, 2009	$1.36	$1.40	$1.34	$1.34
Nov 23, 2009 – Nov 27, 2009	$1.34	$1.37	$1.33	$1.35
Nov 30, 2009 – Dec 4, 2009	$1.34	$1.41	$1.34	$1.38
Dec 7, 2009 – Dec 11, 2009	$1.38	$1.41	$1.38	$1.41
Dec 14, 2009 – Dec 18, 2009	$1.41	$1.42	$1.40	$1.41
Dec 21, 2009 – Dec 24, 2009	$1.41	$1.49	$1.41	$1.49
Dec 28, 2009 – Dec 31, 2009	$1.48	$1.49	$1.44	$1.46
Jan 4, 2010 – Jan 8, 2010	$1.49	$1.55	$1.46	$1.54
Jan 11, 2010 – Jan 15, 2010	$1.55	$1.58	$1.53	$1.57
Jan 18, 2010 – Jan 22, 2010	$1.56	$1.60	$1.55	$1.57
Jan 25, 2010 – Jan 29, 2010	$1.58	$1.58	$1.51	$1.52
Feb 1, 2010 – Feb 5, 2010	$1.54	$1.60	$1.49	$1.54
Feb 8, 2010 – Feb 12, 2010	$1.54	$1.59	$1.53	$1.58
Feb 15, 2010 – Feb 19, 2010	$1.58	$1.60	$1.54	$1.59
Feb 22, 2010 – Feb 26, 2010	$1.61	$1.67	$1.55	$1.65
Mar 1, 2010 – Mar 5, 2010	$1.66	$1.76	$1.65	$1.68
Mar 8, 2010 – Mar 12, 2010	$1.68	$1.70	$1.65	$1.67
Mar 15, 2010 – Mar 19, 2010	$1.67	$1.70	$1.62	$1.69
Mar 22, 2010 – Mar 26, 2010	$1.68	$1.78	$1.66	$1.77
Mar 29, 2010 – Apr 1, 2010	$1.77	$1.81	$1.75	$1.78
Apr 5, 2010 – Apr 9, 2010	$1.78	$1.84	$1.75	$1.82
Apr 12, 2010 – Apr 16, 2010	$1.82	$1.87	$1.81	$1.85
Apr 19, 2010 – Apr 23, 2010	$1.83	$1.83	$1.76	$1.80
Apr 26, 2010 – Apr 30, 2010	$1.81	$1.87	$1.78	$1.85
May 3, 2010 – May 7, 2010	$1.85	$1.90	$1.29	$1.73
May 10, 2010 – May 14, 2010	$1.76	$1.87	$1.76	$1.79
May 17, 2010 – May 21, 2010	$1.79	$1.81	$1.70	$1.78
May 24, 2010 – May 28, 2010	$1.77	$1.83	$1.73	$1.82
May 31, 2010 – Jun 4, 2010	$1.84	$1.84	$1.80	$1.80
Jun 7, 2010 – Jun 11, 2010	$1.80	$1.87	$1.80	$1.84
Jun 14, 2010 – Jun 18, 2010	$1.84	$1.93	$1.84	$1.91
Jun 21, 2010 – Jun 25, 2010	$1.92	$1.93	$1.91	$1.92
Jun 28, 2010 – Jul 2, 2010	$1.93	$1.97	$1.90	$1.97
Jul 5, 2010 – Jul 9, 2010	$1.99	$2.06	$1.96	$2.04
Jul 12, 2010 – Jul 16, 2010	$2.04	$2.07	$1.94	$1.99
Jul 19, 2010 – Jul 23, 2010	$1.98	$2.05	$1.98	$2.02
Jul 26, 2010 – Jul 30, 2010	$2.03	$2.14	$2.00	$2.07
Aug 2, 2010 – Aug 6, 2010	$2.11	$2.14	$2.06	$2.11
Aug 9, 2010 – Aug 13, 2010	$2.13	$2.15	$2.00	$2.11
Aug 16, 2010 – Aug 20, 2010	$2.09	$2.15	$2.05	$2.08
Aug 23, 2010 – Aug 27, 2010	$2.12	$2.12	$1.98	$2.00
Aug 30, 2010 – Sep 3, 2010	$1.99	$2.07	$1.97	$2.04
Sep 6, 2010 – Sep 10, 2010	$2.04	$2.08	$2.02	$2.07
Sep 13, 2010 – Sep 17, 2010	$2.07	$2.08	$2.04	$2.06
Sep 20, 2010 – Sep 24, 2010	$2.06	$2.13	$2.06	$2.12
Sep 27, 2010 – Oct 1, 2010	$2.11	$2.16	$2.11	$2.16
Oct 4, 2010 – Oct 8, 2010	$2.16	$2.17	$2.11	$2.17
Oct 11, 2010 – Oct 15, 2010	$2.17	$2.18	$2.14	$2.16
Oct 18, 2010 – Oct 22, 2010	$2.17	$2.18	$2.14	$2.16
Oct 25, 2010 – Oct 29, 2010	$2.17	$2.17	$2.10	$2.14
Nov 1, 2010 – Nov 5, 2010	$2.15	$2.20	$2.13	$2.17
Nov 8, 2010 – Nov 12, 2010	$2.17	$2.19	$2.12	$2.12
Nov 15, 2010 – Nov 19, 2010	$2.12	$2.13	$1.86	$2.13
Nov 22, 2010 – Nov 26, 2010	$2.10	$2.21	$2.10	$2.20
Nov 29, 2010 – Dec 3, 2010	$2.17	$2.18	$2.09	$2.13
Dec 6, 2010 – Dec 10, 2010	$2.11	$2.14	$2.02	$2.04
Dec 13, 2010 – Dec 17, 2010	$2.04	$2.10	$1.94	$2.08
Dec 20, 2010 – Dec 23, 2010	$2.08	$2.12	$2.05	$2.09
Dec 27, 2010 – Dec 31, 2010	$2.11	$2.24	$2.11	$2.24
Jan 3, 2011 – Jan 7, 2011	$2.24	$2.24	$2.14	$2.23
Jan 10, 2011 – Jan 14, 2011	$2.23	$2.26	$2.18	$2.18
Jan 17, 2011 – Jan 21, 2011	$2.18	$2.19	$2.14	$2.18
Jan 24, 2011 – Jan 28, 2011	$2.19	$2.26	$2.18	$2.25
Jan 31, 2011 – Feb 4, 2011	$2.24	$2.25	$2.22	$2.22
Feb 7, 2011 – Feb 11, 2011	$2.23	$2.27	$2.21	$2.24
Feb 14, 2011 – Feb 18, 2011	$2.24	$2.26	$2.22	$2.25
Feb 21, 2011 – Feb 25, 2011	$2.25	$2.28	$2.24	$2.27
Feb 28, 2011 – Mar 4, 2011	$2.27	$2.31	$2.27	$2.30
Mar 7, 2011 – Mar 11, 2011	$2.31	$2.38	$2.30	$2.33
Mar 14, 2011 – Mar 18, 2011	$2.32	$2.32	$2.24	$2.32
Mar 21, 2011 – Mar 25, 2011	$2.31	$2.36	$2.31	$2.34
Mar 28, 2011 – Apr 1, 2011	$2.34	$2.34	$2.32	$2.32
Apr 4, 2011 – Apr 8, 2011	$2.32	$2.35	$2.28	$2.35
Apr 11, 2011 – Apr 15, 2011	$2.34	$2.35	$2.32	$2.32
Apr 18, 2011 – Apr 21, 2011	$2.33	$2.35	$2.31	$2.33
Apr 25, 2011 – Apr 29, 2011	$2.33	$2.36	$2.33	$2.35
May 2, 2011 – May 6, 2011	$2.36	$2.36	$2.34	$2.36
May 9, 2011 – May 13, 2011	$2.36	$2.47	$2.36	$2.41
May 16, 2011 – May 20, 2011	$2.42	$2.48	$2.40	$2.44
May 23, 2011 – May 27, 2011	$2.44	$2.47	$2.43	$2.44
May 30, 2011 – Jun 3, 2011	$2.44	$2.45	$2.41	$2.43
Jun 6, 2011 – Jun 10, 2011	$2.44	$2.48	$2.32	$2.38
Jun 13, 2011 – Jun 17, 2011	$2.40	$2.40	$2.24	$2.34
Jun 20, 2011 – Jun 24, 2011	$2.33	$2.43	$2.33	$2.40
Jun 27, 2011 – Jul 1, 2011	$2.41	$2.47	$2.40	$2.46
Jul 4, 2011 – Jul 8, 2011	$2.47	$2.49	$2.45	$2.47
Jul 11, 2011 – Jul 15, 2011	$2.48	$2.48	$2.43	$2.46
Jul 18, 2011 – Jul 22, 2011	$2.44	$2.48	$2.41	$2.44
Jul 25, 2011 – Jul 29, 2011	$2.44	$2.44	$2.30	$2.34
Aug 1, 2011 – Aug 5, 2011	$2.38	$2.44	$2.26	$2.34
Aug 8, 2011 – Aug 12, 2011	$2.27	$2.41	$2.06	$2.36
Aug 15, 2011 – Aug 19, 2011	$2.39	$2.46	$2.34	$2.38
Aug 22, 2011 – Aug 26, 2011	$2.40	$2.42	$2.34	$2.38
Aug 29, 2011 – Sep 2, 2011	$2.41	$2.42	$2.37	$2.40
Sep 5, 2011 – Sep 9, 2011	$2.39	$2.42	$2.36	$2.38
Sep 12, 2011 – Sep 16, 2011	$2.34	$2.43	$2.29	$2.33
Sep 19, 2011 – Sep 23, 2011	$2.33	$2.37	$2.20	$2.27
Sep 26, 2011 – Sep 30, 2011	$2.29	$2.29	$2.21	$2.23
Oct 3, 2011 – Oct 7, 2011	$2.25	$2.27	$2.11	$2.21
Oct 10, 2011 – Oct 14, 2011	$2.21	$2.30	$2.20	$2.28
Oct 17, 2011 – Oct 21, 2011	$2.25	$2.29	$2.20	$2.29
Oct 24, 2011 – Oct 28, 2011	$2.27	$2.36	$2.25	$2.36
Oct 31, 2011 – Nov 4, 2011	$2.32	$2.46	$2.32	$2.43
Nov 7, 2011 – Nov 11, 2011	$2.44	$2.51	$2.41	$2.48
Nov 14, 2011 – Nov 18, 2011	$2.47	$2.47	$2.39	$2.43
Nov 21, 2011 – Nov 25, 2011	$2.43	$2.44	$2.37	$2.40
Nov 28, 2011 – Dec 2, 2011	$2.43	$2.47	$2.40	$2.41
Dec 5, 2011 – Dec 9, 2011	$2.44	$2.47	$2.40	$2.44
Dec 12, 2011 – Dec 16, 2011	$2.44	$2.45	$2.38	$2.41
Dec 19, 2011 – Dec 23, 2011	$2.40	$2.46	$2.39	$2.45
Dec 26, 2011 – Dec 30, 2011	$2.45	$2.50	$2.43	$2.46
Jan 2, 2012 – Jan 6, 2012	$2.51	$2.51	$2.44	$2.50
Jan 9, 2012 – Jan 13, 2012	$2.51	$2.51	$2.45	$2.48
Jan 16, 2012 – Jan 20, 2012	$2.48	$2.55	$2.48	$2.52
Jan 23, 2012 – Jan 27, 2012	$2.54	$2.55	$2.52	$2.55
Jan 30, 2012 – Feb 3, 2012	$2.54	$2.57	$2.54	$2.56
Feb 6, 2012 – Feb 10, 2012	$2.57	$2.58	$2.54	$2.56
Feb 13, 2012 – Feb 17, 2012	$2.56	$2.57	$2.54	$2.57
Feb 20, 2012 – Feb 24, 2012	$2.56	$2.58	$2.55	$2.57
Feb 27, 2012 – Mar 2, 2012	$2.57	$2.59	$2.56	$2.59
Mar 5, 2012 – Mar 9, 2012	$2.58	$2.63	$2.58	$2.61
Mar 12, 2012 – Mar 16, 2012	$2.59	$2.62	$2.52	$2.54
Mar 19, 2012 – Mar 23, 2012	$2.53	$2.56	$2.46	$2.51
Mar 26, 2012 – Mar 30, 2012	$2.52	$2.56	$2.47	$2.56
Apr 2, 2012 – Apr 5, 2012	$2.55	$2.57	$2.51	$2.52
Apr 9, 2012 – Apr 13, 2012	$2.49	$2.58	$2.48	$2.50
Apr 16, 2012 – Apr 20, 2012	$2.50	$2.55	$2.49	$2.55
Apr 23, 2012 – Apr 27, 2012	$2.55	$2.59	$2.53	$2.59
Apr 30, 2012 – May 4, 2012	$2.57	$2.59	$2.54	$2.56
May 7, 2012 – May 11, 2012	$2.57	$2.59	$2.52	$2.57
May 14, 2012 – May 18, 2012	$2.57	$2.57	$2.51	$2.52
May 21, 2012 – May 25, 2012	$2.51	$2.58	$2.51	$2.56
May 28, 2012 – Jun 1, 2012	$2.56	$2.58	$2.56	$2.57
Jun 4, 2012 – Jun 8, 2012	$2.59	$2.61	$2.56	$2.61
Jun 11, 2012 – Jun 15, 2012	$2.59	$2.62	$2.57	$2.60
Jun 18, 2012 – Jun 22, 2012	$2.61	$2.65	$2.59	$2.63
Jun 25, 2012 – Jun 29, 2012	$2.62	$2.66	$2.58	$2.64
Jul 2, 2012 – Jul 6, 2012	$2.65	$2.67	$2.65	$2.66
Jul 9, 2012 – Jul 13, 2012	$2.68	$2.77	$2.67	$2.77
Jul 16, 2012 – Jul 20, 2012	$2.78	$2.85	$2.70	$2.79
Jul 23, 2012 – Jul 27, 2012	$2.73	$2.82	$2.70	$2.80
Jul 30, 2012 – Aug 3, 2012	$2.80	$2.83	$2.78	$2.83
Aug 6, 2012 – Aug 10, 2012	$2.82	$2.91	$2.81	$2.83
Aug 13, 2012 – Aug 17, 2012	$2.84	$2.87	$2.78	$2.86
Aug 20, 2012 – Aug 24, 2012	$2.85	$2.87	$2.83	$2.86
Aug 27, 2012 – Aug 31, 2012	$2.86	$2.98	$2.86	$2.91
Sep 3, 2012 – Sep 7, 2012	$2.93	$3.01	$2.87	$2.94
Sep 10, 2012 – Sep 14, 2012	$2.95	$2.97	$2.90	$2.95
Sep 17, 2012 – Sep 21, 2012	$2.94	$3.03	$2.94	$3.01
Sep 24, 2012 – Sep 28, 2012	$2.99	$3.03	$2.95	$3.01
Oct 1, 2012 – Oct 5, 2012	$3.03	$3.05	$3.00	$3.04
Oct 8, 2012 – Oct 12, 2012	$3.03	$3.06	$2.86	$2.98
Oct 15, 2012 – Oct 19, 2012	$2.96	$3.00	$2.92	$2.94
Oct 22, 2012 – Oct 26, 2012	$2.92	$2.94	$2.86	$2.87
Oct 29, 2012 – Nov 2, 2012	$2.88	$2.96	$2.88	$2.96
Nov 5, 2012 – Nov 9, 2012	$2.98	$2.98	$2.90	$2.94
Nov 12, 2012 – Nov 16, 2012	$2.94	$2.94	$2.71	$2.86
Nov 19, 2012 – Nov 23, 2012	$2.88	$2.96	$2.86	$2.95
Nov 26, 2012 – Nov 30, 2012	$2.93	$2.97	$2.92	$2.94
Dec 3, 2012 – Dec 7, 2012	$2.97	$2.97	$2.89	$2.92
Dec 10, 2012 – Dec 14, 2012	$2.91	$2.99	$2.90	$2.96
Dec 17, 2012 – Dec 21, 2012	$2.98	$3.01	$2.92	$2.97
Dec 24, 2012 – Dec 28, 2012	$2.98	$3.03	$2.95	$3.01
Dec 31, 2012 – Jan 4, 2013	$3.01	$3.07	$2.97	$3.03
Jan 7, 2013 – Jan 11, 2013	$3.04	$3.09	$3.02	$3.08
Jan 14, 2013 – Jan 18, 2013	$3.10	$3.19	$3.07	$3.18
Jan 21, 2013 – Jan 25, 2013	$3.19	$3.19	$3.13	$3.13
Jan 28, 2013 – Feb 1, 2013	$3.14	$3.18	$3.13	$3.17
Feb 4, 2013 – Feb 8, 2013	$3.17	$3.19	$3.12	$3.15
Feb 11, 2013 – Feb 15, 2013	$3.14	$3.18	$3.13	$3.18
Feb 18, 2013 – Feb 22, 2013	$3.18	$3.21	$3.15	$3.19
Feb 25, 2013 – Mar 1, 2013	$3.19	$3.26	$3.16	$3.20
Mar 4, 2013 – Mar 8, 2013	$3.21	$3.32	$3.18	$3.25
Mar 11, 2013 – Mar 15, 2013	$3.27	$3.35	$3.27	$3.33
Mar 18, 2013 – Mar 22, 2013	$3.33	$3.35	$3.29	$3.34
Mar 25, 2013 – Mar 28, 2013	$3.36	$3.40	$3.32	$3.37
Apr 1, 2013 – Apr 5, 2013	$3.36	$3.42	$3.34	$3.36
Apr 8, 2013 – Apr 12, 2013	$3.38	$3.40	$3.33	$3.36
Apr 15, 2013 – Apr 19, 2013	$3.36	$3.40	$3.33	$3.38
Apr 22, 2013 – Apr 26, 2013	$3.38	$3.44	$3.35	$3.43
Apr 29, 2013 – May 3, 2013	$3.43	$3.48	$3.40	$3.47
May 6, 2013 – May 10, 2013	$3.47	$3.50	$3.43	$3.48
May 13, 2013 – May 17, 2013	$3.48	$3.48	$3.38	$3.43
May 20, 2013 – May 24, 2013	$3.44	$3.44	$3.25	$3.38
May 27, 2013 – May 31, 2013	$3.35	$3.35	$3.10	$3.15
Jun 3, 2013 – Jun 7, 2013	$3.19	$3.22	$3.02	$3.19
Jun 10, 2013 – Jun 14, 2013	$3.21	$3.21	$3.02	$3.11
Jun 17, 2013 – Jun 21, 2013	$3.13	$3.17	$3.02	$3.07
Jun 24, 2013 – Jun 28, 2013	$3.06	$3.07	$2.93	$3.05
Jul 1, 2013 – Jul 5, 2013	$3.06	$3.09	$2.97	$2.98
Jul 8, 2013 – Jul 12, 2013	$2.98	$3.00	$2.94	$2.96
Jul 15, 2013 – Jul 19, 2013	$2.98	$2.99	$2.89	$2.96
Jul 22, 2013 – Jul 26, 2013	$2.97	$2.99	$2.91	$2.95
Jul 29, 2013 – Aug 2, 2013	$2.96	$2.99	$2.94	$2.95
Aug 5, 2013 – Aug 9, 2013	$2.96	$3.00	$2.88	$2.99
Aug 12, 2013 – Aug 16, 2013	$2.99	$3.06	$2.92	$2.95
Aug 19, 2013 – Aug 23, 2013	$2.95	$3.00	$2.88	$2.95
Aug 26, 2013 – Aug 30, 2013	$2.93	$2.96	$2.90	$2.94
Sep 2, 2013 – Sep 6, 2013	$2.95	$2.99	$2.94	$2.97
Sep 9, 2013 – Sep 13, 2013	$2.95	$3.10	$2.95	$3.04
Sep 16, 2013 – Sep 20, 2013	$3.04	$3.14	$3.03	$3.10
Sep 23, 2013 – Sep 27, 2013	$3.08	$3.10	$3.05	$3.07
Sep 30, 2013 – Oct 4, 2013	$3.02	$3.10	$2.99	$3.02
Oct 7, 2013 – Oct 11, 2013	$3.03	$3.07	$2.96	$3.05
Oct 14, 2013 – Oct 18, 2013	$3.01	$3.16	$2.99	$3.14
Oct 21, 2013 – Oct 25, 2013	$3.14	$3.15	$3.08	$3.14
Oct 28, 2013 – Nov 1, 2013	$3.15	$3.16	$3.09	$3.10
Nov 4, 2013 – Nov 8, 2013	$3.12	$3.15	$3.06	$3.06
Nov 11, 2013 – Nov 15, 2013	$3.08	$3.10	$3.03	$3.05
Nov 18, 2013 – Nov 22, 2013	$3.05	$3.05	$2.98	$2.99
Nov 25, 2013 – Nov 29, 2013	$2.99	$3.06	$2.99	$3.05
Dec 2, 2013 – Dec 6, 2013	$3.05	$3.09	$2.99	$3.03
Dec 9, 2013 – Dec 13, 2013	$3.04	$3.08	$3.02	$3.05
Dec 16, 2013 – Dec 20, 2013	$3.07	$3.13	$3.05	$3.12
Dec 23, 2013 – Dec 27, 2013	$3.13	$3.22	$3.13	$3.14
Dec 30, 2013 – Jan 3, 2014	$3.16	$3.21	$3.13	$3.18
Jan 6, 2014 – Jan 10, 2014	$3.17	$3.27	$3.16	$3.23
Jan 13, 2014 – Jan 17, 2014	$3.25	$3.28	$3.22	$3.26
Jan 20, 2014 – Jan 24, 2014	$3.28	$3.33	$3.26	$3.28
Jan 27, 2014 – Jan 31, 2014	$3.30	$3.32	$3.24	$3.30
Feb 3, 2014 – Feb 7, 2014	$3.31	$3.36	$3.28	$3.33
Feb 10, 2014 – Feb 14, 2014	$3.32	$3.35	$3.27	$3.32
Feb 17, 2014 – Feb 21, 2014	$3.31	$3.36	$3.25	$3.35
Feb 24, 2014 – Feb 28, 2014	$3.37	$3.38	$3.33	$3.36
Mar 3, 2014 – Mar 7, 2014	$3.36	$3.46	$3.36	$3.40
Mar 10, 2014 – Mar 14, 2014	$3.40	$3.45	$3.39	$3.39
Mar 17, 2014 – Mar 21, 2014	$3.39	$3.47	$3.37	$3.38
Mar 24, 2014 – Mar 28, 2014	$3.37	$3.42	$3.37	$3.41
Mar 31, 2014 – Apr 4, 2014	$3.44	$3.45	$3.38	$3.39
Apr 7, 2014 – Apr 11, 2014	$3.39	$3.44	$3.38	$3.43
Apr 14, 2014 – Apr 17, 2014	$3.45	$3.45	$3.35	$3.36
Apr 21, 2014 – Apr 25, 2014	$3.35	$3.42	$3.35	$3.39
Apr 28, 2014 – May 2, 2014	$3.39	$3.42	$3.38	$3.41
May 5, 2014 – May 9, 2014	$3.41	$3.44	$3.40	$3.43
May 12, 2014 – May 16, 2014	$3.42	$3.46	$3.41	$3.45
May 19, 2014 – May 23, 2014	$3.45	$3.48	$3.39	$3.44
May 26, 2014 – May 30, 2014	$3.44	$3.46	$3.41	$3.43
Jun 2, 2014 – Jun 6, 2014	$3.43	$3.46	$3.42	$3.45
Jun 9, 2014 – Jun 13, 2014	$3.46	$3.49	$3.45	$3.47
Jun 16, 2014 – Jun 20, 2014	$3.47	$3.49	$3.44	$3.45
Jun 23, 2014 – Jun 27, 2014	$3.46	$3.51	$3.45	$3.50
Jun 30, 2014 – Jul 3, 2014	$3.51	$3.52	$3.44	$3.44
Jul 7, 2014 – Jul 11, 2014	$3.44	$3.50	$3.44	$3.48
Jul 14, 2014 – Jul 18, 2014	$3.49	$3.50	$3.42	$3.42
Jul 21, 2014 – Jul 25, 2014	$3.42	$3.43	$3.39	$3.39
Jul 28, 2014 – Aug 1, 2014	$3.39	$3.41	$3.29	$3.32
Aug 4, 2014 – Aug 8, 2014	$3.33	$3.36	$3.29	$3.35
Aug 11, 2014 – Aug 15, 2014	$3.34	$3.37	$3.33	$3.36
Aug 18, 2014 – Aug 22, 2014	$3.36	$3.39	$3.36	$3.39
Aug 25, 2014 – Aug 29, 2014	$3.38	$3.45	$3.36	$3.45
Sep 1, 2014 – Sep 5, 2014	$3.45	$3.45	$3.39	$3.40
Sep 8, 2014 – Sep 12, 2014	$3.38	$3.43	$3.36	$3.40
Sep 15, 2014 – Sep 19, 2014	$3.40	$3.41	$3.35	$3.37
Sep 22, 2014 – Sep 26, 2014	$3.36	$3.37	$3.14	$3.27
Sep 29, 2014 – Oct 3, 2014	$3.25	$3.32	$3.17	$3.29
Oct 6, 2014 – Oct 10, 2014	$3.33	$3.37	$3.29	$3.32
Oct 13, 2014 – Oct 17, 2014	$3.32	$3.32	$3.16	$3.23
Oct 20, 2014 – Oct 24, 2014	$3.24	$3.27	$3.21	$3.25
Oct 27, 2014 – Oct 31, 2014	$3.22	$3.32	$3.22	$3.26
Nov 3, 2014 – Nov 7, 2014	$3.28	$3.29	$3.25	$3.26
Nov 10, 2014 – Nov 14, 2014	$3.27	$3.28	$3.22	$3.23
Nov 17, 2014 – Nov 21, 2014	$3.23	$3.24	$3.19	$3.22
Nov 24, 2014 – Nov 28, 2014	$3.22	$3.34	$3.22	$3.32
Dec 1, 2014 – Dec 5, 2014	$3.32	$3.35	$3.27	$3.28
Dec 8, 2014 – Dec 12, 2014	$3.28	$3.33	$3.18	$3.18
Dec 15, 2014 – Dec 19, 2014	$3.18	$3.26	$3.18	$3.24
Dec 22, 2014 – Dec 26, 2014	$3.28	$3.28	$3.17	$3.21
Dec 29, 2014 – Jan 2, 2015	$3.20	$3.29	$3.18	$3.24
Jan 5, 2015 – Jan 9, 2015	$3.25	$3.30	$3.19	$3.25
Jan 12, 2015 – Jan 16, 2015	$3.25	$3.28	$3.19	$3.24
Jan 19, 2015 – Jan 23, 2015	$3.22	$3.23	$3.16	$3.21
Jan 26, 2015 – Jan 30, 2015	$3.22	$3.24	$3.19	$3.21
Feb 2, 2015 – Feb 6, 2015	$3.22	$3.29	$3.20	$3.25
Feb 9, 2015 – Feb 13, 2015	$3.24	$3.30	$3.24	$3.27
Feb 16, 2015 – Feb 20, 2015	$3.27	$3.30	$3.22	$3.29
Feb 23, 2015 – Feb 27, 2015	$3.27	$3.32	$3.26	$3.28
Mar 2, 2015 – Mar 6, 2015	$3.30	$3.30	$3.27	$3.27
Mar 9, 2015 – Mar 13, 2015	$3.29	$3.31	$3.25	$3.27
Mar 16, 2015 – Mar 20, 2015	$3.27	$3.28	$3.23	$3.24
Mar 23, 2015 – Mar 27, 2015	$3.22	$3.26	$3.22	$3.25
Mar 30, 2015 – Apr 2, 2015	$3.28	$3.29	$3.25	$3.28
Apr 6, 2015 – Apr 10, 2015	$3.25	$3.28	$3.25	$3.26
Apr 13, 2015 – Apr 17, 2015	$3.28	$3.29	$3.26	$3.28
Apr 20, 2015 – Apr 24, 2015	$3.29	$3.30	$3.28	$3.29
Apr 27, 2015 – May 1, 2015	$3.28	$3.34	$3.27	$3.33
May 4, 2015 – May 8, 2015	$3.34	$3.35	$3.31	$3.33
May 11, 2015 – May 15, 2015	$3.33	$3.33	$3.29	$3.30
May 18, 2015 – May 22, 2015	$3.30	$3.31	$3.20	$3.30
May 25, 2015 – May 29, 2015	$3.30	$3.32	$3.29	$3.31
Jun 1, 2015 – Jun 5, 2015	$3.31	$3.47	$3.30	$3.36
Jun 8, 2015 – Jun 12, 2015	$3.35	$3.37	$3.28	$3.30
Jun 15, 2015 – Jun 19, 2015	$3.27	$3.35	$3.27	$3.30
Jun 22, 2015 – Jun 26, 2015	$3.31	$3.41	$3.17	$3.17
Jun 29, 2015 – Jul 2, 2015	$3.11	$3.19	$3.02	$3.17
Jul 6, 2015 – Jul 10, 2015	$3.15	$3.21	$3.14	$3.18
Jul 13, 2015 – Jul 17, 2015	$3.17	$3.22	$3.17	$3.18
Jul 20, 2015 – Jul 24, 2015	$3.19	$3.19	$3.10	$3.11
Jul 27, 2015 – Jul 31, 2015	$3.12	$3.12	$3.05	$3.10
Aug 3, 2015 – Aug 7, 2015	$3.11	$3.12	$3.06	$3.07
Aug 10, 2015 – Aug 14, 2015	$3.07	$3.11	$3.04	$3.07
Aug 17, 2015 – Aug 21, 2015	$3.07	$3.09	$2.98	$3.01
Aug 24, 2015 – Aug 28, 2015	$2.64	$3.08	$2.56	$3.07
Aug 31, 2015 – Sep 4, 2015	$3.05	$3.14	$3.05	$3.10
Sep 7, 2015 – Sep 11, 2015	$3.09	$3.10	$3.05	$3.07
Sep 14, 2015 – Sep 18, 2015	$3.05	$3.24	$2.97	$3.15
Sep 21, 2015 – Sep 25, 2015	$3.13	$3.21	$3.10	$3.13
Sep 28, 2015 – Oct 2, 2015	$3.12	$3.15	$3.06	$3.09
Oct 5, 2015 – Oct 9, 2015	$3.09	$3.18	$3.09	$3.16
Oct 12, 2015 – Oct 16, 2015	$3.16	$3.20	$3.13	$3.14
Oct 19, 2015 – Oct 23, 2015	$3.13	$3.18	$3.12	$3.17
Oct 26, 2015 – Oct 30, 2015	$3.17	$3.23	$3.15	$3.21
Nov 2, 2015 – Nov 6, 2015	$3.21	$3.29	$3.13	$3.16
Nov 9, 2015 – Nov 13, 2015	$3.16	$3.17	$3.12	$3.15
Nov 16, 2015 – Nov 20, 2015	$3.14	$3.15	$3.07	$3.07
Nov 23, 2015 – Nov 27, 2015	$3.08	$3.08	$3.04	$3.07
Nov 30, 2015 – Dec 4, 2015	$3.07	$3.12	$3.06	$3.08
Dec 7, 2015 – Dec 11, 2015	$3.07	$3.08	$2.94	$2.94
Dec 14, 2015 – Dec 18, 2015	$2.89	$3.07	$2.87	$3.06
Dec 21, 2015 – Dec 24, 2015	$3.08	$3.12	$3.05	$3.10
Dec 28, 2015 – Dec 31, 2015	$3.09	$3.11	$3.02	$3.06
Jan 4, 2016 – Jan 8, 2016	$3.05	$3.15	$3.03	$3.13
Jan 11, 2016 – Jan 15, 2016	$3.12	$3.13	$2.96	$2.96
Jan 18, 2016 – Jan 22, 2016	$2.92	$2.98	$2.84	$2.93
Jan 25, 2016 – Jan 29, 2016	$2.94	$2.98	$2.92	$2.98
Feb 1, 2016 – Feb 5, 2016	$2.99	$2.99	$2.94	$2.95
Feb 8, 2016 – Feb 12, 2016	$2.94	$2.95	$2.88	$2.94
Feb 15, 2016 – Feb 19, 2016	$2.94	$2.95	$2.91	$2.93
Feb 22, 2016 – Feb 26, 2016	$2.93	$3.04	$2.93	$3.03
Feb 29, 2016 – Mar 4, 2016	$3.04	$3.19	$3.03	$3.18
Mar 7, 2016 – Mar 11, 2016	$3.15	$3.19	$3.09	$3.15
Mar 14, 2016 – Mar 18, 2016	$3.15	$3.24	$3.13	$3.18
Mar 21, 2016 – Mar 24, 2016	$3.22	$3.22	$3.11	$3.12
Mar 28, 2016 – Apr 1, 2016	$3.13	$3.33	$3.12	$3.30
Apr 4, 2016 – Apr 8, 2016	$3.31	$3.37	$3.29	$3.35
Apr 11, 2016 – Apr 15, 2016	$3.33	$3.35	$3.22	$3.27

Weekly OHLC price history for PCM, USD per share

Week

Open

High

Low

Volume

Sep 18, 2006 – Sep 22, 2006

$1.76

$1.81

$1.74

$1.78

Sep 25, 2006 – Sep 29, 2006

$1.77

$1.79

$1.74

$1.78

Oct 2, 2006 – Oct 6, 2006

$1.77

$1.73

$1.74

Oct 9, 2006 – Oct 13, 2006

$1.75

$1.77

$1.72

$1.77

Oct 16, 2006 – Oct 20, 2006

$1.76

$1.77

$1.73

$1.74

Oct 23, 2006 – Oct 27, 2006

$1.75

$1.77

$1.74

$1.76

Oct 30, 2006 – Nov 3, 2006

$1.75

$1.77

$1.74

$1.77

Nov 6, 2006 – Nov 10, 2006

$1.76

$1.78

$1.75

$1.77

Nov 13, 2006 – Nov 17, 2006

$1.75

$1.77

$1.74

$1.75

Nov 20, 2006 – Nov 24, 2006

$1.75

$1.77

$1.74

$1.77

Nov 27, 2006 – Dec 1, 2006

$1.77

$1.79

$1.75

$1.79

Dec 4, 2006 – Dec 8, 2006

$1.81

$1.84

$1.78

$1.81

Dec 11, 2006 – Dec 15, 2006

$1.83

$1.85

$1.79

Dec 18, 2006 – Dec 22, 2006

$1.78

$1.85

$1.78

$1.80

Dec 25, 2006 – Dec 29, 2006

$1.79

$1.82

$1.79

$1.82

Jan 1, 2007 – Jan 5, 2007

$1.81

$1.82

$1.80

$1.81

Jan 8, 2007 – Jan 12, 2007

$1.80

$1.86

$1.79

Jan 15, 2007 – Jan 19, 2007

$1.79

$1.82

$1.78

$1.79

Jan 22, 2007 – Jan 26, 2007

$1.78

$1.80

$1.77

$1.78

Jan 29, 2007 – Feb 2, 2007

$1.78

$1.86

$1.78

$1.82

Feb 5, 2007 – Feb 9, 2007

$1.82

$1.87

$1.80

$1.83

Feb 12, 2007 – Feb 16, 2007

$1.84

$1.85

$1.81

$1.83

Feb 19, 2007 – Feb 23, 2007

$1.84

$1.79

$1.80

Feb 26, 2007 – Mar 2, 2007

$1.80

$1.82

$1.55

$1.59

Mar 5, 2007 – Mar 9, 2007

$1.56

$1.60

$1.47

$1.59

Mar 12, 2007 – Mar 16, 2007

$1.59

$1.62

$1.51

$1.59

Mar 19, 2007 – Mar 23, 2007

$1.61

$1.52

$1.54

Mar 26, 2007 – Mar 30, 2007

$1.55

$1.56

$1.52

$1.55

Apr 2, 2007 – Apr 5, 2007

$1.54

$1.56

$1.53

$1.55

Apr 9, 2007 – Apr 13, 2007

$1.55

$1.57

$1.53

$1.56

Apr 16, 2007 – Apr 20, 2007

$1.57

$1.58

$1.55

$1.56

Apr 23, 2007 – Apr 27, 2007

$1.56

$1.57

$1.54

$1.55

Apr 30, 2007 – May 4, 2007

$1.55

$1.57

$1.54

$1.56

May 7, 2007 – May 11, 2007

$1.57

$1.54

May 14, 2007 – May 18, 2007

$1.54

$1.55

$1.53

$1.54

May 21, 2007 – May 25, 2007

$1.53

$1.54

$1.52

$1.53

May 28, 2007 – Jun 1, 2007

$1.54

$1.52

$1.53

Jun 4, 2007 – Jun 8, 2007

$1.53

$1.50

$1.51

Jun 11, 2007 – Jun 15, 2007

$1.50

$1.51

$1.48

$1.49

Jun 18, 2007 – Jun 22, 2007

$1.48

$1.50

$1.47

Jun 25, 2007 – Jun 29, 2007

$1.48

$1.39

$1.43

Jul 2, 2007 – Jul 6, 2007

$1.43

$1.47

$1.42

Jul 9, 2007 – Jul 13, 2007

$1.41

$1.45

$1.41

$1.45

Jul 16, 2007 – Jul 20, 2007

$1.45

$1.41

$1.42

Jul 23, 2007 – Jul 27, 2007

$1.42

$1.44

$1.41

$1.42

Jul 30, 2007 – Aug 3, 2007

$1.44

$1.37

$1.40

Aug 6, 2007 – Aug 10, 2007

$1.39

$1.41

$1.35

$1.36

Aug 13, 2007 – Aug 17, 2007

$1.36

$1.37

$1.18

$1.36

Aug 20, 2007 – Aug 24, 2007

$1.37

$1.44

$1.35

$1.41

Aug 27, 2007 – Aug 31, 2007

$1.41

$1.42

$1.39

$1.42

Sep 3, 2007 – Sep 7, 2007

$1.41

$1.44

$1.40

$1.42

Sep 10, 2007 – Sep 14, 2007

$1.42

$1.44

$1.40

$1.43

Sep 17, 2007 – Sep 21, 2007

$1.43

$1.45

$1.41

$1.44

Sep 24, 2007 – Sep 28, 2007

$1.45

$1.48

$1.41

$1.47

Oct 1, 2007 – Oct 5, 2007

$1.47

$1.48

$1.44

$1.47

Oct 8, 2007 – Oct 12, 2007

$1.47

$1.48

$1.46

Oct 15, 2007 – Oct 19, 2007

$1.46

$1.49

$1.45

$1.46

Oct 22, 2007 – Oct 26, 2007

$1.48

$1.49

$1.45

$1.46

Oct 29, 2007 – Nov 2, 2007

$1.47

$1.48

$1.45

$1.47

Nov 5, 2007 – Nov 9, 2007

$1.48

$1.39

$1.40

Nov 12, 2007 – Nov 16, 2007

$1.41

$1.32

$1.33

Nov 19, 2007 – Nov 23, 2007

$1.33

$1.43

$1.32

$1.40

Nov 26, 2007 – Nov 30, 2007

$1.38

$1.32

$1.34

Dec 3, 2007 – Dec 7, 2007

$1.33

$1.41

$1.33

$1.39

Dec 10, 2007 – Dec 14, 2007

$1.39

$1.43

$1.38

$1.41

Dec 17, 2007 – Dec 21, 2007

$1.40

$1.37

$1.39

Dec 24, 2007 – Dec 28, 2007

$1.39

$1.41

$1.36

$1.39

Dec 31, 2007 – Jan 4, 2008

$1.39

$1.46

$1.38

$1.44

Jan 7, 2008 – Jan 11, 2008

$1.45

$1.49

$1.40

$1.44

Jan 14, 2008 – Jan 18, 2008

$1.46

$1.48

$1.37

$1.38

Jan 21, 2008 – Jan 25, 2008

$1.36

$1.45

$1.35

$1.42

Jan 28, 2008 – Feb 1, 2008

$1.41

$1.46

$1.41

$1.46

Feb 4, 2008 – Feb 8, 2008

$1.44

$1.47

$1.44

$1.45

Feb 11, 2008 – Feb 15, 2008

$1.45

$1.46

$1.37

$1.43

Feb 18, 2008 – Feb 22, 2008

$1.44

$1.46

$1.37

$1.39

Feb 25, 2008 – Feb 29, 2008

$1.39

$1.41

$1.35

Mar 3, 2008 – Mar 7, 2008

$1.35

$1.40

$1.31

Mar 10, 2008 – Mar 14, 2008

$1.32

$1.35

$1.27

$1.30

Mar 17, 2008 – Mar 20, 2008

$1.28

$1.34

$1.26

$1.31

Mar 24, 2008 – Mar 28, 2008

$1.30

$1.46

$1.30

$1.41

Mar 31, 2008 – Apr 4, 2008

$1.41

$1.44

$1.36

$1.39

Apr 7, 2008 – Apr 11, 2008

$1.40

$1.44

$1.39

$1.44

Apr 14, 2008 – Apr 18, 2008

$1.41

$1.46

$1.39

$1.41

Apr 21, 2008 – Apr 25, 2008

$1.41

$1.45

$1.41

$1.43

Apr 28, 2008 – May 2, 2008

$1.44

$1.50

$1.42

$1.45

May 5, 2008 – May 9, 2008

$1.52

$1.44

$1.48

May 12, 2008 – May 16, 2008

$1.47

$1.48

$1.42

$1.45

May 19, 2008 – May 23, 2008

$1.44

$1.55

$1.44

$1.49

May 26, 2008 – May 30, 2008

$1.50

$1.53

$1.46

$1.51

Jun 2, 2008 – Jun 6, 2008

$1.50

$1.53

$1.47

$1.51

Jun 9, 2008 – Jun 13, 2008

$1.51

$1.53

$1.49

$1.51

Jun 16, 2008 – Jun 20, 2008

$1.51

$1.46

Jun 23, 2008 – Jun 27, 2008

$1.47

$1.48

$1.43

$1.47

Jun 30, 2008 – Jul 3, 2008

$1.46

$1.48

$1.40

$1.44

Jul 7, 2008 – Jul 11, 2008

$1.43

$1.44

$1.39

$1.40

Jul 14, 2008 – Jul 18, 2008

$1.41

$1.35

$1.37

Jul 21, 2008 – Jul 25, 2008

$1.37

$1.41

$1.29

$1.33

Jul 28, 2008 – Aug 1, 2008

$1.33

$1.45

$1.31

$1.37

Aug 4, 2008 – Aug 8, 2008

$1.38

$1.43

$1.31

$1.34

Aug 11, 2008 – Aug 15, 2008

$1.33

$1.40

$1.30

$1.40

Aug 18, 2008 – Aug 22, 2008

$1.39

$1.40

$1.32

Aug 25, 2008 – Aug 29, 2008

$1.33

$1.36

$1.31

$1.34

Sep 1, 2008 – Sep 5, 2008

$1.33

$1.35

$1.30

Sep 8, 2008 – Sep 12, 2008

$1.43

$1.44

$1.26

$1.29

Sep 15, 2008 – Sep 19, 2008

$1.28

$1.31

$0.96

$1.20

Sep 22, 2008 – Sep 26, 2008

$1.20

$1.29

$1.12

$1.17

Sep 29, 2008 – Oct 3, 2008

$1.11

$1.46

$1.02

$1.11

Oct 6, 2008 – Oct 10, 2008

$1.11

$0.44

$0.86

Oct 13, 2008 – Oct 17, 2008

$0.93

$1.11

$0.89

$1.01

Oct 20, 2008 – Oct 24, 2008

$1.05

$1.10

$0.98

$1.04

Oct 27, 2008 – Oct 31, 2008

$1.05

$1.13

$1.02

$1.12

Nov 3, 2008 – Nov 7, 2008

$1.12

$1.17

$1.02

$1.03

Nov 10, 2008 – Nov 14, 2008

$1.04

$1.13

$0.94

$0.96

Nov 17, 2008 – Nov 21, 2008

$0.95

$1.01

$0.58

$0.66

Nov 24, 2008 – Nov 28, 2008

$0.70

$0.91

$0.70

$0.87

Dec 1, 2008 – Dec 5, 2008

$0.84

$0.85

$0.74

$0.80

Dec 8, 2008 – Dec 12, 2008

$0.82

$0.91

$0.79

Dec 15, 2008 – Dec 19, 2008

$0.79

$1.02

$0.76

$0.92

Dec 22, 2008 – Dec 26, 2008

$0.92

$0.97

$0.87

$0.89

Dec 29, 2008 – Jan 2, 2009

$0.88

$1.01

$0.88

$1.01

Jan 5, 2009 – Jan 9, 2009

$0.98

$1.11

$0.96

$1.02

Jan 12, 2009 – Jan 16, 2009

$1.04

$0.93

$0.95

Jan 19, 2009 – Jan 23, 2009

$1.03

$1.09

$0.94

$1.07

Jan 26, 2009 – Jan 30, 2009

$1.08

$0.99

$1.03

Feb 2, 2009 – Feb 6, 2009

$1.03

$1.08

$1.01

$1.05

Feb 9, 2009 – Feb 13, 2009

$1.05

$1.17

$0.97

$1.01

Feb 16, 2009 – Feb 20, 2009

$1.01

$1.10

$0.86

$0.90

Feb 23, 2009 – Feb 27, 2009

$0.92

$0.95

$0.82

$0.83

Mar 2, 2009 – Mar 6, 2009

$0.85

$0.70

Mar 9, 2009 – Mar 13, 2009

$0.63

$0.74

$0.63

$0.72

Mar 16, 2009 – Mar 20, 2009

$0.71

$0.88

$0.59

$0.72

Mar 23, 2009 – Mar 27, 2009

$0.75

$0.87

$0.68

$0.81

Mar 30, 2009 – Apr 3, 2009

$0.80

$0.86

$0.76

$0.86

Apr 6, 2009 – Apr 9, 2009

$0.86

$0.87

$0.80

$0.86

Apr 13, 2009 – Apr 17, 2009

$0.87

$0.93

$0.83

$0.91

Apr 20, 2009 – Apr 24, 2009

$0.90

$0.93

$0.84

$0.89

Apr 27, 2009 – May 1, 2009

$0.87

$0.99

$0.86

$0.98

May 4, 2009 – May 8, 2009

$0.98

$1.06

$0.98

$1.03

May 11, 2009 – May 15, 2009

$1.01

$1.04

$0.97

$1.01

May 18, 2009 – May 22, 2009

$1.00

$1.10

$0.98

$1.09

May 25, 2009 – May 29, 2009

$1.09

$1.11

$1.06

$1.08

Jun 1, 2009 – Jun 5, 2009

$1.08

$1.12

$1.02

$1.08

Jun 8, 2009 – Jun 12, 2009

$1.07

$1.09

$1.02

$1.04

Jun 15, 2009 – Jun 19, 2009

$1.04

$1.05

$1.00

$1.02

Jun 22, 2009 – Jun 26, 2009

$1.00

$1.05

$0.99

$1.05

Jun 29, 2009 – Jul 2, 2009

$1.04

$1.09

$1.03

$1.09

Jul 6, 2009 – Jul 10, 2009

$1.11

$1.17

$1.08

$1.15

Jul 13, 2009 – Jul 17, 2009

$1.14

$1.16

$1.10

$1.11

Jul 20, 2009 – Jul 24, 2009

$1.11

$1.16

$1.09

$1.12

Jul 27, 2009 – Jul 31, 2009

$1.11

$1.16

$1.10

$1.14

Aug 3, 2009 – Aug 7, 2009

$1.15

$1.21

$1.09

$1.19

Aug 10, 2009 – Aug 14, 2009

$1.20

$1.24

$1.19

$1.22

Aug 17, 2009 – Aug 21, 2009

$1.21

$1.13

$1.19

Aug 24, 2009 – Aug 28, 2009

$1.19

$1.27

$1.18

$1.23

Aug 31, 2009 – Sep 4, 2009

$1.21

$1.25

$1.19

$1.23

Sep 7, 2009 – Sep 11, 2009

$1.26

$1.28

$1.24

$1.27

Sep 14, 2009 – Sep 18, 2009

$1.26

$1.34

$1.25

$1.33

Sep 21, 2009 – Sep 25, 2009

$1.33

$1.28

$1.31

Sep 28, 2009 – Oct 2, 2009

$1.33

$1.36

$1.31

$1.34

Oct 5, 2009 – Oct 9, 2009

$1.34

$1.43

$1.33

$1.41

Oct 12, 2009 – Oct 16, 2009

$1.42

$1.49

$1.38

$1.39

Oct 19, 2009 – Oct 23, 2009

$1.39

$1.47

$1.37

$1.44

Oct 26, 2009 – Oct 30, 2009

$1.43

$1.46

$1.33

$1.40

Nov 2, 2009 – Nov 6, 2009

$1.21

$1.42

$1.21

$1.41

Nov 9, 2009 – Nov 13, 2009

$1.42

$1.35

$1.36

Nov 16, 2009 – Nov 20, 2009

$1.36

$1.40

$1.34

Nov 23, 2009 – Nov 27, 2009

$1.34

$1.37

$1.33

$1.35

Nov 30, 2009 – Dec 4, 2009

$1.34

$1.41

$1.34

$1.38

Dec 7, 2009 – Dec 11, 2009

$1.38

$1.41

$1.38

$1.41

Dec 14, 2009 – Dec 18, 2009

$1.41

$1.42

$1.40

$1.41

Dec 21, 2009 – Dec 24, 2009

$1.41

$1.49

$1.41

$1.49

Dec 28, 2009 – Dec 31, 2009

$1.48

$1.49

$1.44

$1.46

Jan 4, 2010 – Jan 8, 2010

$1.49

$1.55

$1.46

$1.54

Jan 11, 2010 – Jan 15, 2010

$1.55

$1.58

$1.53

$1.57

Jan 18, 2010 – Jan 22, 2010

$1.56

$1.60

$1.55

$1.57

Jan 25, 2010 – Jan 29, 2010

$1.58

$1.51

$1.52

Feb 1, 2010 – Feb 5, 2010

$1.54

$1.60

$1.49

$1.54

Feb 8, 2010 – Feb 12, 2010

$1.54

$1.59

$1.53

$1.58

Feb 15, 2010 – Feb 19, 2010

$1.58

$1.60

$1.54

$1.59

Feb 22, 2010 – Feb 26, 2010

$1.61

$1.67

$1.55

$1.65

Mar 1, 2010 – Mar 5, 2010

$1.66

$1.76

$1.65

$1.68

Mar 8, 2010 – Mar 12, 2010

$1.68

$1.70

$1.65

$1.67

Mar 15, 2010 – Mar 19, 2010

$1.67

$1.70

$1.62

$1.69

Mar 22, 2010 – Mar 26, 2010

$1.68

$1.78

$1.66

$1.77

Mar 29, 2010 – Apr 1, 2010

$1.77

$1.81

$1.75

$1.78

Apr 5, 2010 – Apr 9, 2010

$1.78

$1.84

$1.75

$1.82

Apr 12, 2010 – Apr 16, 2010

$1.82

$1.87

$1.81

$1.85

Apr 19, 2010 – Apr 23, 2010

$1.83

$1.76

$1.80

Apr 26, 2010 – Apr 30, 2010

$1.81

$1.87

$1.78

$1.85

May 3, 2010 – May 7, 2010

$1.85

$1.90

$1.29

$1.73

May 10, 2010 – May 14, 2010

$1.76

$1.87

$1.76

$1.79

May 17, 2010 – May 21, 2010

$1.79

$1.81

$1.70

$1.78

May 24, 2010 – May 28, 2010

$1.77

$1.83

$1.73

$1.82

May 31, 2010 – Jun 4, 2010

$1.84

$1.80

Jun 7, 2010 – Jun 11, 2010

$1.80

$1.87

$1.80

$1.84

Jun 14, 2010 – Jun 18, 2010

$1.84

$1.93

$1.84

$1.91

Jun 21, 2010 – Jun 25, 2010

$1.92

$1.93

$1.91

$1.92

Jun 28, 2010 – Jul 2, 2010

$1.93

$1.97

$1.90

$1.97

Jul 5, 2010 – Jul 9, 2010

$1.99

$2.06

$1.96

$2.04

Jul 12, 2010 – Jul 16, 2010

$2.04

$2.07

$1.94

$1.99

Jul 19, 2010 – Jul 23, 2010

$1.98

$2.05

$1.98

$2.02

Jul 26, 2010 – Jul 30, 2010

$2.03

$2.14

$2.00

$2.07

Aug 2, 2010 – Aug 6, 2010

$2.11

$2.14

$2.06

$2.11

Aug 9, 2010 – Aug 13, 2010

$2.13

$2.15

$2.00

$2.11

Aug 16, 2010 – Aug 20, 2010

$2.09

$2.15

$2.05

$2.08

Aug 23, 2010 – Aug 27, 2010

$2.12

$1.98

$2.00

Aug 30, 2010 – Sep 3, 2010

$1.99

$2.07

$1.97

$2.04

Sep 6, 2010 – Sep 10, 2010

$2.04

$2.08

$2.02

$2.07

Sep 13, 2010 – Sep 17, 2010

$2.07

$2.08

$2.04

$2.06

Sep 20, 2010 – Sep 24, 2010

$2.06

$2.13

$2.06

$2.12

Sep 27, 2010 – Oct 1, 2010

$2.11

$2.16

$2.11

$2.16

Oct 4, 2010 – Oct 8, 2010

$2.16

$2.17

$2.11

$2.17

Oct 11, 2010 – Oct 15, 2010

$2.17

$2.18

$2.14

$2.16

Oct 18, 2010 – Oct 22, 2010

$2.17

$2.18

$2.14

$2.16

Oct 25, 2010 – Oct 29, 2010

$2.17

$2.10

$2.14

Nov 1, 2010 – Nov 5, 2010

$2.15

$2.20

$2.13

$2.17

Nov 8, 2010 – Nov 12, 2010

$2.17

$2.19

$2.12

Nov 15, 2010 – Nov 19, 2010

$2.12

$2.13

$1.86

$2.13

Nov 22, 2010 – Nov 26, 2010

$2.10

$2.21

$2.10

$2.20

Nov 29, 2010 – Dec 3, 2010

$2.17

$2.18

$2.09

$2.13

Dec 6, 2010 – Dec 10, 2010

$2.11

$2.14

$2.02

$2.04

Dec 13, 2010 – Dec 17, 2010

$2.04

$2.10

$1.94

$2.08

Dec 20, 2010 – Dec 23, 2010

$2.08

$2.12

$2.05

$2.09

Dec 27, 2010 – Dec 31, 2010

$2.11

$2.24

$2.11

$2.24

Jan 3, 2011 – Jan 7, 2011

$2.24

$2.14

$2.23

Jan 10, 2011 – Jan 14, 2011

$2.23

$2.26

$2.18

Jan 17, 2011 – Jan 21, 2011

$2.18

$2.19

$2.14

$2.18

Jan 24, 2011 – Jan 28, 2011

$2.19

$2.26

$2.18

$2.25

Jan 31, 2011 – Feb 4, 2011

$2.24

$2.25

$2.22

Feb 7, 2011 – Feb 11, 2011

$2.23

$2.27

$2.21

$2.24

Feb 14, 2011 – Feb 18, 2011

$2.24

$2.26

$2.22

$2.25

Feb 21, 2011 – Feb 25, 2011

$2.25

$2.28

$2.24

$2.27

Feb 28, 2011 – Mar 4, 2011

$2.27

$2.31

$2.27

$2.30

Mar 7, 2011 – Mar 11, 2011

$2.31

$2.38

$2.30

$2.33

Mar 14, 2011 – Mar 18, 2011

$2.32

$2.24

$2.32

Mar 21, 2011 – Mar 25, 2011

$2.31

$2.36

$2.31

$2.34

Mar 28, 2011 – Apr 1, 2011

$2.34

$2.32

Apr 4, 2011 – Apr 8, 2011

$2.32

$2.35

$2.28

$2.35

Apr 11, 2011 – Apr 15, 2011

$2.34

$2.35

$2.32

Apr 18, 2011 – Apr 21, 2011

$2.33

$2.35

$2.31

$2.33

Apr 25, 2011 – Apr 29, 2011

$2.33

$2.36

$2.33

$2.35

May 2, 2011 – May 6, 2011

$2.36

$2.34

$2.36

May 9, 2011 – May 13, 2011

$2.36

$2.47

$2.36

$2.41

May 16, 2011 – May 20, 2011

$2.42

$2.48

$2.40

$2.44

May 23, 2011 – May 27, 2011

$2.44

$2.47

$2.43

$2.44

May 30, 2011 – Jun 3, 2011

$2.44

$2.45

$2.41

$2.43

Jun 6, 2011 – Jun 10, 2011

$2.44

$2.48

$2.32

$2.38

Jun 13, 2011 – Jun 17, 2011

$2.40

$2.24

$2.34

Jun 20, 2011 – Jun 24, 2011

$2.33

$2.43

$2.33

$2.40

Jun 27, 2011 – Jul 1, 2011

$2.41

$2.47

$2.40

$2.46

Jul 4, 2011 – Jul 8, 2011

$2.47

$2.49

$2.45

$2.47

Jul 11, 2011 – Jul 15, 2011

$2.48

$2.43

$2.46

Jul 18, 2011 – Jul 22, 2011

$2.44

$2.48

$2.41

$2.44

Jul 25, 2011 – Jul 29, 2011

$2.44

$2.30

$2.34

Aug 1, 2011 – Aug 5, 2011

$2.38

$2.44

$2.26

$2.34

Aug 8, 2011 – Aug 12, 2011

$2.27

$2.41

$2.06

$2.36

Aug 15, 2011 – Aug 19, 2011

$2.39

$2.46

$2.34

$2.38

Aug 22, 2011 – Aug 26, 2011

$2.40

$2.42

$2.34

$2.38

Aug 29, 2011 – Sep 2, 2011

$2.41

$2.42

$2.37

$2.40

Sep 5, 2011 – Sep 9, 2011

$2.39

$2.42

$2.36

$2.38

Sep 12, 2011 – Sep 16, 2011

$2.34

$2.43

$2.29

$2.33

Sep 19, 2011 – Sep 23, 2011

$2.33

$2.37

$2.20

$2.27

Sep 26, 2011 – Sep 30, 2011

$2.29

$2.21

$2.23

Oct 3, 2011 – Oct 7, 2011

$2.25

$2.27

$2.11

$2.21

Oct 10, 2011 – Oct 14, 2011

$2.21

$2.30

$2.20

$2.28

Oct 17, 2011 – Oct 21, 2011

$2.25

$2.29

$2.20

$2.29

Oct 24, 2011 – Oct 28, 2011

$2.27

$2.36

$2.25

$2.36

Oct 31, 2011 – Nov 4, 2011

$2.32

$2.46

$2.32

$2.43

Nov 7, 2011 – Nov 11, 2011

$2.44

$2.51

$2.41

$2.48

Nov 14, 2011 – Nov 18, 2011

$2.47

$2.39

$2.43

Nov 21, 2011 – Nov 25, 2011

$2.43

$2.44

$2.37

$2.40

Nov 28, 2011 – Dec 2, 2011

$2.43

$2.47

$2.40

$2.41

Dec 5, 2011 – Dec 9, 2011

$2.44

$2.47

$2.40

$2.44

Dec 12, 2011 – Dec 16, 2011

$2.44

$2.45

$2.38

$2.41

Dec 19, 2011 – Dec 23, 2011

$2.40

$2.46

$2.39

$2.45

Dec 26, 2011 – Dec 30, 2011

$2.45

$2.50

$2.43

$2.46

Jan 2, 2012 – Jan 6, 2012

$2.51

$2.44

$2.50

Jan 9, 2012 – Jan 13, 2012

$2.51

$2.45

$2.48

Jan 16, 2012 – Jan 20, 2012

$2.48

$2.55

$2.48

$2.52

Jan 23, 2012 – Jan 27, 2012

$2.54

$2.55

$2.52

$2.55

Jan 30, 2012 – Feb 3, 2012

$2.54

$2.57

$2.54

$2.56

Feb 6, 2012 – Feb 10, 2012

$2.57

$2.58

$2.54

$2.56

Feb 13, 2012 – Feb 17, 2012

$2.56

$2.57

$2.54

$2.57

Feb 20, 2012 – Feb 24, 2012

$2.56

$2.58

$2.55

$2.57

Feb 27, 2012 – Mar 2, 2012

$2.57

$2.59

$2.56

$2.59

Mar 5, 2012 – Mar 9, 2012

$2.58

$2.63

$2.58

$2.61

Mar 12, 2012 – Mar 16, 2012

$2.59

$2.62

$2.52

$2.54

Mar 19, 2012 – Mar 23, 2012

$2.53

$2.56

$2.46

$2.51

Mar 26, 2012 – Mar 30, 2012

$2.52

$2.56

$2.47

$2.56

Apr 2, 2012 – Apr 5, 2012

$2.55

$2.57

$2.51

$2.52

Apr 9, 2012 – Apr 13, 2012

$2.49

$2.58

$2.48

$2.50

Apr 16, 2012 – Apr 20, 2012

$2.50

$2.55

$2.49

$2.55

Apr 23, 2012 – Apr 27, 2012

$2.55

$2.59

$2.53

$2.59

Apr 30, 2012 – May 4, 2012

$2.57

$2.59

$2.54

$2.56

May 7, 2012 – May 11, 2012

$2.57

$2.59

$2.52

$2.57

May 14, 2012 – May 18, 2012

$2.57

$2.51

$2.52

May 21, 2012 – May 25, 2012

$2.51

$2.58

$2.51

$2.56

May 28, 2012 – Jun 1, 2012

$2.56

$2.58

$2.56

$2.57

Jun 4, 2012 – Jun 8, 2012

$2.59

$2.61

$2.56

$2.61

Jun 11, 2012 – Jun 15, 2012

$2.59

$2.62

$2.57

$2.60

Jun 18, 2012 – Jun 22, 2012

$2.61

$2.65

$2.59

$2.63

Jun 25, 2012 – Jun 29, 2012

$2.62

$2.66

$2.58

$2.64

Jul 2, 2012 – Jul 6, 2012

$2.65

$2.67

$2.65

$2.66

Jul 9, 2012 – Jul 13, 2012

$2.68

$2.77

$2.67

$2.77

Jul 16, 2012 – Jul 20, 2012

$2.78

$2.85

$2.70

$2.79

Jul 23, 2012 – Jul 27, 2012

$2.73

$2.82

$2.70

$2.80

Jul 30, 2012 – Aug 3, 2012

$2.80

$2.83

$2.78

$2.83

Aug 6, 2012 – Aug 10, 2012

$2.82

$2.91

$2.81

$2.83

Aug 13, 2012 – Aug 17, 2012

$2.84

$2.87

$2.78

$2.86

Aug 20, 2012 – Aug 24, 2012

$2.85

$2.87

$2.83

$2.86

Aug 27, 2012 – Aug 31, 2012

$2.86

$2.98

$2.86

$2.91

Sep 3, 2012 – Sep 7, 2012

$2.93

$3.01

$2.87

$2.94

Sep 10, 2012 – Sep 14, 2012

$2.95

$2.97

$2.90

$2.95

Sep 17, 2012 – Sep 21, 2012

$2.94

$3.03

$2.94

$3.01

Sep 24, 2012 – Sep 28, 2012

$2.99

$3.03

$2.95

$3.01

Oct 1, 2012 – Oct 5, 2012

$3.03

$3.05

$3.00

$3.04

Oct 8, 2012 – Oct 12, 2012

$3.03

$3.06

$2.86

$2.98

Oct 15, 2012 – Oct 19, 2012

$2.96

$3.00

$2.92

$2.94

Oct 22, 2012 – Oct 26, 2012

$2.92

$2.94

$2.86

$2.87

Oct 29, 2012 – Nov 2, 2012

$2.88

$2.96

$2.88

$2.96

Nov 5, 2012 – Nov 9, 2012

$2.98

$2.90

$2.94

Nov 12, 2012 – Nov 16, 2012

$2.94

$2.71

$2.86

Nov 19, 2012 – Nov 23, 2012

$2.88

$2.96

$2.86

$2.95

Nov 26, 2012 – Nov 30, 2012

$2.93

$2.97

$2.92

$2.94

Dec 3, 2012 – Dec 7, 2012

$2.97

$2.89

$2.92

Dec 10, 2012 – Dec 14, 2012

$2.91

$2.99

$2.90

$2.96

Dec 17, 2012 – Dec 21, 2012

$2.98

$3.01

$2.92

$2.97

Dec 24, 2012 – Dec 28, 2012

$2.98

$3.03

$2.95

$3.01

Dec 31, 2012 – Jan 4, 2013

$3.01

$3.07

$2.97

$3.03

Jan 7, 2013 – Jan 11, 2013

$3.04

$3.09

$3.02

$3.08

Jan 14, 2013 – Jan 18, 2013

$3.10

$3.19

$3.07

$3.18

Jan 21, 2013 – Jan 25, 2013

$3.19

$3.13

Jan 28, 2013 – Feb 1, 2013

$3.14

$3.18

$3.13

$3.17

Feb 4, 2013 – Feb 8, 2013

$3.17

$3.19

$3.12

$3.15

Feb 11, 2013 – Feb 15, 2013

$3.14

$3.18

$3.13

$3.18

Feb 18, 2013 – Feb 22, 2013

$3.18

$3.21

$3.15

$3.19

Feb 25, 2013 – Mar 1, 2013

$3.19

$3.26

$3.16

$3.20

Mar 4, 2013 – Mar 8, 2013

$3.21

$3.32

$3.18

$3.25

Mar 11, 2013 – Mar 15, 2013

$3.27

$3.35

$3.27

$3.33

Mar 18, 2013 – Mar 22, 2013

$3.33

$3.35

$3.29

$3.34

Mar 25, 2013 – Mar 28, 2013

$3.36

$3.40

$3.32

$3.37

Apr 1, 2013 – Apr 5, 2013

$3.36

$3.42

$3.34

$3.36

Apr 8, 2013 – Apr 12, 2013

$3.38

$3.40

$3.33

$3.36

Apr 15, 2013 – Apr 19, 2013

$3.36

$3.40

$3.33

$3.38

Apr 22, 2013 – Apr 26, 2013

$3.38

$3.44

$3.35

$3.43

Apr 29, 2013 – May 3, 2013

$3.43

$3.48

$3.40

$3.47

May 6, 2013 – May 10, 2013

$3.47

$3.50

$3.43

$3.48

May 13, 2013 – May 17, 2013

$3.48

$3.38

$3.43

May 20, 2013 – May 24, 2013

$3.44

$3.25

$3.38

May 27, 2013 – May 31, 2013

$3.35

$3.10

$3.15

Jun 3, 2013 – Jun 7, 2013

$3.19

$3.22

$3.02

$3.19

Jun 10, 2013 – Jun 14, 2013

$3.21

$3.02

$3.11

Jun 17, 2013 – Jun 21, 2013

$3.13

$3.17

$3.02

$3.07

Jun 24, 2013 – Jun 28, 2013

$3.06

$3.07

$2.93

$3.05

Jul 1, 2013 – Jul 5, 2013

$3.06

$3.09

$2.97

$2.98

Jul 8, 2013 – Jul 12, 2013

$2.98

$3.00

$2.94

$2.96

Jul 15, 2013 – Jul 19, 2013

$2.98

$2.99

$2.89

$2.96

Jul 22, 2013 – Jul 26, 2013

$2.97

$2.99

$2.91

$2.95

Jul 29, 2013 – Aug 2, 2013

$2.96

$2.99

$2.94

$2.95

Aug 5, 2013 – Aug 9, 2013

$2.96

$3.00

$2.88

$2.99

Aug 12, 2013 – Aug 16, 2013

$2.99

$3.06

$2.92

$2.95

Aug 19, 2013 – Aug 23, 2013

$2.95

$3.00

$2.88

$2.95

Aug 26, 2013 – Aug 30, 2013

$2.93

$2.96

$2.90

$2.94

Sep 2, 2013 – Sep 6, 2013

$2.95

$2.99

$2.94

$2.97

Sep 9, 2013 – Sep 13, 2013

$2.95

$3.10

$2.95

$3.04

Sep 16, 2013 – Sep 20, 2013

$3.04

$3.14

$3.03

$3.10

Sep 23, 2013 – Sep 27, 2013

$3.08

$3.10

$3.05

$3.07

Sep 30, 2013 – Oct 4, 2013

$3.02

$3.10

$2.99

$3.02

Oct 7, 2013 – Oct 11, 2013

$3.03

$3.07

$2.96

$3.05

Oct 14, 2013 – Oct 18, 2013

$3.01

$3.16

$2.99

$3.14

Oct 21, 2013 – Oct 25, 2013

$3.14

$3.15

$3.08

$3.14

Oct 28, 2013 – Nov 1, 2013

$3.15

$3.16

$3.09

$3.10

Nov 4, 2013 – Nov 8, 2013

$3.12

$3.15

$3.06

Nov 11, 2013 – Nov 15, 2013

$3.08

$3.10

$3.03

$3.05

Nov 18, 2013 – Nov 22, 2013

$3.05

$2.98

$2.99

Nov 25, 2013 – Nov 29, 2013

$2.99

$3.06

$2.99

$3.05

Dec 2, 2013 – Dec 6, 2013

$3.05

$3.09

$2.99

$3.03

Dec 9, 2013 – Dec 13, 2013

$3.04

$3.08

$3.02

$3.05

Dec 16, 2013 – Dec 20, 2013

$3.07

$3.13

$3.05

$3.12

Dec 23, 2013 – Dec 27, 2013

$3.13

$3.22

$3.13

$3.14

Dec 30, 2013 – Jan 3, 2014

$3.16

$3.21

$3.13

$3.18

Jan 6, 2014 – Jan 10, 2014

$3.17

$3.27

$3.16

$3.23

Jan 13, 2014 – Jan 17, 2014

$3.25

$3.28

$3.22

$3.26

Jan 20, 2014 – Jan 24, 2014

$3.28

$3.33

$3.26

$3.28

Jan 27, 2014 – Jan 31, 2014

$3.30

$3.32

$3.24

$3.30

Feb 3, 2014 – Feb 7, 2014

$3.31

$3.36

$3.28

$3.33

Feb 10, 2014 – Feb 14, 2014

$3.32

$3.35

$3.27

$3.32

Feb 17, 2014 – Feb 21, 2014

$3.31

$3.36

$3.25

$3.35

Feb 24, 2014 – Feb 28, 2014

$3.37

$3.38

$3.33

$3.36

Mar 3, 2014 – Mar 7, 2014

$3.36

$3.46

$3.36

$3.40

Mar 10, 2014 – Mar 14, 2014

$3.40

$3.45

$3.39

Mar 17, 2014 – Mar 21, 2014

$3.39

$3.47

$3.37

$3.38

Mar 24, 2014 – Mar 28, 2014

$3.37

$3.42

$3.37

$3.41

Mar 31, 2014 – Apr 4, 2014

$3.44

$3.45

$3.38

$3.39

Apr 7, 2014 – Apr 11, 2014

$3.39

$3.44

$3.38

$3.43

Apr 14, 2014 – Apr 17, 2014

$3.45

$3.35

$3.36

Apr 21, 2014 – Apr 25, 2014

$3.35

$3.42

$3.35

$3.39

Apr 28, 2014 – May 2, 2014

$3.39

$3.42

$3.38

$3.41

May 5, 2014 – May 9, 2014

$3.41

$3.44

$3.40

$3.43

May 12, 2014 – May 16, 2014

$3.42

$3.46

$3.41

$3.45

May 19, 2014 – May 23, 2014

$3.45

$3.48

$3.39

$3.44

May 26, 2014 – May 30, 2014

$3.44

$3.46

$3.41

$3.43

Jun 2, 2014 – Jun 6, 2014

$3.43

$3.46

$3.42

$3.45

Jun 9, 2014 – Jun 13, 2014

$3.46

$3.49

$3.45

$3.47

Jun 16, 2014 – Jun 20, 2014

$3.47

$3.49

$3.44

$3.45

Jun 23, 2014 – Jun 27, 2014

$3.46

$3.51

$3.45

$3.50

Jun 30, 2014 – Jul 3, 2014

$3.51

$3.52

$3.44

Jul 7, 2014 – Jul 11, 2014

$3.44

$3.50

$3.44

$3.48

Jul 14, 2014 – Jul 18, 2014

$3.49

$3.50

$3.42

Jul 21, 2014 – Jul 25, 2014

$3.42

$3.43

$3.39

Jul 28, 2014 – Aug 1, 2014

$3.39

$3.41

$3.29

$3.32

Aug 4, 2014 – Aug 8, 2014

$3.33

$3.36

$3.29

$3.35

Aug 11, 2014 – Aug 15, 2014

$3.34

$3.37

$3.33

$3.36

Aug 18, 2014 – Aug 22, 2014

$3.36

$3.39

$3.36

$3.39

Aug 25, 2014 – Aug 29, 2014

$3.38

$3.45

$3.36

$3.45

Sep 1, 2014 – Sep 5, 2014

$3.45

$3.39

$3.40

Sep 8, 2014 – Sep 12, 2014

$3.38

$3.43

$3.36

$3.40

Sep 15, 2014 – Sep 19, 2014

$3.40

$3.41

$3.35

$3.37

Sep 22, 2014 – Sep 26, 2014

$3.36

$3.37

$3.14

$3.27

Sep 29, 2014 – Oct 3, 2014

$3.25

$3.32

$3.17

$3.29

Oct 6, 2014 – Oct 10, 2014

$3.33

$3.37

$3.29

$3.32

Oct 13, 2014 – Oct 17, 2014

$3.32

$3.16

$3.23

Oct 20, 2014 – Oct 24, 2014

$3.24

$3.27

$3.21

$3.25

Oct 27, 2014 – Oct 31, 2014

$3.22

$3.32

$3.22

$3.26

Nov 3, 2014 – Nov 7, 2014

$3.28

$3.29

$3.25

$3.26

Nov 10, 2014 – Nov 14, 2014

$3.27

$3.28

$3.22

$3.23

Nov 17, 2014 – Nov 21, 2014

$3.23

$3.24

$3.19

$3.22

Nov 24, 2014 – Nov 28, 2014

$3.22

$3.34

$3.22

$3.32

Dec 1, 2014 – Dec 5, 2014

$3.32

$3.35

$3.27

$3.28

Dec 8, 2014 – Dec 12, 2014

$3.28

$3.33

$3.18

Dec 15, 2014 – Dec 19, 2014

$3.18

$3.26

$3.18

$3.24

Dec 22, 2014 – Dec 26, 2014

$3.28

$3.17

$3.21

Dec 29, 2014 – Jan 2, 2015

$3.20

$3.29

$3.18

$3.24

Jan 5, 2015 – Jan 9, 2015

$3.25

$3.30

$3.19

$3.25

Jan 12, 2015 – Jan 16, 2015

$3.25

$3.28

$3.19

$3.24

Jan 19, 2015 – Jan 23, 2015

$3.22

$3.23

$3.16

$3.21

Jan 26, 2015 – Jan 30, 2015

$3.22

$3.24

$3.19

$3.21

Feb 2, 2015 – Feb 6, 2015

$3.22

$3.29

$3.20

$3.25

Feb 9, 2015 – Feb 13, 2015

$3.24

$3.30

$3.24

$3.27

Feb 16, 2015 – Feb 20, 2015

$3.27

$3.30

$3.22

$3.29

Feb 23, 2015 – Feb 27, 2015

$3.27

$3.32

$3.26

$3.28

Mar 2, 2015 – Mar 6, 2015

$3.30

$3.27

Mar 9, 2015 – Mar 13, 2015

$3.29

$3.31

$3.25

$3.27

Mar 16, 2015 – Mar 20, 2015

$3.27

$3.28

$3.23

$3.24

Mar 23, 2015 – Mar 27, 2015

$3.22

$3.26

$3.22

$3.25

Mar 30, 2015 – Apr 2, 2015

$3.28

$3.29

$3.25

$3.28

Apr 6, 2015 – Apr 10, 2015

$3.25

$3.28

$3.25

$3.26

Apr 13, 2015 – Apr 17, 2015

$3.28

$3.29

$3.26

$3.28

Apr 20, 2015 – Apr 24, 2015

$3.29

$3.30

$3.28

$3.29

Apr 27, 2015 – May 1, 2015

$3.28

$3.34

$3.27

$3.33

May 4, 2015 – May 8, 2015

$3.34

$3.35

$3.31

$3.33

May 11, 2015 – May 15, 2015

$3.33

$3.29

$3.30

May 18, 2015 – May 22, 2015

$3.30

$3.31

$3.20

$3.30

May 25, 2015 – May 29, 2015

$3.30

$3.32

$3.29

$3.31

Jun 1, 2015 – Jun 5, 2015

$3.31

$3.47

$3.30

$3.36

Jun 8, 2015 – Jun 12, 2015

$3.35

$3.37

$3.28

$3.30

Jun 15, 2015 – Jun 19, 2015

$3.27

$3.35

$3.27

$3.30

Jun 22, 2015 – Jun 26, 2015

$3.31

$3.41

$3.17

Jun 29, 2015 – Jul 2, 2015

$3.11

$3.19

$3.02

$3.17

Jul 6, 2015 – Jul 10, 2015

$3.15

$3.21

$3.14

$3.18

Jul 13, 2015 – Jul 17, 2015

$3.17

$3.22

$3.17

$3.18

Jul 20, 2015 – Jul 24, 2015

$3.19

$3.10

$3.11

Jul 27, 2015 – Jul 31, 2015

$3.12

$3.05

$3.10

Aug 3, 2015 – Aug 7, 2015

$3.11

$3.12

$3.06

$3.07

Aug 10, 2015 – Aug 14, 2015

$3.07

$3.11

$3.04

$3.07

Aug 17, 2015 – Aug 21, 2015

$3.07

$3.09

$2.98

$3.01

Aug 24, 2015 – Aug 28, 2015

$2.64

$3.08

$2.56

$3.07

Aug 31, 2015 – Sep 4, 2015

$3.05

$3.14

$3.05

$3.10

Sep 7, 2015 – Sep 11, 2015

$3.09

$3.10

$3.05

$3.07

Sep 14, 2015 – Sep 18, 2015

$3.05

$3.24

$2.97

$3.15

Sep 21, 2015 – Sep 25, 2015

$3.13

$3.21

$3.10

$3.13

Sep 28, 2015 – Oct 2, 2015

$3.12

$3.15

$3.06

$3.09

Oct 5, 2015 – Oct 9, 2015

$3.09

$3.18

$3.09

$3.16

Oct 12, 2015 – Oct 16, 2015

$3.16

$3.20

$3.13

$3.14

Oct 19, 2015 – Oct 23, 2015

$3.13

$3.18

$3.12

$3.17

Oct 26, 2015 – Oct 30, 2015

$3.17

$3.23

$3.15

$3.21

Nov 2, 2015 – Nov 6, 2015

$3.21

$3.29

$3.13

$3.16

Nov 9, 2015 – Nov 13, 2015

$3.16

$3.17

$3.12

$3.15

Nov 16, 2015 – Nov 20, 2015

$3.14

$3.15

$3.07

Nov 23, 2015 – Nov 27, 2015

$3.08

$3.04

$3.07

Nov 30, 2015 – Dec 4, 2015

$3.07

$3.12

$3.06

$3.08

Dec 7, 2015 – Dec 11, 2015

$3.07

$3.08

$2.94

Dec 14, 2015 – Dec 18, 2015

$2.89

$3.07

$2.87

$3.06

Dec 21, 2015 – Dec 24, 2015

$3.08

$3.12

$3.05

$3.10

Dec 28, 2015 – Dec 31, 2015

$3.09

$3.11

$3.02

$3.06

Jan 4, 2016 – Jan 8, 2016

$3.05

$3.15

$3.03

$3.13

Jan 11, 2016 – Jan 15, 2016

$3.12

$3.13

$2.96

Jan 18, 2016 – Jan 22, 2016

$2.92

$2.98

$2.84

$2.93

Jan 25, 2016 – Jan 29, 2016

$2.94

$2.98

$2.92

$2.98

Feb 1, 2016 – Feb 5, 2016

$2.99

$2.94

$2.95

Feb 8, 2016 – Feb 12, 2016

$2.94

$2.95

$2.88

$2.94

Feb 15, 2016 – Feb 19, 2016

$2.94

$2.95

$2.91

$2.93

Feb 22, 2016 – Feb 26, 2016

$2.93

$3.04

$2.93

$3.03

Feb 29, 2016 – Mar 4, 2016

$3.04

$3.19

$3.03

$3.18

Mar 7, 2016 – Mar 11, 2016

$3.15

$3.19

$3.09

$3.15

Mar 14, 2016 – Mar 18, 2016

$3.15

$3.24

$3.13

$3.18

Mar 21, 2016 – Mar 24, 2016

$3.22

$3.11

$3.12

Mar 28, 2016 – Apr 1, 2016

$3.13

$3.33

$3.12

$3.30

Apr 4, 2016 – Apr 8, 2016

$3.31

$3.37

$3.29

$3.35

Apr 11, 2016 – Apr 15, 2016

$3.33

$3.35

$3.22

$3.27

Apr 18, 2016 – Apr 22, 2016

$3.26

$3.37

$3.26

$3.37

Apr 25, 2016 – Apr 29, 2016

$3.35

$3.46

$3.35

$3.42

May 2, 2016 – May 6, 2016

$3.40

$3.47

$3.34

May 9, 2016 – May 13, 2016

$3.34

$3.39

$3.26

$3.31

May 16, 2016 – May 20, 2016

$3.34

$3.35

$3.26

$3.29

May 23, 2016 – May 27, 2016

$3.29

$3.34

$3.25

$3.29

May 30, 2016 – Jun 3, 2016

$3.28

$3.31

$3.24

$3.30

Jun 6, 2016 – Jun 10, 2016

$3.30

$3.39

$3.29

$3.35

Jun 13, 2016 – Jun 17, 2016

$3.37

$3.45

$3.27

$3.36

Jun 20, 2016 – Jun 24, 2016

$3.37

$3.44

$3.31

$3.34

Jun 27, 2016 – Jul 1, 2016

$3.30

$3.41

$3.30

$3.36

Jul 4, 2016 – Jul 8, 2016

$3.36

$3.46

$3.36

$3.46

Jul 11, 2016 – Jul 15, 2016

$3.46

$3.48

$3.38

$3.46

Jul 18, 2016 – Jul 22, 2016

$3.46

$3.60

$3.46

$3.55

Jul 25, 2016 – Jul 29, 2016

$3.55

$3.68

$3.55

$3.61

Aug 1, 2016 – Aug 5, 2016

$3.64

$3.65

$3.52

$3.62

Aug 8, 2016 – Aug 12, 2016

$3.61

$3.62

$3.51

$3.58

Aug 15, 2016 – Aug 19, 2016

$3.58

$3.61

$3.54

$3.55

Aug 22, 2016 – Aug 26, 2016

$3.56

$3.71

$3.55

$3.62

Aug 29, 2016 – Sep 2, 2016

$3.64

$3.66

$3.57

$3.60

Sep 5, 2016 – Sep 9, 2016

$3.59

$3.66

$3.56

$3.57

Sep 12, 2016 – Sep 16, 2016

$3.54

$3.55

$3.37

$3.53

Sep 19, 2016 – Sep 23, 2016

$3.55

$3.62

$3.52

$3.58

Sep 26, 2016 – Sep 30, 2016

$3.56

$3.58

$3.52

$3.56

Oct 3, 2016 – Oct 7, 2016

$3.56

$3.58

$3.53

$3.54

Oct 10, 2016 – Oct 14, 2016

$3.53

$3.56

$3.51

$3.55

Oct 17, 2016 – Oct 21, 2016

$3.54

$3.62

$3.54

$3.58

Oct 24, 2016 – Oct 28, 2016

$3.58

$3.60

$3.55

Oct 31, 2016 – Nov 4, 2016

$3.56

$3.60

$3.51

$3.52

Nov 7, 2016 – Nov 11, 2016

$3.52

$3.59

$3.38

$3.41

Nov 14, 2016 – Nov 18, 2016

$3.40

$3.51

$3.27

$3.49

Nov 21, 2016 – Nov 25, 2016

$3.51

$3.52

$3.45

$3.52

Nov 28, 2016 – Dec 2, 2016

$3.53

$3.54

$3.45

$3.51

Dec 5, 2016 – Dec 9, 2016

$3.52

$3.56

$3.50

$3.53

Dec 12, 2016 – Dec 16, 2016

$3.54

$3.64

$3.53

$3.62

Dec 19, 2016 – Dec 23, 2016

$3.64

$3.82

$3.64

$3.80

Dec 26, 2016 – Dec 30, 2016

$3.81

$3.83

$3.74

$3.83

Jan 2, 2017 – Jan 6, 2017

$3.81

$3.87

$3.79

$3.83

Jan 9, 2017 – Jan 13, 2017

$3.86

$3.87

$3.75

$3.84

Jan 16, 2017 – Jan 20, 2017

$3.82

$3.90

$3.80

$3.84

Jan 23, 2017 – Jan 27, 2017

$3.87

$3.95

$3.85

$3.94

Jan 30, 2017 – Feb 3, 2017

$3.93

$4.03

$3.88

$4.00

Feb 6, 2017 – Feb 10, 2017

$4.01

$4.06

$3.98

$4.00

Feb 13, 2017 – Feb 17, 2017

$4.00

$4.06

$3.91

$3.94

Feb 20, 2017 – Feb 24, 2017

$3.96

$4.04

$3.93

$4.02

Feb 27, 2017 – Mar 3, 2017

$4.01

$4.12

$3.98

$4.12

Mar 6, 2017 – Mar 10, 2017

$4.08

$4.10

$3.93

$3.98

Mar 13, 2017 – Mar 17, 2017

$4.01

$4.06

$3.93

$4.03

Mar 20, 2017 – Mar 24, 2017

$4.06

$4.07

$3.93

$3.98

Mar 27, 2017 – Mar 31, 2017

$3.99

$3.93

$3.98

Apr 3, 2017 – Apr 7, 2017

$3.97

$4.06

$3.97

$4.05

Apr 10, 2017 – Apr 13, 2017

$4.05

$4.09

$4.03

Apr 17, 2017 – Apr 21, 2017

$4.05

$4.20

$4.04

$4.12

Apr 24, 2017 – Apr 28, 2017

$4.15

$4.16

$4.03

$4.10

May 1, 2017 – May 5, 2017

$4.12

$4.20

$4.10

$4.20

May 8, 2017 – May 12, 2017

$4.22

$4.23

$4.11

$4.15

May 15, 2017 – May 19, 2017

$4.19

$4.29

$4.15

$4.21

May 22, 2017 – May 26, 2017

$4.28

$4.31

$4.24

$4.28

May 29, 2017 – Jun 2, 2017

$4.31

$4.37

$4.28

$4.32

Jun 5, 2017 – Jun 9, 2017

$4.30

$4.39

$4.30

$4.34

Jun 12, 2017 – Jun 16, 2017

$4.33

$4.41

$4.30

$4.40

Jun 19, 2017 – Jun 23, 2017

$4.39

$4.49

$4.39

$4.46

Jun 26, 2017 – Jun 30, 2017

$4.46

$4.51

$4.45

$4.50

Jul 3, 2017 – Jul 7, 2017

$4.53

$4.58

$4.48

$4.51

Jul 10, 2017 – Jul 14, 2017

$4.51

$4.68

$4.51

$4.57

Jul 17, 2017 – Jul 21, 2017

$4.59

$4.77

$4.56

$4.68

Jul 24, 2017 – Jul 28, 2017

$4.70

$4.72

$4.56

$4.62

Jul 31, 2017 – Aug 4, 2017

$4.66

$4.69

$4.59

$4.65

Aug 7, 2017 – Aug 11, 2017

$4.65

$4.80

$4.37

$4.51

Aug 14, 2017 – Aug 18, 2017

$4.52

$4.56

$4.45

$4.53

Aug 21, 2017 – Aug 25, 2017

$4.53

$4.68

$4.49

$4.68

Aug 28, 2017 – Sep 1, 2017

$4.66

$4.76

$4.64

$4.75

Sep 4, 2017 – Sep 8, 2017

$4.75

$4.89

$4.72

$4.82

Sep 11, 2017 – Sep 15, 2017

$4.85

$4.88

$4.73

$4.80

Sep 18, 2017 – Sep 22, 2017

$4.80

$4.85

$4.73

$4.75

Sep 25, 2017 – Sep 29, 2017

$4.73

$4.77

$4.71

$4.76

Oct 2, 2017 – Oct 6, 2017

$4.76

$4.85

$4.75

$4.79

Oct 9, 2017 – Oct 13, 2017

$4.79

$4.82

$4.67

$4.76

Oct 16, 2017 – Oct 20, 2017

$4.76

$4.85

$4.67

$4.83

Oct 23, 2017 – Oct 27, 2017

$4.86

$4.93

$4.84

$4.93

Oct 30, 2017 – Nov 3, 2017

$4.94

$4.99

$4.90

$4.94

Nov 6, 2017 – Nov 10, 2017

$4.95

$5.01

$4.92

$5.01

Nov 13, 2017 – Nov 17, 2017

$4.98

$5.02

$4.61

$4.72

Nov 20, 2017 – Nov 24, 2017

$4.70

$4.77

$4.68

$4.72

Nov 27, 2017 – Dec 1, 2017

$4.73

$4.78

$4.71

$4.76

Dec 4, 2017 – Dec 8, 2017

$4.78

$4.98

$4.77

$4.95

Dec 11, 2017 – Dec 15, 2017

$4.92

$4.95

$4.77

$4.80

Dec 18, 2017 – Dec 22, 2017

$4.77

$4.84

$4.69

$4.79

Dec 25, 2017 – Dec 29, 2017

$4.76

$4.88

$4.69

$4.83

Jan 1, 2018 – Jan 5, 2018

$4.83

$4.90

$4.83

$4.86

Jan 8, 2018 – Jan 12, 2018

$4.83

$4.86

$4.68

Jan 15, 2018 – Jan 19, 2018

$4.66

$4.71

$4.56

$4.59

Jan 22, 2018 – Jan 26, 2018

$4.61

$4.72

$4.49

$4.62

Jan 29, 2018 – Feb 2, 2018

$4.60

$4.62

$4.42

$4.45

Feb 5, 2018 – Feb 9, 2018

$4.49

$4.55

$4.26

$4.47

Feb 12, 2018 – Feb 16, 2018

$4.49

$4.74

$4.48

$4.59

Feb 19, 2018 – Feb 23, 2018

$4.61

$4.83

$4.61

$4.80

Feb 26, 2018 – Mar 2, 2018

$4.83

$4.84

$4.78

$4.80

Mar 5, 2018 – Mar 9, 2018

$4.81

$4.97

$4.78

$4.81

Mar 12, 2018 – Mar 16, 2018

$4.90

$4.91

$4.73

$4.82

Mar 19, 2018 – Mar 23, 2018

$4.82

$4.66

$4.73

Mar 26, 2018 – Mar 29, 2018

$4.75

$4.91

$4.70

$4.82

Apr 2, 2018 – Apr 6, 2018

$4.85

$4.94

$4.77

$4.92

Apr 9, 2018 – Apr 13, 2018

$4.95

$4.99

$4.81

$4.85

Apr 16, 2018 – Apr 20, 2018

$4.84

$4.89

$4.81

$4.84

Apr 23, 2018 – Apr 27, 2018

$4.84

$4.96

$4.83

$4.96

Apr 30, 2018 – May 4, 2018

$4.96

$5.10

$4.93

$5.00

May 7, 2018 – May 11, 2018

$5.02

$5.09

$4.95

May 14, 2018 – May 18, 2018

$4.98

$5.03

$4.93

$5.02

May 21, 2018 – May 25, 2018

$5.02

$5.12

$5.01

$5.12

May 28, 2018 – Jun 1, 2018

$5.12

$5.17

$4.97

$5.03

Jun 4, 2018 – Jun 8, 2018

$5.06

$5.15

$5.04

$5.13

Jun 11, 2018 – Jun 15, 2018

$5.12

$5.18

$5.07

$5.14

Jun 18, 2018 – Jun 22, 2018

$5.12

$5.21

$5.08

$5.09

Jun 25, 2018 – Jun 29, 2018

$5.10

$5.13

$4.97

$4.98

Jul 2, 2018 – Jul 6, 2018

$5.00

$5.07

$4.98

$5.02

Jul 9, 2018 – Jul 13, 2018

$5.00

$5.08

$4.96

$5.00

Jul 16, 2018 – Jul 20, 2018

$4.98

$4.99

$4.81

$4.84

Jul 23, 2018 – Jul 27, 2018

$4.84

$4.96

$4.84

$4.92

Jul 30, 2018 – Aug 3, 2018

$4.93

$5.12

$4.92

$5.12

Aug 6, 2018 – Aug 10, 2018

$5.14

$5.17

$5.06

$5.11

Aug 13, 2018 – Aug 17, 2018

$5.12

$5.17

$5.03

$5.14

Aug 20, 2018 – Aug 24, 2018

$5.11

$5.14

$5.05

$5.07

Aug 27, 2018 – Aug 31, 2018

$5.08

$5.09

$5.02

$5.07

Sep 3, 2018 – Sep 7, 2018

$5.08

$5.17

$5.07

$5.16

Sep 10, 2018 – Sep 14, 2018

$5.15

$5.16

$5.09

$5.12

Sep 17, 2018 – Sep 21, 2018

$5.11

$5.17

$5.08

$5.10

Sep 24, 2018 – Sep 28, 2018

$5.10

$5.11

$4.94

$5.01

Oct 1, 2018 – Oct 5, 2018

$4.99

$5.20

$4.88

$4.90

Oct 8, 2018 – Oct 12, 2018

$4.92

$4.97

$4.63

$4.73

Oct 15, 2018 – Oct 19, 2018

$4.74

$4.87

$4.73

$4.80

Oct 22, 2018 – Oct 26, 2018

$4.80

$4.59

$4.64

Oct 29, 2018 – Nov 2, 2018

$4.64

$4.85

$4.61

$4.83

Nov 5, 2018 – Nov 9, 2018

$4.83

$4.99

$4.79

$4.85

Nov 12, 2018 – Nov 16, 2018

$4.87

$4.65

$4.66

Nov 19, 2018 – Nov 23, 2018

$4.64

$4.67

$4.48

$4.52

Nov 26, 2018 – Nov 30, 2018

$4.53

$4.88

$4.52

$4.82

Dec 3, 2018 – Dec 7, 2018

$4.85

$4.93

$4.61

$4.75

Dec 10, 2018 – Dec 14, 2018

$4.71

$4.75

$4.54

$4.56

Dec 17, 2018 – Dec 21, 2018

$4.57

$4.63

$4.24

$4.43

Dec 24, 2018 – Dec 28, 2018

$4.38

$4.66

$4.34

$4.62

Dec 31, 2018 – Jan 4, 2019

$4.65

$4.92

$4.60

$4.92

Jan 7, 2019 – Jan 11, 2019

$4.88

$4.90

$4.67

$4.77

Jan 14, 2019 – Jan 18, 2019

$4.76

$4.89

$4.69

$4.76

Jan 21, 2019 – Jan 25, 2019

$4.70

$4.90

$4.69

$4.73

Jan 28, 2019 – Feb 1, 2019

$4.74

$4.85

$4.71

$4.84

Feb 4, 2019 – Feb 8, 2019

$4.84

$4.96

$4.83

$4.94

Feb 11, 2019 – Feb 15, 2019

$4.94

$4.99

$4.89

$4.91

Feb 18, 2019 – Feb 22, 2019

$4.93

$4.95

$4.88

$4.94

Feb 25, 2019 – Mar 1, 2019

$4.95

$5.18

$4.92

$5.13

Mar 4, 2019 – Mar 8, 2019

$5.14

$5.04

$5.07

Mar 11, 2019 – Mar 15, 2019

$5.06

$5.15

$5.04

$5.09

Mar 18, 2019 – Mar 22, 2019

$5.12

$5.19

$5.09

$5.17

Mar 25, 2019 – Mar 29, 2019

$5.16

$5.18

$5.12

$5.17

Apr 1, 2019 – Apr 5, 2019

$5.18

$5.20

$5.15

$5.19

Apr 8, 2019 – Apr 12, 2019

$5.19

$5.33

$5.14

$5.25

Apr 15, 2019 – Apr 18, 2019

$5.24

$5.26

$5.20

$5.21

Apr 22, 2019 – Apr 26, 2019

$5.20

$5.24

$5.14

$5.23

Apr 29, 2019 – May 3, 2019

$5.24

$5.33

$5.20

$5.33

May 6, 2019 – May 10, 2019

$5.27

$5.34

$5.25

$5.33

May 13, 2019 – May 17, 2019

$5.36

$5.38

$5.30

$5.34

May 20, 2019 – May 24, 2019

$5.33

$5.37

$5.30

$5.34

May 27, 2019 – May 31, 2019

$5.33

$5.35

$5.30

$5.35

Jun 3, 2019 – Jun 7, 2019

$5.36

$5.41

$5.33

$5.41

Jun 10, 2019 – Jun 14, 2019

$5.42

$5.54

$5.38

$5.42

Jun 17, 2019 – Jun 21, 2019

$5.41

$5.49

$5.34

$5.37

Jun 24, 2019 – Jun 28, 2019

$5.41

$5.33

$5.36

Jul 1, 2019 – Jul 5, 2019

$5.36

$5.46

$5.36

$5.46

Jul 8, 2019 – Jul 12, 2019

$5.44

$5.54

$5.41

$5.44

Jul 15, 2019 – Jul 19, 2019

$5.45

$5.53

$5.36

Jul 22, 2019 – Jul 26, 2019

$5.35

$5.41

$5.33

Jul 29, 2019 – Aug 2, 2019

$5.36

$5.42

$5.29

$5.42

Aug 5, 2019 – Aug 9, 2019

$5.41

$5.46

$5.35

$5.46

Aug 12, 2019 – Aug 16, 2019

$5.43

$5.46

$5.14

$5.27

Aug 19, 2019 – Aug 23, 2019

$5.28

$5.35

$5.23

$5.28

Aug 26, 2019 – Aug 30, 2019

$5.26

$5.31

$5.21

$5.31

Sep 2, 2019 – Sep 6, 2019

$5.28

$5.34

$5.22

$5.30

Sep 9, 2019 – Sep 13, 2019

$5.28

$5.33

$5.26

$5.31

Sep 16, 2019 – Sep 20, 2019

$5.31

$5.36

$5.28

$5.34

Sep 23, 2019 – Sep 27, 2019

$5.34

$5.37

$5.32

$5.35

Sep 30, 2019 – Oct 4, 2019

$5.37

$5.50

$5.36

$5.50

Oct 7, 2019 – Oct 11, 2019

$5.50

$5.40

$5.48

Oct 14, 2019 – Oct 18, 2019

$5.45

$5.53

$5.45

$5.51

Oct 21, 2019 – Oct 25, 2019

$5.53

$5.56

$5.50

$5.51

Oct 28, 2019 – Nov 1, 2019

$5.53

$5.60

$5.47

$5.58

Nov 4, 2019 – Nov 8, 2019

$5.60

$5.65

$5.55

$5.60

Nov 11, 2019 – Nov 15, 2019

$5.57

$5.67

$5.55

$5.60

Nov 18, 2019 – Nov 22, 2019

$5.59

$5.67

$5.57

$5.67

Nov 25, 2019 – Nov 29, 2019

$5.67

$5.73

$5.64

$5.70

Dec 2, 2019 – Dec 6, 2019

$5.74

$5.76

$5.65

$5.72

Dec 9, 2019 – Dec 13, 2019

$5.69

$5.72

$5.56

$5.61

Dec 16, 2019 – Dec 20, 2019

$5.61

$5.68

$5.57

$5.68

Dec 23, 2019 – Dec 27, 2019

$5.68

$5.62

$5.65

Dec 30, 2019 – Jan 3, 2020

$5.65

$5.71

$5.60

$5.71

Jan 6, 2020 – Jan 10, 2020

$5.71

$5.82

$5.69

$5.73

Jan 13, 2020 – Jan 17, 2020

$5.70

$5.76

$5.69

$5.74

Jan 20, 2020 – Jan 24, 2020

$5.75

$5.80

$5.71

$5.79

Jan 27, 2020 – Jan 31, 2020

$5.83

$5.85

$5.77

$5.81

Feb 3, 2020 – Feb 7, 2020

$5.79

$5.89

$5.78

$5.86

Feb 10, 2020 – Feb 14, 2020

$5.87

$5.99

$5.87

$5.91

Feb 17, 2020 – Feb 21, 2020

$5.88

$6.06

$5.86

$6.02

Feb 24, 2020 – Feb 28, 2020

$6.01

$6.02

$5.18

$5.27

Mar 2, 2020 – Mar 6, 2020

$5.28

$5.74

$5.28

$5.47

Mar 9, 2020 – Mar 13, 2020

$4.77

$5.33

$4.50

$4.69

Mar 16, 2020 – Mar 20, 2020

$4.41

$2.78

$3.85

Mar 23, 2020 – Mar 27, 2020

$3.76

$3.96

$2.78

$3.91

Mar 30, 2020 – Apr 3, 2020

$4.10

$4.48

$3.54

$3.62

Apr 6, 2020 – Apr 9, 2020

$3.69

$4.55

$3.69

$4.31

Apr 13, 2020 – Apr 17, 2020

$4.31

$4.45

$4.04

$4.24

Apr 20, 2020 – Apr 24, 2020

$4.24

$4.47

$4.07

$4.42

Apr 27, 2020 – May 1, 2020

$4.46

$4.73

$4.36

$4.63

May 4, 2020 – May 8, 2020

$4.62

$4.81

$4.49

$4.62

May 11, 2020 – May 15, 2020

$4.59

$4.67

$4.18

$4.38

May 18, 2020 – May 22, 2020

$4.49

$4.68

$4.41

$4.56

May 25, 2020 – May 29, 2020

$4.65

$4.82

$4.61

$4.81

Jun 1, 2020 – Jun 5, 2020

$4.84

$5.22

$4.81

$5.14

Jun 8, 2020 – Jun 12, 2020

$5.16

$5.21

$4.63

$4.92

Jun 15, 2020 – Jun 19, 2020

$4.78

$5.16

$4.78

$5.05

Jun 22, 2020 – Jun 26, 2020

$5.06

$4.76

$4.77

Jun 29, 2020 – Jul 2, 2020

$4.77

$5.14

$4.72

$4.95

Jul 6, 2020 – Jul 10, 2020

$4.95

$5.11

$4.82

$4.94

Jul 13, 2020 – Jul 17, 2020

$4.95

$5.07

$4.86

$5.07

Jul 20, 2020 – Jul 24, 2020

$5.10

$5.11

$4.91

$4.96

Jul 27, 2020 – Jul 31, 2020

$5.01

$4.86

$4.93

Aug 3, 2020 – Aug 7, 2020

$4.96

$5.11

$4.88

$5.10

Aug 10, 2020 – Aug 14, 2020

$5.10

$5.18

$5.03

$5.04

Aug 17, 2020 – Aug 21, 2020

$5.04

$5.14

$4.97

$5.14

Aug 24, 2020 – Aug 28, 2020

$5.08

$5.26

$5.05

$5.24

Aug 31, 2020 – Sep 4, 2020

$5.21

$5.41

$5.11

$5.27

Sep 7, 2020 – Sep 11, 2020

$5.28

$5.31

$5.14

$5.27

Sep 14, 2020 – Sep 18, 2020

$5.28

$5.35

$5.18

$5.24

Sep 21, 2020 – Sep 25, 2020

$5.18

$5.34

$5.14

$5.26

Sep 28, 2020 – Oct 2, 2020

$5.28

$5.50

$5.25

$5.46

Oct 5, 2020 – Oct 9, 2020

$5.46

$5.51

$5.35

$5.37

Oct 12, 2020 – Oct 16, 2020

$5.34

$5.38

$5.25

$5.27

Oct 19, 2020 – Oct 23, 2020

$5.26

$5.40

$5.19

$5.28

Oct 26, 2020 – Oct 30, 2020

$5.28

$5.31

$5.17

$5.21

Nov 2, 2020 – Nov 6, 2020

$5.27

$5.37

$5.22

$5.30

Nov 9, 2020 – Nov 13, 2020

$5.37

$5.42

$5.30

$5.38

Nov 16, 2020 – Nov 20, 2020

$5.42

$5.56

$5.39

$5.48

Nov 23, 2020 – Nov 27, 2020

$5.52

$5.82

$5.50

$5.80

Nov 30, 2020 – Dec 4, 2020

$5.81

$6.01

$5.75

$5.98

Dec 7, 2020 – Dec 11, 2020

$5.97

$5.98

$5.84

$5.90

Dec 14, 2020 – Dec 18, 2020

$5.90

$5.91

$5.76

$5.83

Dec 21, 2020 – Dec 24, 2020

$5.80

$5.86

$5.74

$5.86

Dec 28, 2020 – Dec 31, 2020

$5.86

$5.83

$5.84

Jan 4, 2021 – Jan 8, 2021

$5.84

$6.05

$5.84

$5.98

Jan 11, 2021 – Jan 15, 2021

$5.96

$6.16

$5.88

$6.07

Jan 18, 2021 – Jan 22, 2021

$6.06

$6.17

$6.04

$6.11

Jan 25, 2021 – Jan 29, 2021

$6.10

$6.17

$6.03

$6.14

Feb 1, 2021 – Feb 5, 2021

$6.16

$6.24

$6.08

$6.20

Feb 8, 2021 – Feb 12, 2021

$6.19

$6.29

$6.10

$6.24

Feb 15, 2021 – Feb 19, 2021

$6.22

$6.30

$6.16

$6.21

Feb 22, 2021 – Feb 26, 2021

$6.20

$6.23

$6.01

$6.07

Mar 1, 2021 – Mar 5, 2021

$6.08

$6.35

$6.08

$6.22

Mar 8, 2021 – Mar 12, 2021

$6.19

$6.38

$6.19

$6.27

Mar 15, 2021 – Mar 19, 2021

$6.31

$6.39

$6.27

$6.35

Mar 22, 2021 – Mar 26, 2021

$6.32

$6.39

$6.32

$6.39

Mar 29, 2021 – Apr 1, 2021

$6.35

$6.45

$6.35

$6.41

Apr 5, 2021 – Apr 9, 2021

$6.41

$6.61

$6.40

$6.58

Apr 12, 2021 – Apr 16, 2021

$6.49

$6.59

$6.45

$6.55

Apr 19, 2021 – Apr 23, 2021

$6.55

$6.61

$6.44

$6.50

Apr 26, 2021 – Apr 30, 2021

$6.50

$6.61

$6.45

$6.51

May 3, 2021 – May 7, 2021

$6.57

$6.67

$6.52

$6.65

May 10, 2021 – May 14, 2021

$6.77

$7.15

$6.25

$6.39

May 17, 2021 – May 21, 2021

$6.42

$6.62

$6.35

$6.58

May 24, 2021 – May 28, 2021

$6.58

$6.71

$6.54

$6.62

May 31, 2021 – Jun 4, 2021

$6.65

$6.78

$6.39

$6.64

Jun 7, 2021 – Jun 11, 2021

$6.65

$6.74

$6.59

$6.64

Jun 14, 2021 – Jun 18, 2021

$6.64

$6.73

$6.58

$6.69

Jun 21, 2021 – Jun 25, 2021

$6.69

$6.82

$6.68

$6.77

Jun 28, 2021 – Jul 2, 2021

$6.76

$6.90

$6.70

$6.73

Jul 5, 2021 – Jul 9, 2021

$6.85

$6.68

$6.69

Jul 12, 2021 – Jul 16, 2021

$6.72

$6.95

$6.58

$6.61

Jul 19, 2021 – Jul 23, 2021

$6.58

$6.65

$6.41

$6.62

Jul 26, 2021 – Jul 30, 2021

$6.65

$6.46

$6.54

Aug 2, 2021 – Aug 6, 2021

$6.60

$6.94

$6.55

$6.85

Aug 9, 2021 – Aug 13, 2021

$6.83

$6.99

$6.78

$6.85

Aug 16, 2021 – Aug 20, 2021

$6.84

$7.00

$6.71

$6.85

Aug 23, 2021 – Aug 27, 2021

$6.89

$7.01

$6.69

$6.75

Aug 30, 2021 – Sep 3, 2021

$6.76

$6.78

$6.44

$6.57

Sep 6, 2021 – Sep 10, 2021

$6.52

$6.71

$6.40

$6.61

Sep 13, 2021 – Sep 17, 2021

$6.62

$6.75

$6.52

$6.66

Sep 20, 2021 – Sep 24, 2021

$6.55

$6.66

$6.52

$6.61

Sep 27, 2021 – Oct 1, 2021

$6.70

$6.77

$6.48

$6.61

Oct 4, 2021 – Oct 8, 2021

$6.61

$6.78

$6.48

$6.70

Oct 11, 2021 – Oct 15, 2021

$6.68

$6.86

$6.54

Oct 18, 2021 – Oct 22, 2021

$6.57

$6.41

$6.47

Oct 25, 2021 – Oct 29, 2021

$6.47

$6.53

$6.40

$6.48

Nov 1, 2021 – Nov 5, 2021

$6.56

$6.73

$6.47

$6.66

Nov 8, 2021 – Nov 12, 2021

$6.72

$6.77

$6.65

$6.67

Nov 15, 2021 – Nov 19, 2021

$6.71

$6.76

$6.67

$6.69

Nov 22, 2021 – Nov 26, 2021

$6.64

$6.71

$6.47

$6.56

Nov 29, 2021 – Dec 3, 2021

$6.58

$6.67

$6.47

Dec 6, 2021 – Dec 10, 2021

$6.51

$6.76

$6.47

$6.55

Dec 13, 2021 – Dec 17, 2021

$6.49

$6.54

$6.18

$6.36

Dec 20, 2021 – Dec 23, 2021

$6.40

$6.13

$6.29

Dec 27, 2021 – Dec 31, 2021

$6.31

$6.41

$6.23

$6.33

Jan 3, 2022 – Jan 7, 2022

$6.42

$6.49

$6.26

$6.37

Jan 10, 2022 – Jan 14, 2022

$6.40

$6.49

$6.32

$6.35

Jan 17, 2022 – Jan 21, 2022

$6.31

$6.45

$6.24

$6.32

Jan 24, 2022 – Jan 28, 2022

$6.29

$6.48

$6.11

$6.35

Jan 31, 2022 – Feb 4, 2022

$6.34

$6.64

$6.34

$6.45

Feb 7, 2022 – Feb 11, 2022

$6.42

$6.62

$6.42

$6.43

Feb 14, 2022 – Feb 18, 2022

$6.44

$6.62

$6.39

$6.61

Feb 21, 2022 – Feb 25, 2022

$6.56

$6.59

$6.19

$6.45

Feb 28, 2022 – Mar 4, 2022

$6.51

$6.57

$6.35

$6.47

Mar 7, 2022 – Mar 11, 2022

$6.54

$6.19

$6.20

Mar 14, 2022 – Mar 18, 2022

$6.26

$6.48

$6.16

$6.43

Mar 21, 2022 – Mar 25, 2022

$6.39

$6.41

$5.91

$6.03

Mar 28, 2022 – Apr 1, 2022

$6.03

$6.27

$5.97

$6.26

Apr 4, 2022 – Apr 8, 2022

$6.29

$6.43

$6.11

$6.38

Apr 11, 2022 – Apr 14, 2022

$6.36

$6.39

$6.23

$6.34

Apr 18, 2022 – Apr 22, 2022

$6.33

$6.38

$6.21

$6.28

Apr 25, 2022 – Apr 29, 2022

$6.27

$6.34

$6.19

$6.22

May 2, 2022 – May 6, 2022

$6.32

$6.46

$6.25

$6.38

May 9, 2022 – May 13, 2022

$6.35

$6.40

$6.14

$6.21

May 16, 2022 – May 20, 2022

$6.15

$6.35

$6.11

$6.15

May 23, 2022 – May 27, 2022

$6.23

$6.35

$6.10

$6.21

May 30, 2022 – Jun 3, 2022

$6.20

$6.33

$6.16

$6.19

Jun 6, 2022 – Jun 10, 2022

$6.23

$6.38

$6.12

$6.25

Jun 13, 2022 – Jun 17, 2022

$6.19

$6.22

$5.39

$5.46

Jun 20, 2022 – Jun 24, 2022

$5.46

$5.69

$5.38

$5.61

Jun 27, 2022 – Jul 1, 2022

$5.61

$5.79

$5.61

$5.77

Jul 4, 2022 – Jul 8, 2022

$5.82

$6.02

$5.82

$5.90

Jul 11, 2022 – Jul 15, 2022

$5.88

$6.00

$5.83

$5.85

Jul 18, 2022 – Jul 22, 2022

$5.85

$5.88

$5.68

$5.72

Jul 25, 2022 – Jul 29, 2022

$5.71

$6.08

$5.71

$6.07

Aug 1, 2022 – Aug 5, 2022

$6.09

$6.33

$6.03

$6.27

Aug 8, 2022 – Aug 12, 2022

$6.30

$6.61

$6.28

$6.55

Aug 15, 2022 – Aug 19, 2022

$6.50

$6.57

$6.43

$6.47

Aug 22, 2022 – Aug 26, 2022

$6.45

$6.46

$6.02

$6.26

Aug 29, 2022 – Sep 2, 2022

$6.22

$6.34

$6.07

$6.21

Sep 5, 2022 – Sep 9, 2022

$6.24

$6.35

$6.08

$6.21

Sep 12, 2022 – Sep 16, 2022

$6.21

$6.35

$5.88

$6.00

Sep 19, 2022 – Sep 23, 2022

$5.95

$6.02

$5.45

Sep 26, 2022 – Sep 30, 2022

$5.60

$4.94

$5.07

Oct 3, 2022 – Oct 7, 2022

$5.14

$5.64

$5.14

Oct 10, 2022 – Oct 14, 2022

$5.12

$5.19

$4.89

$4.97

Oct 17, 2022 – Oct 21, 2022

$5.13

$5.16

$4.95

$5.09

Oct 24, 2022 – Oct 28, 2022

$5.09

$5.33

$5.05

$5.28

Oct 31, 2022 – Nov 4, 2022

$5.25

$5.57

$5.24

$5.44

Nov 7, 2022 – Nov 11, 2022

$5.51

$5.95

$5.20

$5.69

Nov 14, 2022 – Nov 18, 2022

$5.76

$5.96

$5.23

$5.32

Nov 21, 2022 – Nov 25, 2022

$5.34

$5.77

$5.32

$5.77

Nov 28, 2022 – Dec 2, 2022

$5.62

$5.92

$5.56

$5.86

Dec 5, 2022 – Dec 9, 2022

$5.83

$5.86

$5.52

$5.63

Dec 12, 2022 – Dec 16, 2022

$5.57

$5.74

$5.24

$5.27

Dec 19, 2022 – Dec 23, 2022

$5.27

$5.40

$5.23

$5.27

Dec 26, 2022 – Dec 30, 2022

$5.29

$5.31

$4.87

$5.15

Jan 2, 2023 – Jan 6, 2023

$5.23

$5.52

$5.16

$5.44

Jan 9, 2023 – Jan 13, 2023

$5.43

$5.76

$5.34

$5.71

Jan 16, 2023 – Jan 20, 2023

$5.76

$6.05

$5.67

$5.90

Jan 23, 2023 – Jan 27, 2023

$5.95

$5.70

$5.82

Jan 30, 2023 – Feb 3, 2023

$5.88

$6.32

$5.88

$6.23

Feb 6, 2023 – Feb 10, 2023

$6.26

$6.42

$6.11

$6.25

Feb 13, 2023 – Feb 17, 2023

$6.36

$6.44

$6.06

$6.23

Feb 20, 2023 – Feb 24, 2023

$6.16

$6.41

$6.01

$6.13

Feb 27, 2023 – Mar 3, 2023

$6.16

$6.44

$6.09

$6.29

Mar 6, 2023 – Mar 10, 2023

$6.33

$6.37

$5.85

$5.94

Mar 13, 2023 – Mar 17, 2023

$5.83

$6.08

$5.72

$5.78

Mar 20, 2023 – Mar 24, 2023

$5.75

$5.83

$5.49

Mar 27, 2023 – Mar 31, 2023

$5.55

$5.70

$5.50

$5.65

Apr 3, 2023 – Apr 6, 2023

$5.72

$6.03

$5.70

$6.02

Apr 10, 2023 – Apr 14, 2023

$6.00

$6.30

$5.82

$6.10

Apr 17, 2023 – Apr 21, 2023

$6.04

$6.45

$6.04

$6.41

Apr 24, 2023 – Apr 28, 2023

$6.37

$6.59

$6.27

$6.41

May 1, 2023 – May 5, 2023

$6.44

$6.53

$6.33

$6.44

May 8, 2023 – May 12, 2023

$6.42

$6.51

$6.27

$6.33

May 15, 2023 – May 19, 2023

$6.40

$6.53

$6.28

$6.29

May 22, 2023 – May 26, 2023

$6.27

$6.33

$6.08

$6.20

May 29, 2023 – Jun 2, 2023

$6.14

$6.42

$6.05

$6.28

Jun 5, 2023 – Jun 9, 2023

$6.31

$6.58

$6.30

$6.48

Jun 12, 2023 – Jun 16, 2023

$6.47

$6.70

$6.41

$6.60

Jun 19, 2023 – Jun 23, 2023

$6.65

$6.77

$6.42

$6.52

Jun 26, 2023 – Jun 30, 2023

$6.56

$6.68

$6.45

$6.64

Jul 3, 2023 – Jul 7, 2023

$6.68

$6.89

$6.60

$6.81

Jul 10, 2023 – Jul 14, 2023

$6.80

$6.93

$6.75

$6.85

Jul 17, 2023 – Jul 21, 2023

$6.79

$6.84

$6.60

$6.61

Jul 24, 2023 – Jul 28, 2023

$6.64

$6.65

$6.44

$6.52

Jul 31, 2023 – Aug 4, 2023

$6.52

$7.09

$6.47

$6.90

Aug 7, 2023 – Aug 11, 2023

$7.06

$7.08

$6.68

$6.78

Aug 14, 2023 – Aug 18, 2023

$6.67

$6.79

$6.32

$6.33

Aug 21, 2023 – Aug 25, 2023

$6.36

$6.44

$6.18

$6.26

Aug 28, 2023 – Sep 1, 2023

$6.28

$6.48

$6.22

$6.43

Sep 4, 2023 – Sep 8, 2023

$6.58

$6.70

$6.42

$6.55

Sep 11, 2023 – Sep 15, 2023

$6.49

$6.77

$6.48

$6.72

Sep 18, 2023 – Sep 22, 2023

$6.71

$6.83

$6.45

$6.53

Sep 25, 2023 – Sep 29, 2023

$6.59

$6.24

$6.29

Oct 2, 2023 – Oct 6, 2023

$6.32

$6.43

$6.13

$6.16

Oct 9, 2023 – Oct 13, 2023

$6.20

$6.26

$5.65

$5.67

Oct 16, 2023 – Oct 20, 2023

$5.76

$5.80

$5.18

$5.19

Oct 23, 2023 – Oct 27, 2023

$5.28

$4.91

$4.95

Oct 30, 2023 – Nov 3, 2023

$4.96

$5.75

$4.95

$5.71

Nov 6, 2023 – Nov 10, 2023

$5.66

$5.87

$5.51

$5.57

Nov 13, 2023 – Nov 17, 2023

$5.56

$5.75

$5.56

$5.74

Nov 20, 2023 – Nov 24, 2023

$5.71

$5.88

$5.67

$5.74

Nov 27, 2023 – Dec 1, 2023

$5.70

$5.95

$5.50

$5.66

Dec 4, 2023 – Dec 8, 2023

$5.70

$6.06

$5.58

$5.79

Dec 11, 2023 – Dec 15, 2023

$5.75

$6.06

$5.28

$6.00

Dec 18, 2023 – Dec 22, 2023

$5.98

$6.11

$5.73

$5.82

Dec 25, 2023 – Dec 29, 2023

$5.81

$5.85

$5.72

$5.79

Jan 1, 2024 – Jan 5, 2024

$5.78

$5.94

$5.67

$5.88

Jan 8, 2024 – Jan 12, 2024

$5.97

$6.07

$5.83

$5.96

Jan 15, 2024 – Jan 19, 2024

$5.92

$5.94

$5.78

$5.82

Jan 22, 2024 – Jan 26, 2024

$5.83

$5.98

$5.73

$5.88

Jan 29, 2024 – Feb 2, 2024

$5.90

$6.00

$5.86

$5.99

Feb 5, 2024 – Feb 9, 2024

$6.04

$6.23

$6.03

$6.16

Feb 12, 2024 – Feb 16, 2024

$6.03

$6.25

$6.03

$6.16

Feb 19, 2024 – Feb 23, 2024

$6.04

$6.23

$6.04

$6.05

Feb 26, 2024 – Mar 1, 2024

$6.08

$6.14

$5.99

$6.11

Mar 4, 2024 – Mar 8, 2024

$6.19

$6.30

$6.13

$6.28

Mar 11, 2024 – Mar 15, 2024

$6.28

$6.18

$6.21

Mar 18, 2024 – Mar 22, 2024

$6.15

$6.21

$6.14

$6.15

Mar 25, 2024 – Mar 28, 2024

$6.14

$6.20

$6.10

$6.19

Apr 1, 2024 – Apr 5, 2024

$6.23

$6.50

$6.17

$6.48

Apr 8, 2024 – Apr 12, 2024

$6.53

$6.68

$6.24

$6.34

Apr 15, 2024 – Apr 19, 2024

$6.31

$6.42

$6.19

$6.32

Apr 22, 2024 – Apr 26, 2024

$6.42

$6.47

$6.31

$6.41

Apr 29, 2024 – May 3, 2024

$6.49

$6.75

$6.34

$6.70

May 6, 2024 – May 10, 2024

$6.70

$6.72

$6.61

$6.63

May 13, 2024 – May 17, 2024

$6.67

$6.86

$6.63

$6.86

May 20, 2024 – May 24, 2024

$6.90

$6.97

$6.57

$6.68

May 27, 2024 – May 31, 2024

$6.75

$6.78

$6.10

$6.14

Jun 3, 2024 – Jun 7, 2024

$6.14

$6.23

$5.84

$6.01

Jun 10, 2024 – Jun 14, 2024

$5.99

$6.09

$5.76

$6.01

Jun 17, 2024 – Jun 21, 2024

$6.01

$5.83

$5.93

Jun 24, 2024 – Jun 28, 2024

$5.89

$6.07

$5.65

$5.71

Jul 1, 2024 – Jul 5, 2024

$5.73

$5.93

$5.73

$5.90

Jul 8, 2024 – Jul 12, 2024

$5.87

$6.02

$5.86

$5.91

Jul 15, 2024 – Jul 19, 2024

$5.92

$5.94

$5.83

$5.87

Jul 22, 2024 – Jul 26, 2024

$5.87

$5.91

$5.80

$5.86

Jul 29, 2024 – Aug 2, 2024

$5.86

$6.05

$5.86

$6.01

Aug 5, 2024 – Aug 9, 2024

$6.01

$6.04

$5.84

$6.02

Aug 12, 2024 – Aug 16, 2024

$6.00

$6.05

$5.94

$6.02

Aug 19, 2024 – Aug 23, 2024

$6.00

$6.07

$5.96

$6.05

Aug 26, 2024 – Aug 30, 2024

$6.06

$6.12

$5.97

$6.08

Sep 2, 2024 – Sep 6, 2024

$6.05

$6.20

$6.05

$6.18

Sep 9, 2024 – Sep 13, 2024

$6.19

$6.39

$6.14

$6.31

Sep 16, 2024 – Sep 20, 2024

$6.31

$6.35

$6.23

$6.32

Sep 23, 2024 – Sep 27, 2024

$6.31

$6.35

$6.26

$6.33

Sep 30, 2024 – Oct 4, 2024

$6.34

$6.43

$6.30

$6.39

Oct 7, 2024 – Oct 11, 2024

$6.43

$6.45

$6.29

$6.42

Oct 14, 2024 – Oct 18, 2024

$6.41

$6.51

$6.41

$6.49

Oct 21, 2024 – Oct 25, 2024

$6.51

$6.53

$6.47

$6.51

Oct 28, 2024 – Nov 1, 2024

$6.51

$6.53

$6.45

$6.47

Nov 4, 2024 – Nov 8, 2024

$6.46

$6.73

$6.46

$6.57

Nov 11, 2024 – Nov 15, 2024

$6.61

$6.45

$6.48

Nov 18, 2024 – Nov 22, 2024

$6.46

$6.56

$6.46

$6.49

Nov 25, 2024 – Nov 29, 2024

$6.50

$6.54

$6.46

$6.49

Dec 2, 2024 – Dec 6, 2024

$6.50

$6.66

$6.49

$6.64

Dec 9, 2024 – Dec 13, 2024

$6.64

$6.78

$6.52

$6.53

Dec 16, 2024 – Dec 20, 2024

$6.52

$6.55

$6.25

$6.31

Dec 23, 2024 – Dec 27, 2024

$6.31

$6.38

$6.22

$6.24

Dec 30, 2024 – Jan 3, 2025

$6.25

$6.41

$5.44

$5.48

Jan 6, 2025 – Jan 10, 2025

$5.48

$5.60

$5.33

$5.54

Jan 13, 2025 – Jan 17, 2025

$5.54

$5.58

$5.38

$5.58

Jan 20, 2025 – Jan 24, 2025

$5.58

$5.66

$5.49

$5.56

Jan 27, 2025 – Jan 31, 2025

$5.54

$5.61

$5.45

$5.61

Feb 3, 2025 – Feb 7, 2025

$5.60

$5.62

$5.50

$5.54

Feb 10, 2025 – Feb 14, 2025

$5.54

$5.66

$5.52

$5.55

Feb 17, 2025 – Feb 21, 2025

$5.56

$5.45

$5.47

Feb 24, 2025 – Feb 28, 2025

$5.50

$5.54

$5.45

$5.48

Mar 3, 2025 – Mar 7, 2025

$5.52

$5.64

$5.45

$5.55

Mar 10, 2025 – Mar 14, 2025

$5.53

$5.59

$5.38

$5.48

Mar 17, 2025 – Mar 21, 2025

$5.46

$5.63

$5.44

$5.50

Mar 24, 2025 – Mar 28, 2025

$5.53

$5.55

$5.40

$5.45

Mar 31, 2025 – Apr 4, 2025

$5.45

$5.49

$5.16

$5.26

Apr 7, 2025 – Apr 11, 2025

$5.19

$5.41

$4.98

$5.10

Apr 14, 2025 – Apr 17, 2025

$5.14

$5.23

$5.12

$5.18

Apr 21, 2025 – Apr 25, 2025

$5.10

$5.28

$5.03

$5.21

Apr 28, 2025 – May 2, 2025

$5.21

$5.37

$5.21

$5.35

May 5, 2025 – May 9, 2025

$5.36

$5.60

$5.34

$5.49

May 12, 2025 – May 16, 2025

$5.54

$5.60

$5.38

$5.60

May 19, 2025 – May 23, 2025

$5.55

$5.57

$5.33

$5.39

May 26, 2025 – May 30, 2025

$5.39

$5.45

$5.32

$5.39

Jun 2, 2025 – Jun 6, 2025

$5.41

$5.46

$5.37

$5.44

Jun 9, 2025 – Jun 13, 2025

$5.44

$5.55

$5.38

$5.46

Jun 16, 2025 – Jun 20, 2025

$5.48

$5.52

$5.46

Jun 23, 2025 – Jun 27, 2025

$5.49

$5.54

$5.46

$5.50

Jun 30, 2025 – Jul 3, 2025

$5.50

$5.58

$5.50

$5.56

Jul 7, 2025 – Jul 11, 2025

$5.56

$5.67

$5.55

$5.59

Jul 14, 2025 – Jul 18, 2025

$5.61

$5.64

$5.52

$5.55

Jul 21, 2025 – Jul 25, 2025

$5.58

$5.50

$5.54

Jul 28, 2025 – Aug 1, 2025

$5.55

$5.61

$5.55

$5.61

Aug 4, 2025 – Aug 8, 2025

$5.62

$5.64

$5.59

Aug 11, 2025 – Aug 15, 2025

$5.61

$5.63

$5.54

$5.61

Aug 18, 2025 – Aug 22, 2025

$5.63

$5.56

$5.59

Aug 25, 2025 – Aug 29, 2025

$5.59

$5.65

$5.58

$5.64

Sep 1, 2025 – Sep 5, 2025

$5.67

$5.72

$5.59

$5.70

Sep 8, 2025 – Sep 12, 2025

$5.70

$5.87

$5.69

$5.86

Sep 15, 2025 – Sep 19, 2025

$5.89

$6.04

$5.87

$6.01

Sep 22, 2025 – Sep 26, 2025

$6.02

$6.04

$5.94

$5.98

Sep 29, 2025 – Oct 3, 2025

$5.99

$6.06

$5.97

$6.02

Oct 6, 2025 – Oct 10, 2025

$6.02

$6.07

$5.94

$5.98

Oct 13, 2025 – Oct 17, 2025

$6.04

$6.06

$5.87

$5.92

Oct 20, 2025 – Oct 24, 2025

$5.94

$5.97

$5.62

$5.75

Oct 27, 2025 – Oct 31, 2025

$5.77

$5.64

$5.68

Nov 3, 2025 – Nov 7, 2025

$5.71

$5.74

$5.64

$5.68

Nov 10, 2025 – Nov 14, 2025

$5.69

$5.80

$5.65

$5.69

Nov 17, 2025 – Nov 21, 2025

$5.69

$5.48

$5.62

Nov 24, 2025 – Nov 28, 2025

$5.61

$5.74

$5.57

$5.64

Dec 1, 2025 – Dec 5, 2025

$5.64

$5.75

$5.64

$5.67

Dec 8, 2025 – Dec 12, 2025

$5.67

$5.75

$5.64

$5.70

Dec 15, 2025 – Dec 19, 2025

$5.67

$5.75

$5.60

$5.61

Dec 22, 2025 – Dec 26, 2025

$5.61

$5.64

$5.59

$5.60

Dec 29, 2025 – Jan 2, 2026

$5.59

$5.69

$5.58

$5.67

Jan 5, 2026 – Jan 9, 2026

$5.69

$5.70

$5.63

$5.64

Jan 12, 2026 – Jan 16, 2026

$5.65

$5.75

$5.64

$5.66

Jan 19, 2026 – Jan 23, 2026

$5.64

$5.68

$5.58

$5.62

Jan 26, 2026 – Jan 30, 2026

$5.62

$5.65

$5.58

$5.62

Feb 2, 2026 – Feb 6, 2026

$5.63

$5.68

$5.62

$5.66

Feb 9, 2026 – Feb 13, 2026

$5.64

$5.78

$5.64

$5.74

Feb 16, 2026 – Feb 20, 2026

$5.75

$5.76

$5.72

$5.74

Feb 23, 2026 – Feb 27, 2026

$5.71

$5.79

$5.71

$5.77

Mar 2, 2026 – Mar 6, 2026

$5.73

$5.77

$5.65

$5.66

Mar 9, 2026 – Mar 13, 2026

$5.65

$5.70

$5.35

$5.41

Mar 16, 2026 – Mar 20, 2026

$5.41

$5.50

$5.28

$5.34

Mar 23, 2026 – Mar 27, 2026

$5.42

$5.46

$5.29

Mar 30, 2026 – Apr 2, 2026

$5.29

$5.58

$5.29

$5.48

Apr 6, 2026 – Apr 10, 2026

$5.48

$5.56

$5.45

$5.50

Apr 13, 2026 – Apr 17, 2026

$5.50

$5.59

$5.49

$5.59

Apr 20, 2026 – Apr 24, 2026

$5.59

$5.61

$5.53

Apr 27, 2026 – May 1, 2026

$5.53

$5.68

$5.50

$5.62

May 4, 2026 – May 8, 2026

$5.68

$5.81

$5.54

$5.75

May 11, 2026 – May 15, 2026

$5.71

$5.82

$5.51

$5.52

May 18, 2026 – May 22, 2026

$5.53

$5.58

$5.48

$5.54

May 25, 2026 – May 29, 2026

$5.54

$5.57

$5.49

$5.55

Jun 1, 2026 – Jun 5, 2026

$5.54

$5.61

$5.49

$5.52

Jun 8, 2026 – Jun 12, 2026

$5.55

$5.61

$5.48

$5.51

Jun 15, 2026 – Jun 18, 2026

$5.51

$5.57

$5.46

Jun 22, 2026 – Jun 26, 2026

$5.47

$5.55

$5.42

$5.49

Jun 29, 2026 – Jul 2, 2026

$5.48

$5.70

$5.48

$5.70

Jul 6, 2026 – Jul 10, 2026

$5.68

$5.79

$5.66

$5.76

Jul 13, 2026 – Jul 17, 2026

$5.77

$5.83

$5.54

$5.57

Jul 20, 2026 – Jul 24, 2026

$5.56

$5.78

$5.50

$5.53

Jul 27, 2026 – Jul 31, 2026

$5.56

$5.60

$5.49

$5.55

Aug 3, 2026 – Aug 7, 2026

$5.60

$5.74

$5.55

$5.62

Aug 10, 2026 – Aug 14, 2026

$5.64

$5.69

$5.56

$5.61

Aug 17, 2026 – Aug 21, 2026

$5.64

$5.66

$5.29

$5.43

Aug 24, 2026 – Aug 28, 2026

$5.40

$5.45

$5.36

$5.40

Aug 31, 2026 – Sep 3, 2026

$5.36

$5.38

$5.22

$5.36

Metric	Value	Upside
IC Value	$23.50	+338%
P/E	10.08
P/B	0.96
P/S	7.40
EV/EBITDA	14.29
PEG	37.81
P/TBV	0.96

PCM Fund Inc

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About PCM Fund Inc

Year	Price	IC
2011
2012
2013
2014
2015
2016	$3.58
2017	$4.84	$1,215.65
2018	$5.24	$24.20
2019	$5.39	$56.99
2020	$5.35	$15.57
2021	$6.68	$26.73
2022	$6.25	$27.34
2023	$6.52	$23.77
2024	$6.21	$1,151.43
2025	$5.71

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
PCM	PCM Fund Inc	$5.68	70.76M	$23.50	+314%	10.08	0.96	7.40	14.29	72.00%
GDO	Western Asset Global Corp…	$10.30	77.45M	$102.31	+893%	8.76	0.89	7.32	10.63	-63.67%
RGT	Royce Global Value Trust,…	$15.42	100.52M	$135.18	+777%	4.76	0.90	13.74	4.76	248.33%
SWZ	Total Return Securities F…	$5.94	77.04M	$138.43	+2,231%	4.36	0.67	1.70	1.70	1278.42%
VLT	Invesco High Income Trust…	$10.03	65.18M	$66.57	+564%	14.43	0.93	9.59	15.33	-10.58%