Total Return Securities Fund (SWZ) — AI valuation, intrinsic value, financials

Peer comparison for SWZ: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
SWZ	Total Return Securities F…	$5.97	77.04M	$138.43	+2,219%	4.36	0.67	1.70	1.70	1278.42%
PCM	PCM Fund Inc	$5.68	70.14M	$23.50	+314%	10.08	0.96	7.40	14.29	72.00%

Weekly OHLC price history for SWZ, USD per share
Week	Open	High	Low	Close
Sep 18, 2006 – Sep 22, 2006	$2.39	$2.41	$2.37	$2.39
Sep 25, 2006 – Sep 29, 2006	$2.39	$2.43	$2.39	$2.41
Oct 2, 2006 – Oct 6, 2006	$2.42	$2.42	$2.36	$2.41
Oct 9, 2006 – Oct 13, 2006	$2.41	$2.45	$2.38	$2.42
Oct 16, 2006 – Oct 20, 2006	$2.41	$2.45	$2.40	$2.43
Oct 23, 2006 – Oct 27, 2006	$2.43	$2.45	$2.40	$2.42
Oct 30, 2006 – Nov 3, 2006	$2.43	$2.45	$2.42	$2.44
Nov 6, 2006 – Nov 10, 2006	$2.45	$2.50	$2.44	$2.48
Nov 13, 2006 – Nov 17, 2006	$2.48	$2.52	$2.48	$2.51
Nov 20, 2006 – Nov 24, 2006	$2.51	$2.53	$2.49	$2.53
Nov 27, 2006 – Dec 1, 2006	$2.54	$2.55	$2.49	$2.53
Dec 4, 2006 – Dec 8, 2006	$2.53	$2.63	$2.53	$2.58
Dec 11, 2006 – Dec 15, 2006	$2.59	$2.70	$2.59	$2.67
Dec 18, 2006 – Dec 22, 2006	$2.69	$2.69	$2.63	$2.64
Dec 25, 2006 – Dec 29, 2006	$2.66	$2.67	$2.64	$2.66
Jan 1, 2007 – Jan 5, 2007	$2.70	$2.71	$2.66	$2.66
Jan 8, 2007 – Jan 12, 2007	$2.66	$2.71	$2.63	$2.70
Jan 15, 2007 – Jan 19, 2007	$2.72	$2.75	$2.70	$2.73
Jan 22, 2007 – Jan 26, 2007	$2.74	$2.77	$2.70	$2.74
Jan 29, 2007 – Feb 2, 2007	$2.76	$2.84	$2.74	$2.83
Feb 5, 2007 – Feb 9, 2007	$2.83	$2.84	$2.79	$2.80
Feb 12, 2007 – Feb 16, 2007	$2.80	$2.86	$2.78	$2.85
Feb 19, 2007 – Feb 23, 2007	$2.86	$2.86	$2.80	$2.85
Feb 26, 2007 – Mar 2, 2007	$2.84	$2.84	$2.62	$2.66
Mar 5, 2007 – Mar 9, 2007	$2.60	$2.76	$2.57	$2.74
Mar 12, 2007 – Mar 16, 2007	$2.73	$2.75	$2.63	$2.70
Mar 19, 2007 – Mar 23, 2007	$2.76	$2.83	$2.72	$2.82
Mar 26, 2007 – Mar 30, 2007	$2.81	$2.82	$2.77	$2.80
Apr 2, 2007 – Apr 5, 2007	$2.80	$2.83	$2.79	$2.82
Apr 9, 2007 – Apr 13, 2007	$2.85	$2.90	$2.82	$2.85
Apr 16, 2007 – Apr 20, 2007	$2.88	$2.92	$2.86	$2.90
Apr 23, 2007 – Apr 27, 2007	$2.88	$2.92	$2.88	$2.91
Apr 30, 2007 – May 4, 2007	$2.91	$2.93	$2.89	$2.91
May 7, 2007 – May 11, 2007	$2.91	$2.92	$2.72	$2.89
May 14, 2007 – May 18, 2007	$2.89	$2.93	$2.88	$2.90
May 21, 2007 – May 25, 2007	$2.91	$2.92	$2.68	$2.72
May 28, 2007 – Jun 1, 2007	$2.75	$2.81	$2.72	$2.73
Jun 4, 2007 – Jun 8, 2007	$2.72	$2.72	$2.55	$2.60
Jun 11, 2007 – Jun 15, 2007	$2.56	$2.60	$2.55	$2.59
Jun 18, 2007 – Jun 22, 2007	$2.59	$2.60	$2.56	$2.56
Jun 25, 2007 – Jun 29, 2007	$2.56	$2.57	$2.51	$2.55
Jul 2, 2007 – Jul 6, 2007	$2.56	$2.64	$2.55	$2.64
Jul 9, 2007 – Jul 13, 2007	$2.66	$2.69	$2.62	$2.69
Jul 16, 2007 – Jul 20, 2007	$2.69	$2.69	$2.59	$2.61
Jul 23, 2007 – Jul 27, 2007	$2.63	$2.63	$2.46	$2.47
Jul 30, 2007 – Aug 3, 2007	$2.48	$2.55	$2.46	$2.46
Aug 6, 2007 – Aug 10, 2007	$2.47	$2.55	$2.40	$2.43
Aug 13, 2007 – Aug 17, 2007	$2.45	$2.45	$2.16	$2.38
Aug 20, 2007 – Aug 24, 2007	$2.46	$2.50	$2.37	$2.50
Aug 27, 2007 – Aug 31, 2007	$2.51	$2.53	$2.44	$2.50
Sep 3, 2007 – Sep 7, 2007	$2.53	$2.53	$2.45	$2.47
Sep 10, 2007 – Sep 14, 2007	$2.48	$2.55	$2.45	$2.51
Sep 17, 2007 – Sep 21, 2007	$2.51	$2.60	$2.49	$2.57
Sep 24, 2007 – Sep 28, 2007	$2.57	$2.62	$2.55	$2.59
Oct 1, 2007 – Oct 5, 2007	$2.59	$2.63	$2.57	$2.60
Oct 8, 2007 – Oct 12, 2007	$2.60	$2.62	$2.57	$2.60
Oct 15, 2007 – Oct 19, 2007	$2.61	$2.63	$2.55	$2.55
Oct 22, 2007 – Oct 26, 2007	$2.51	$2.61	$2.51	$2.61
Oct 29, 2007 – Nov 2, 2007	$2.60	$2.61	$2.55	$2.56
Nov 5, 2007 – Nov 9, 2007	$2.54	$2.58	$2.51	$2.51
Nov 12, 2007 – Nov 16, 2007	$2.53	$2.61	$2.48	$2.53
Nov 19, 2007 – Nov 23, 2007	$2.54	$2.54	$2.43	$2.51
Nov 26, 2007 – Nov 30, 2007	$2.51	$2.58	$2.45	$2.55
Dec 3, 2007 – Dec 7, 2007	$2.55	$2.67	$2.48	$2.65
Dec 10, 2007 – Dec 14, 2007	$2.67	$2.75	$2.60	$2.60
Dec 17, 2007 – Dec 21, 2007	$2.58	$2.59	$2.48	$2.54
Dec 24, 2007 – Dec 28, 2007	$2.56	$2.58	$2.50	$2.53
Dec 31, 2007 – Jan 4, 2008	$2.54	$2.62	$2.53	$2.55
Jan 7, 2008 – Jan 11, 2008	$2.57	$2.62	$2.53	$2.53
Jan 14, 2008 – Jan 18, 2008	$2.57	$2.58	$2.47	$2.51
Jan 21, 2008 – Jan 25, 2008	$2.40	$2.54	$2.37	$2.49
Jan 28, 2008 – Feb 1, 2008	$2.49	$2.57	$2.42	$2.55
Feb 4, 2008 – Feb 8, 2008	$2.55	$2.56	$2.40	$2.42
Feb 11, 2008 – Feb 15, 2008	$2.41	$2.44	$2.36	$2.38
Feb 18, 2008 – Feb 22, 2008	$2.42	$2.47	$2.40	$2.44
Feb 25, 2008 – Feb 29, 2008	$2.45	$2.52	$2.45	$2.48
Mar 3, 2008 – Mar 7, 2008	$2.48	$2.52	$2.46	$2.47
Mar 10, 2008 – Mar 14, 2008	$2.46	$2.52	$2.43	$2.47
Mar 17, 2008 – Mar 20, 2008	$2.30	$2.56	$2.13	$2.54
Mar 24, 2008 – Mar 28, 2008	$2.51	$2.56	$2.48	$2.51
Mar 31, 2008 – Apr 4, 2008	$2.49	$2.59	$2.49	$2.56
Apr 7, 2008 – Apr 11, 2008	$2.58	$2.59	$2.48	$2.48
Apr 14, 2008 – Apr 18, 2008	$2.47	$2.52	$2.45	$2.51
Apr 21, 2008 – Apr 25, 2008	$2.52	$2.56	$2.48	$2.55
Apr 28, 2008 – May 2, 2008	$2.55	$2.56	$2.49	$2.49
May 5, 2008 – May 9, 2008	$2.50	$2.52	$2.45	$2.46
May 12, 2008 – May 16, 2008	$2.45	$2.51	$2.45	$2.50
May 19, 2008 – May 23, 2008	$2.53	$2.56	$2.51	$2.51
May 26, 2008 – May 30, 2008	$2.49	$2.54	$2.48	$2.53
Jun 2, 2008 – Jun 6, 2008	$2.52	$2.57	$2.51	$2.52
Jun 9, 2008 – Jun 13, 2008	$2.53	$2.55	$2.44	$2.46
Jun 16, 2008 – Jun 20, 2008	$2.46	$2.51	$2.40	$2.41
Jun 23, 2008 – Jun 27, 2008	$2.38	$2.41	$2.36	$2.36
Jun 30, 2008 – Jul 3, 2008	$2.37	$2.40	$2.35	$2.35
Jul 7, 2008 – Jul 11, 2008	$2.33	$2.39	$2.31	$2.32
Jul 14, 2008 – Jul 18, 2008	$2.34	$2.38	$2.25	$2.36
Jul 21, 2008 – Jul 25, 2008	$2.37	$2.39	$2.33	$2.33
Jul 28, 2008 – Aug 1, 2008	$2.33	$2.36	$2.31	$2.34
Aug 4, 2008 – Aug 8, 2008	$2.35	$2.37	$2.30	$2.34
Aug 11, 2008 – Aug 15, 2008	$2.32	$2.33	$2.24	$2.26
Aug 18, 2008 – Aug 22, 2008	$2.26	$2.26	$2.19	$2.24
Aug 25, 2008 – Aug 29, 2008	$2.24	$2.27	$2.21	$2.26
Sep 1, 2008 – Sep 5, 2008	$2.26	$2.28	$2.17	$2.18
Sep 8, 2008 – Sep 12, 2008	$2.21	$2.22	$2.09	$2.12
Sep 15, 2008 – Sep 19, 2008	$2.04	$2.13	$1.97	$2.11
Sep 22, 2008 – Sep 26, 2008	$2.10	$2.17	$2.05	$2.08
Sep 29, 2008 – Oct 3, 2008	$2.04	$2.04	$1.90	$1.95
Oct 6, 2008 – Oct 10, 2008	$1.89	$1.89	$1.43	$1.50
Oct 13, 2008 – Oct 17, 2008	$1.57	$1.92	$1.57	$1.83
Oct 20, 2008 – Oct 24, 2008	$1.87	$1.91	$1.62	$1.72
Oct 27, 2008 – Oct 31, 2008	$1.65	$1.89	$1.65	$1.84
Nov 3, 2008 – Nov 7, 2008	$1.85	$1.89	$1.66	$1.76
Nov 10, 2008 – Nov 14, 2008	$1.84	$1.84	$1.55	$1.62
Nov 17, 2008 – Nov 21, 2008	$1.61	$1.61	$1.45	$1.54
Nov 24, 2008 – Nov 28, 2008	$1.65	$1.86	$1.64	$1.75
Dec 1, 2008 – Dec 5, 2008	$1.69	$1.71	$1.56	$1.62
Dec 8, 2008 – Dec 12, 2008	$1.68	$1.69	$1.57	$1.62
Dec 15, 2008 – Dec 19, 2008	$1.63	$1.76	$1.59	$1.71
Dec 22, 2008 – Dec 26, 2008	$1.71	$1.79	$1.67	$1.78
Dec 29, 2008 – Jan 2, 2009	$1.80	$1.98	$1.80	$1.96
Jan 5, 2009 – Jan 9, 2009	$1.97	$2.00	$1.84	$1.85
Jan 12, 2009 – Jan 16, 2009	$1.84	$1.84	$1.72	$1.77
Jan 19, 2009 – Jan 23, 2009	$1.74	$1.77	$1.63	$1.68
Jan 26, 2009 – Jan 30, 2009	$1.70	$1.77	$1.64	$1.65
Feb 2, 2009 – Feb 6, 2009	$1.62	$1.69	$1.59	$1.65
Feb 9, 2009 – Feb 13, 2009	$1.65	$1.66	$1.59	$1.59
Feb 16, 2009 – Feb 20, 2009	$1.57	$1.57	$1.44	$1.45
Feb 23, 2009 – Feb 27, 2009	$1.45	$1.47	$1.35	$1.35
Mar 2, 2009 – Mar 6, 2009	$1.29	$1.31	$1.23	$1.25
Mar 9, 2009 – Mar 13, 2009	$1.25	$1.38	$1.24	$1.37
Mar 16, 2009 – Mar 20, 2009	$1.39	$1.42	$1.34	$1.36
Mar 23, 2009 – Mar 27, 2009	$1.36	$1.45	$1.35	$1.38
Mar 30, 2009 – Apr 3, 2009	$1.34	$1.47	$1.34	$1.43
Apr 6, 2009 – Apr 9, 2009	$1.40	$1.42	$1.38	$1.41
Apr 13, 2009 – Apr 17, 2009	$1.40	$1.47	$1.38	$1.43
Apr 20, 2009 – Apr 24, 2009	$1.39	$1.42	$1.34	$1.42
Apr 27, 2009 – May 1, 2009	$1.41	$1.53	$1.41	$1.49
May 4, 2009 – May 8, 2009	$1.51	$1.63	$1.51	$1.61
May 11, 2009 – May 15, 2009	$1.58	$1.61	$1.53	$1.56
May 18, 2009 – May 22, 2009	$1.59	$1.62	$1.56	$1.60
May 25, 2009 – May 29, 2009	$1.61	$1.63	$1.59	$1.61
Jun 1, 2009 – Jun 5, 2009	$1.62	$1.66	$1.59	$1.60
Jun 8, 2009 – Jun 12, 2009	$1.58	$1.63	$1.55	$1.62
Jun 15, 2009 – Jun 19, 2009	$1.59	$1.61	$1.53	$1.59
Jun 22, 2009 – Jun 26, 2009	$1.55	$1.59	$1.54	$1.58
Jun 29, 2009 – Jul 2, 2009	$1.58	$1.63	$1.57	$1.58
Jul 6, 2009 – Jul 10, 2009	$1.56	$1.65	$1.52	$1.55
Jul 13, 2009 – Jul 17, 2009	$1.58	$1.66	$1.57	$1.64
Jul 20, 2009 – Jul 24, 2009	$1.66	$1.73	$1.65	$1.72
Jul 27, 2009 – Jul 31, 2009	$1.72	$1.73	$1.64	$1.72
Aug 3, 2009 – Aug 7, 2009	$1.72	$1.79	$1.72	$1.79
Aug 10, 2009 – Aug 14, 2009	$1.79	$1.80	$1.73	$1.79
Aug 17, 2009 – Aug 21, 2009	$1.76	$1.87	$1.73	$1.87
Aug 24, 2009 – Aug 28, 2009	$1.87	$1.91	$1.84	$1.86
Aug 31, 2009 – Sep 4, 2009	$1.85	$1.87	$1.80	$1.84
Sep 7, 2009 – Sep 11, 2009	$1.86	$1.95	$1.85	$1.92
Sep 14, 2009 – Sep 18, 2009	$1.92	$2.01	$1.92	$2.00
Sep 21, 2009 – Sep 25, 2009	$1.94	$2.02	$1.94	$1.97
Sep 28, 2009 – Oct 2, 2009	$1.97	$2.00	$1.88	$1.95
Oct 5, 2009 – Oct 9, 2009	$1.95	$2.00	$1.92	$1.98
Oct 12, 2009 – Oct 16, 2009	$2.00	$2.04	$1.99	$2.03
Oct 19, 2009 – Oct 23, 2009	$2.04	$2.07	$2.02	$2.02
Oct 26, 2009 – Oct 30, 2009	$2.03	$2.03	$1.89	$1.94
Nov 2, 2009 – Nov 6, 2009	$1.93	$1.95	$1.90	$1.92
Nov 9, 2009 – Nov 13, 2009	$1.95	$1.99	$1.95	$1.96
Nov 16, 2009 – Nov 20, 2009	$1.97	$1.98	$1.92	$1.93
Nov 23, 2009 – Nov 27, 2009	$1.96	$1.99	$1.93	$1.97
Nov 30, 2009 – Dec 4, 2009	$1.96	$2.01	$1.95	$2.00
Dec 7, 2009 – Dec 11, 2009	$1.99	$2.00	$1.94	$1.97
Dec 14, 2009 – Dec 18, 2009	$1.99	$1.99	$1.89	$1.92
Dec 21, 2009 – Dec 24, 2009	$1.91	$1.95	$1.89	$1.93
Dec 28, 2009 – Dec 31, 2009	$1.92	$1.98	$1.92	$1.95
Jan 4, 2010 – Jan 8, 2010	$1.93	$1.99	$1.93	$1.97
Jan 11, 2010 – Jan 15, 2010	$1.98	$1.98	$1.92	$1.93
Jan 18, 2010 – Jan 22, 2010	$1.95	$1.95	$1.86	$1.87
Jan 25, 2010 – Jan 29, 2010	$1.87	$1.90	$1.83	$1.84
Feb 1, 2010 – Feb 5, 2010	$1.85	$1.90	$1.77	$1.78
Feb 8, 2010 – Feb 12, 2010	$1.80	$1.84	$1.77	$1.81
Feb 15, 2010 – Feb 19, 2010	$1.81	$1.88	$1.81	$1.87
Feb 22, 2010 – Feb 26, 2010	$1.86	$1.89	$1.85	$1.87
Mar 1, 2010 – Mar 5, 2010	$1.85	$1.94	$1.84	$1.94
Mar 8, 2010 – Mar 12, 2010	$1.94	$1.96	$1.91	$1.96
Mar 15, 2010 – Mar 19, 2010	$1.97	$1.99	$1.94	$1.96
Mar 22, 2010 – Mar 26, 2010	$1.95	$1.99	$1.95	$1.96
Mar 29, 2010 – Apr 1, 2010	$1.96	$2.02	$1.95	$2.01
Apr 5, 2010 – Apr 9, 2010	$2.01	$2.03	$1.96	$2.00
Apr 12, 2010 – Apr 16, 2010	$1.99	$2.04	$1.98	$2.00
Apr 19, 2010 – Apr 23, 2010	$1.98	$2.01	$1.93	$1.98
Apr 26, 2010 – Apr 30, 2010	$1.97	$1.99	$1.91	$1.93
May 3, 2010 – May 7, 2010	$1.93	$1.94	$1.69	$1.76
May 10, 2010 – May 14, 2010	$1.80	$1.86	$1.77	$1.79
May 17, 2010 – May 21, 2010	$1.78	$1.81	$1.66	$1.68
May 24, 2010 – May 28, 2010	$1.68	$1.73	$1.62	$1.71
May 31, 2010 – Jun 4, 2010	$1.68	$1.73	$1.67	$1.68
Jun 7, 2010 – Jun 11, 2010	$1.68	$1.74	$1.67	$1.74
Jun 14, 2010 – Jun 18, 2010	$1.77	$1.81	$1.74	$1.80
Jun 21, 2010 – Jun 25, 2010	$1.81	$1.84	$1.78	$1.81
Jun 28, 2010 – Jul 2, 2010	$1.81	$1.82	$1.76	$1.78
Jul 5, 2010 – Jul 9, 2010	$1.80	$1.86	$1.78	$1.86
Jul 12, 2010 – Jul 16, 2010	$1.85	$1.90	$1.84	$1.86
Jul 19, 2010 – Jul 23, 2010	$1.86	$1.90	$1.83	$1.88
Jul 26, 2010 – Jul 30, 2010	$1.87	$1.90	$1.87	$1.89
Aug 2, 2010 – Aug 6, 2010	$1.89	$1.94	$1.89	$1.93
Aug 9, 2010 – Aug 13, 2010	$1.92	$1.95	$1.87	$1.90
Aug 16, 2010 – Aug 20, 2010	$1.91	$1.96	$1.91	$1.92
Aug 23, 2010 – Aug 27, 2010	$1.93	$1.94	$1.89	$1.94
Aug 30, 2010 – Sep 3, 2010	$1.93	$2.01	$1.92	$2.01
Sep 6, 2010 – Sep 10, 2010	$1.99	$2.04	$1.99	$2.03
Sep 13, 2010 – Sep 17, 2010	$2.02	$2.07	$2.02	$2.04
Sep 20, 2010 – Sep 24, 2010	$2.04	$2.09	$2.04	$2.08
Sep 27, 2010 – Oct 1, 2010	$2.09	$2.14	$2.08	$2.12
Oct 4, 2010 – Oct 8, 2010	$2.11	$2.17	$2.09	$2.16
Oct 11, 2010 – Oct 15, 2010	$2.16	$2.22	$2.15	$2.20
Oct 18, 2010 – Oct 22, 2010	$2.23	$2.23	$2.15	$2.18
Oct 25, 2010 – Oct 29, 2010	$2.20	$2.22	$2.14	$2.16
Nov 1, 2010 – Nov 5, 2010	$2.17	$2.30	$2.16	$2.30
Nov 8, 2010 – Nov 12, 2010	$2.28	$2.31	$2.22	$2.22
Nov 15, 2010 – Nov 19, 2010	$2.17	$2.23	$2.15	$2.23
Nov 22, 2010 – Nov 26, 2010	$2.21	$2.23	$2.17	$2.21
Nov 29, 2010 – Dec 3, 2010	$2.18	$2.24	$2.17	$2.23
Dec 6, 2010 – Dec 10, 2010	$2.22	$2.30	$2.19	$2.22
Dec 13, 2010 – Dec 17, 2010	$2.25	$2.33	$2.23	$2.30
Dec 20, 2010 – Dec 23, 2010	$2.32	$2.35	$2.26	$2.31
Dec 27, 2010 – Dec 31, 2010	$2.30	$2.35	$2.29	$2.35
Jan 3, 2011 – Jan 7, 2011	$2.36	$2.37	$2.27	$2.29
Jan 10, 2011 – Jan 14, 2011	$2.27	$2.31	$2.25	$2.31
Jan 17, 2011 – Jan 21, 2011	$2.32	$2.33	$2.28	$2.30
Jan 24, 2011 – Jan 28, 2011	$2.29	$2.37	$2.29	$2.31
Jan 31, 2011 – Feb 4, 2011	$2.31	$2.37	$2.31	$2.36
Feb 7, 2011 – Feb 11, 2011	$2.35	$2.37	$2.33	$2.36
Feb 14, 2011 – Feb 18, 2011	$2.36	$2.42	$2.34	$2.41
Feb 21, 2011 – Feb 25, 2011	$2.37	$2.40	$2.36	$2.39
Feb 28, 2011 – Mar 4, 2011	$2.40	$2.48	$2.39	$2.46
Mar 7, 2011 – Mar 11, 2011	$2.44	$2.47	$2.36	$2.36
Mar 14, 2011 – Mar 18, 2011	$2.35	$2.36	$2.25	$2.32
Mar 21, 2011 – Mar 25, 2011	$2.34	$2.43	$2.34	$2.40
Mar 28, 2011 – Apr 1, 2011	$2.39	$2.43	$2.39	$2.42
Apr 4, 2011 – Apr 8, 2011	$2.42	$2.45	$2.40	$2.44
Apr 11, 2011 – Apr 15, 2011	$2.44	$2.48	$2.42	$2.47
Apr 18, 2011 – Apr 21, 2011	$2.45	$2.52	$2.42	$2.51
Apr 25, 2011 – Apr 29, 2011	$2.50	$2.59	$2.50	$2.59
May 2, 2011 – May 6, 2011	$2.60	$2.64	$2.55	$2.56
May 9, 2011 – May 13, 2011	$2.56	$2.58	$2.52	$2.53
May 16, 2011 – May 20, 2011	$2.54	$2.55	$2.52	$2.55
May 23, 2011 – May 27, 2011	$2.51	$2.59	$2.49	$2.59
May 30, 2011 – Jun 3, 2011	$2.63	$2.65	$2.62	$2.65
Jun 6, 2011 – Jun 10, 2011	$2.65	$2.65	$2.55	$2.56
Jun 13, 2011 – Jun 17, 2011	$2.55	$2.60	$2.51	$2.53
Jun 20, 2011 – Jun 24, 2011	$2.53	$2.63	$2.49	$2.51
Jun 27, 2011 – Jul 1, 2011	$2.50	$2.61	$2.50	$2.55
Jul 4, 2011 – Jul 8, 2011	$2.60	$2.60	$2.54	$2.58
Jul 11, 2011 – Jul 15, 2011	$2.56	$2.58	$2.53	$2.55
Jul 18, 2011 – Jul 22, 2011	$2.53	$2.61	$2.50	$2.58
Jul 25, 2011 – Jul 29, 2011	$2.56	$2.60	$2.51	$2.54
Aug 1, 2011 – Aug 5, 2011	$2.58	$2.58	$2.34	$2.40
Aug 8, 2011 – Aug 12, 2011	$2.30	$2.41	$2.23	$2.37
Aug 15, 2011 – Aug 19, 2011	$2.40	$2.42	$2.27	$2.29
Aug 22, 2011 – Aug 26, 2011	$2.33	$2.35	$2.26	$2.27
Aug 29, 2011 – Sep 2, 2011	$2.30	$2.36	$2.28	$2.32
Sep 5, 2011 – Sep 9, 2011	$2.21	$2.29	$2.08	$2.13
Sep 12, 2011 – Sep 16, 2011	$2.07	$2.18	$2.01	$2.16
Sep 19, 2011 – Sep 23, 2011	$2.12	$2.13	$1.99	$2.01
Sep 26, 2011 – Sep 30, 2011	$2.02	$2.15	$2.01	$2.05
Oct 3, 2011 – Oct 7, 2011	$2.02	$2.10	$1.98	$2.08
Oct 10, 2011 – Oct 14, 2011	$2.11	$2.19	$2.11	$2.18
Oct 17, 2011 – Oct 21, 2011	$2.16	$2.20	$2.10	$2.19
Oct 24, 2011 – Oct 28, 2011	$2.17	$2.22	$2.11	$2.21
Oct 31, 2011 – Nov 4, 2011	$2.17	$2.19	$2.04	$2.13
Nov 7, 2011 – Nov 11, 2011	$2.11	$2.12	$2.02	$2.07
Nov 14, 2011 – Nov 18, 2011	$2.04	$2.06	$2.00	$2.00
Nov 21, 2011 – Nov 25, 2011	$2.00	$2.00	$1.91	$1.92
Nov 28, 2011 – Dec 2, 2011	$1.97	$2.05	$1.95	$2.04
Dec 5, 2011 – Dec 9, 2011	$2.05	$2.09	$2.04	$2.07
Dec 12, 2011 – Dec 16, 2011	$2.06	$2.07	$1.99	$2.02
Dec 19, 2011 – Dec 23, 2011	$2.02	$2.07	$2.01	$2.06
Dec 26, 2011 – Dec 30, 2011	$2.06	$2.07	$2.05	$2.06
Jan 2, 2012 – Jan 6, 2012	$2.10	$2.13	$2.06	$2.09
Jan 9, 2012 – Jan 13, 2012	$2.11	$2.12	$2.08	$2.10
Jan 16, 2012 – Jan 20, 2012	$2.11	$2.16	$2.09	$2.16
Jan 23, 2012 – Jan 27, 2012	$2.17	$2.23	$2.16	$2.22
Jan 30, 2012 – Feb 3, 2012	$2.19	$2.27	$2.18	$2.26
Feb 6, 2012 – Feb 10, 2012	$2.24	$2.29	$2.23	$2.25
Feb 13, 2012 – Feb 17, 2012	$2.27	$2.31	$2.26	$2.30
Feb 20, 2012 – Feb 24, 2012	$2.30	$2.38	$2.29	$2.31
Feb 27, 2012 – Mar 2, 2012	$2.29	$2.33	$2.29	$2.32
Mar 5, 2012 – Mar 9, 2012	$2.30	$2.32	$2.25	$2.28
Mar 12, 2012 – Mar 16, 2012	$2.30	$2.32	$2.27	$2.31
Mar 19, 2012 – Mar 23, 2012	$2.29	$2.33	$2.29	$2.30
Mar 26, 2012 – Mar 30, 2012	$2.31	$2.33	$2.30	$2.32
Apr 2, 2012 – Apr 5, 2012	$2.32	$2.34	$2.28	$2.29
Apr 9, 2012 – Apr 13, 2012	$2.27	$2.28	$2.23	$2.25
Apr 16, 2012 – Apr 20, 2012	$2.24	$2.30	$2.24	$2.29
Apr 23, 2012 – Apr 27, 2012	$2.25	$2.30	$2.24	$2.29
Apr 30, 2012 – May 4, 2012	$2.28	$2.28	$2.24	$2.25
May 7, 2012 – May 11, 2012	$2.24	$2.25	$2.13	$2.16
May 14, 2012 – May 18, 2012	$2.14	$2.14	$2.07	$2.07
May 21, 2012 – May 25, 2012	$2.08	$2.16	$2.05	$2.08
May 28, 2012 – Jun 1, 2012	$2.11	$2.11	$2.02	$2.03
Jun 4, 2012 – Jun 8, 2012	$2.03	$2.03	$1.99	$2.02
Jun 11, 2012 – Jun 15, 2012	$2.05	$2.09	$2.01	$2.06
Jun 18, 2012 – Jun 22, 2012	$2.04	$2.11	$2.04	$2.09
Jun 25, 2012 – Jun 29, 2012	$2.07	$2.11	$2.03	$2.10
Jul 2, 2012 – Jul 6, 2012	$2.10	$2.15	$2.09	$2.10
Jul 9, 2012 – Jul 13, 2012	$2.11	$2.12	$2.07	$2.10
Jul 16, 2012 – Jul 20, 2012	$2.11	$2.14	$2.09	$2.11
Jul 23, 2012 – Jul 27, 2012	$2.07	$2.14	$2.04	$2.14
Jul 30, 2012 – Aug 3, 2012	$2.12	$2.16	$2.11	$2.13
Aug 6, 2012 – Aug 10, 2012	$2.12	$2.18	$2.12	$2.18
Aug 13, 2012 – Aug 17, 2012	$2.18	$2.19	$2.16	$2.19
Aug 20, 2012 – Aug 24, 2012	$2.18	$2.20	$2.17	$2.19
Aug 27, 2012 – Aug 31, 2012	$2.18	$2.20	$2.15	$2.16
Sep 3, 2012 – Sep 7, 2012	$2.15	$2.21	$2.15	$2.21
Sep 10, 2012 – Sep 14, 2012	$2.21	$2.28	$2.20	$2.26
Sep 17, 2012 – Sep 21, 2012	$2.26	$2.28	$2.24	$2.28
Sep 24, 2012 – Sep 28, 2012	$2.26	$2.28	$2.23	$2.23
Oct 1, 2012 – Oct 5, 2012	$2.25	$2.29	$2.24	$2.27
Oct 8, 2012 – Oct 12, 2012	$2.27	$2.28	$2.24	$2.27
Oct 15, 2012 – Oct 19, 2012	$2.28	$2.34	$2.27	$2.31
Oct 22, 2012 – Oct 26, 2012	$2.31	$2.32	$2.25	$2.26
Oct 29, 2012 – Nov 2, 2012	$2.26	$2.29	$2.25	$2.28
Nov 5, 2012 – Nov 9, 2012	$2.26	$2.29	$2.23	$2.25
Nov 12, 2012 – Nov 16, 2012	$2.25	$2.26	$2.18	$2.18
Nov 19, 2012 – Nov 23, 2012	$2.21	$2.28	$2.19	$2.28
Nov 26, 2012 – Nov 30, 2012	$2.26	$2.31	$2.24	$2.31
Dec 3, 2012 – Dec 7, 2012	$2.33	$2.33	$2.30	$2.31
Dec 10, 2012 – Dec 14, 2012	$2.31	$2.33	$2.30	$2.32
Dec 17, 2012 – Dec 21, 2012	$2.32	$2.35	$2.31	$2.32
Dec 24, 2012 – Dec 28, 2012	$2.33	$2.34	$2.32	$2.33
Dec 31, 2012 – Jan 4, 2013	$2.34	$2.39	$2.33	$2.39
Jan 7, 2013 – Jan 11, 2013	$2.38	$2.45	$2.36	$2.44
Jan 14, 2013 – Jan 18, 2013	$2.45	$2.48	$2.43	$2.48
Jan 21, 2013 – Jan 25, 2013	$2.48	$2.51	$2.46	$2.50
Jan 28, 2013 – Feb 1, 2013	$2.50	$2.56	$2.50	$2.55
Feb 4, 2013 – Feb 8, 2013	$2.53	$2.55	$2.51	$2.53
Feb 11, 2013 – Feb 15, 2013	$2.53	$2.56	$2.52	$2.55
Feb 18, 2013 – Feb 22, 2013	$2.57	$2.58	$2.52	$2.54
Feb 25, 2013 – Mar 1, 2013	$2.55	$2.55	$2.49	$2.52
Mar 4, 2013 – Mar 8, 2013	$2.51	$2.57	$2.50	$2.56
Mar 11, 2013 – Mar 15, 2013	$2.54	$2.57	$2.53	$2.56
Mar 18, 2013 – Mar 22, 2013	$2.56	$2.58	$2.54	$2.55
Mar 25, 2013 – Mar 28, 2013	$2.55	$2.56	$2.52	$2.55
Apr 1, 2013 – Apr 5, 2013	$2.52	$2.56	$2.47	$2.51
Apr 8, 2013 – Apr 12, 2013	$2.52	$2.58	$2.50	$2.57
Apr 15, 2013 – Apr 19, 2013	$2.56	$2.58	$2.50	$2.54
Apr 22, 2013 – Apr 26, 2013	$2.53	$2.59	$2.53	$2.58
Apr 29, 2013 – May 3, 2013	$2.58	$2.64	$2.58	$2.63
May 6, 2013 – May 10, 2013	$2.63	$2.68	$2.63	$2.68
May 13, 2013 – May 17, 2013	$2.66	$2.69	$2.65	$2.67
May 20, 2013 – May 24, 2013	$2.67	$2.69	$2.63	$2.64
May 27, 2013 – May 31, 2013	$2.65	$2.66	$2.59	$2.59
Jun 3, 2013 – Jun 7, 2013	$2.58	$2.63	$2.57	$2.62
Jun 10, 2013 – Jun 14, 2013	$2.62	$2.64	$2.59	$2.61
Jun 17, 2013 – Jun 21, 2013	$2.64	$2.65	$2.54	$2.55
Jun 24, 2013 – Jun 28, 2013	$2.50	$2.60	$2.48	$2.57
Jul 1, 2013 – Jul 5, 2013	$2.60	$2.61	$2.55	$2.56
Jul 8, 2013 – Jul 12, 2013	$2.59	$2.66	$2.59	$2.66
Jul 15, 2013 – Jul 19, 2013	$2.65	$2.69	$2.65	$2.68
Jul 22, 2013 – Jul 26, 2013	$2.69	$2.69	$2.62	$2.66
Jul 29, 2013 – Aug 2, 2013	$2.66	$2.75	$2.65	$2.75
Aug 5, 2013 – Aug 9, 2013	$2.74	$2.81	$2.71	$2.81
Aug 12, 2013 – Aug 16, 2013	$2.80	$2.83	$2.79	$2.82
Aug 19, 2013 – Aug 23, 2013	$2.82	$2.88	$2.81	$2.88
Aug 26, 2013 – Aug 30, 2013	$2.88	$2.89	$2.84	$2.86
Sep 2, 2013 – Sep 6, 2013	$2.89	$2.89	$2.85	$2.86
Sep 9, 2013 – Sep 13, 2013	$2.86	$2.93	$2.84	$2.92
Sep 16, 2013 – Sep 20, 2013	$2.93	$2.98	$2.92	$2.95
Sep 23, 2013 – Sep 27, 2013	$2.95	$3.03	$2.94	$2.98
Sep 30, 2013 – Oct 4, 2013	$2.97	$3.02	$2.94	$2.95
Oct 7, 2013 – Oct 11, 2013	$2.92	$2.95	$2.90	$2.94
Oct 14, 2013 – Oct 18, 2013	$2.94	$3.01	$2.92	$3.00
Oct 21, 2013 – Oct 25, 2013	$3.00	$3.08	$3.00	$3.07
Oct 28, 2013 – Nov 1, 2013	$3.07	$3.09	$3.02	$3.04
Nov 4, 2013 – Nov 8, 2013	$3.03	$3.04	$2.98	$3.02
Nov 11, 2013 – Nov 15, 2013	$3.04	$3.08	$3.00	$3.04
Nov 18, 2013 – Nov 22, 2013	$3.06	$3.06	$3.00	$3.03
Nov 25, 2013 – Nov 29, 2013	$3.03	$3.05	$3.02	$3.05
Dec 2, 2013 – Dec 6, 2013	$3.05	$3.06	$2.98	$3.04
Dec 9, 2013 – Dec 13, 2013	$3.02	$3.11	$3.00	$3.02
Dec 16, 2013 – Dec 20, 2013	$3.03	$3.08	$3.01	$3.07
Dec 23, 2013 – Dec 27, 2013	$3.07	$3.15	$3.06	$3.14
Dec 30, 2013 – Jan 3, 2014	$3.14	$3.16	$3.07	$3.09
Jan 6, 2014 – Jan 10, 2014	$3.08	$3.16	$3.08	$3.15
Jan 13, 2014 – Jan 17, 2014	$3.16	$3.20	$3.15	$3.19
Jan 20, 2014 – Jan 24, 2014	$3.21	$3.22	$3.15	$3.15
Jan 27, 2014 – Jan 31, 2014	$3.15	$3.15	$3.05	$3.10
Feb 3, 2014 – Feb 7, 2014	$3.10	$3.20	$3.06	$3.19
Feb 10, 2014 – Feb 14, 2014	$3.18	$3.24	$3.15	$3.24
Feb 17, 2014 – Feb 21, 2014	$3.23	$3.26	$3.23	$3.24
Feb 24, 2014 – Feb 28, 2014	$3.23	$3.30	$3.23	$3.30
Mar 3, 2014 – Mar 7, 2014	$3.25	$3.35	$3.22	$3.33
Mar 10, 2014 – Mar 14, 2014	$3.31	$3.34	$3.23	$3.23
Mar 17, 2014 – Mar 21, 2014	$3.24	$3.27	$3.22	$3.22
Mar 24, 2014 – Mar 28, 2014	$3.22	$3.23	$3.19	$3.21
Mar 31, 2014 – Apr 4, 2014	$3.25	$3.26	$3.21	$3.21
Apr 7, 2014 – Apr 11, 2014	$3.21	$3.23	$3.17	$3.19
Apr 14, 2014 – Apr 17, 2014	$3.19	$3.21	$3.15	$3.18
Apr 21, 2014 – Apr 25, 2014	$3.18	$3.24	$3.18	$3.23
Apr 28, 2014 – May 2, 2014	$3.23	$3.29	$3.22	$3.25
May 5, 2014 – May 9, 2014	$3.25	$3.28	$3.24	$3.25
May 12, 2014 – May 16, 2014	$3.25	$3.26	$3.23	$3.25
May 19, 2014 – May 23, 2014	$3.24	$3.25	$3.21	$3.25
May 26, 2014 – May 30, 2014	$3.24	$3.27	$3.24	$3.27
Jun 2, 2014 – Jun 6, 2014	$3.27	$3.28	$3.26	$3.27
Jun 9, 2014 – Jun 13, 2014	$3.25	$3.27	$3.24	$3.25
Jun 16, 2014 – Jun 20, 2014	$3.26	$3.35	$3.26	$3.35
Jun 23, 2014 – Jun 27, 2014	$3.34	$3.36	$3.32	$3.34
Jun 30, 2014 – Jul 3, 2014	$3.35	$3.37	$3.33	$3.35
Jul 7, 2014 – Jul 11, 2014	$3.32	$3.34	$3.28	$3.30
Jul 14, 2014 – Jul 18, 2014	$3.33	$3.33	$3.29	$3.31
Jul 21, 2014 – Jul 25, 2014	$3.29	$3.31	$3.25	$3.26
Jul 28, 2014 – Aug 1, 2014	$3.26	$3.27	$3.14	$3.18
Aug 4, 2014 – Aug 8, 2014	$3.19	$3.19	$3.11	$3.14
Aug 11, 2014 – Aug 15, 2014	$3.14	$3.19	$3.13	$3.18
Aug 18, 2014 – Aug 22, 2014	$3.18	$3.22	$3.17	$3.20
Aug 25, 2014 – Aug 29, 2014	$3.21	$3.24	$3.20	$3.23
Sep 1, 2014 – Sep 5, 2014	$3.24	$3.28	$3.21	$3.23
Sep 8, 2014 – Sep 12, 2014	$3.22	$3.23	$3.19	$3.21
Sep 15, 2014 – Sep 19, 2014	$3.19	$3.21	$3.18	$3.18
Sep 22, 2014 – Sep 26, 2014	$3.19	$3.19	$3.13	$3.14
Sep 29, 2014 – Oct 3, 2014	$3.12	$3.12	$3.01	$3.02
Oct 6, 2014 – Oct 10, 2014	$3.03	$3.03	$2.92	$2.93
Oct 13, 2014 – Oct 17, 2014	$2.94	$2.94	$2.75	$2.88
Oct 20, 2014 – Oct 24, 2014	$2.89	$3.09	$2.89	$3.00
Oct 27, 2014 – Oct 31, 2014	$3.00	$3.08	$3.00	$3.07
Nov 3, 2014 – Nov 7, 2014	$3.04	$3.07	$3.02	$3.05
Nov 10, 2014 – Nov 14, 2014	$3.06	$3.10	$3.02	$3.10
Nov 17, 2014 – Nov 21, 2014	$3.08	$3.13	$3.07	$3.13
Nov 24, 2014 – Nov 28, 2014	$3.13	$3.16	$3.12	$3.15
Dec 1, 2014 – Dec 5, 2014	$3.16	$3.22	$3.13	$3.22
Dec 8, 2014 – Dec 12, 2014	$3.21	$3.21	$3.11	$3.12
Dec 15, 2014 – Dec 19, 2014	$3.18	$3.18	$3.07	$3.08
Dec 22, 2014 – Dec 26, 2014	$3.11	$3.12	$3.08	$3.10
Dec 29, 2014 – Jan 2, 2015	$3.10	$3.10	$3.02	$3.04
Jan 5, 2015 – Jan 9, 2015	$3.03	$3.04	$2.98	$3.03
Jan 12, 2015 – Jan 16, 2015	$3.05	$3.18	$3.03	$3.10
Jan 19, 2015 – Jan 23, 2015	$3.11	$3.15	$3.09	$3.11
Jan 26, 2015 – Jan 30, 2015	$3.11	$3.13	$3.01	$3.02
Feb 2, 2015 – Feb 6, 2015	$3.03	$3.07	$3.02	$3.05
Feb 9, 2015 – Feb 13, 2015	$3.06	$3.09	$3.06	$3.08
Feb 16, 2015 – Feb 20, 2015	$3.10	$3.14	$3.09	$3.14
Feb 23, 2015 – Feb 27, 2015	$3.12	$3.18	$3.10	$3.17
Mar 2, 2015 – Mar 6, 2015	$3.16	$3.17	$3.11	$3.11
Mar 9, 2015 – Mar 13, 2015	$3.11	$3.12	$3.05	$3.06
Mar 16, 2015 – Mar 20, 2015	$3.08	$3.19	$3.07	$3.17
Mar 23, 2015 – Mar 27, 2015	$3.19	$3.24	$3.14	$3.16
Mar 30, 2015 – Apr 2, 2015	$3.16	$3.20	$3.15	$3.20
Apr 6, 2015 – Apr 10, 2015	$3.21	$3.27	$3.21	$3.27
Apr 13, 2015 – Apr 17, 2015	$3.26	$3.31	$3.25	$3.27
Apr 20, 2015 – Apr 24, 2015	$3.27	$3.32	$3.27	$3.32
Apr 27, 2015 – May 1, 2015	$3.33	$3.34	$3.28	$3.33
May 4, 2015 – May 8, 2015	$3.34	$3.40	$3.32	$3.38
May 11, 2015 – May 15, 2015	$3.37	$3.45	$3.36	$3.42
May 18, 2015 – May 22, 2015	$3.41	$3.43	$3.39	$3.41
May 25, 2015 – May 29, 2015	$3.37	$3.40	$3.34	$3.36
Jun 1, 2015 – Jun 5, 2015	$3.36	$3.40	$3.31	$3.34
Jun 8, 2015 – Jun 12, 2015	$3.33	$3.36	$3.29	$3.31
Jun 15, 2015 – Jun 19, 2015	$3.27	$3.32	$3.25	$3.30
Jun 22, 2015 – Jun 26, 2015	$3.33	$3.38	$3.27	$3.27
Jun 29, 2015 – Jul 2, 2015	$3.25	$3.26	$3.13	$3.17
Jul 6, 2015 – Jul 10, 2015	$3.13	$3.23	$3.04	$3.21
Jul 13, 2015 – Jul 17, 2015	$3.21	$3.27	$3.20	$3.24
Jul 20, 2015 – Jul 24, 2015	$3.24	$3.24	$3.14	$3.17
Jul 27, 2015 – Jul 31, 2015	$3.17	$3.25	$3.15	$3.23
Aug 3, 2015 – Aug 7, 2015	$3.24	$3.38	$3.20	$3.22
Aug 10, 2015 – Aug 14, 2015	$3.22	$3.24	$3.18	$3.21
Aug 17, 2015 – Aug 21, 2015	$3.18	$3.21	$3.03	$3.05
Aug 24, 2015 – Aug 28, 2015	$2.89	$3.13	$2.87	$3.01
Aug 31, 2015 – Sep 4, 2015	$3.02	$3.05	$2.94	$2.95
Sep 7, 2015 – Sep 11, 2015	$3.01	$3.03	$2.97	$3.01
Sep 14, 2015 – Sep 18, 2015	$2.99	$3.04	$2.95	$2.99
Sep 21, 2015 – Sep 25, 2015	$3.02	$3.04	$2.90	$2.95
Sep 28, 2015 – Oct 2, 2015	$2.94	$2.98	$2.89	$2.94
Oct 5, 2015 – Oct 9, 2015	$2.96	$3.05	$2.93	$3.02
Oct 12, 2015 – Oct 16, 2015	$3.01	$3.08	$3.00	$3.07
Oct 19, 2015 – Oct 23, 2015	$3.06	$3.07	$2.97	$3.05
Oct 26, 2015 – Oct 30, 2015	$3.05	$3.05	$2.98	$3.01
Nov 2, 2015 – Nov 6, 2015	$3.03	$3.06	$3.00	$3.03
Nov 9, 2015 – Nov 13, 2015	$3.00	$3.00	$2.90	$2.91
Nov 16, 2015 – Nov 20, 2015	$2.92	$3.00	$2.90	$2.97
Nov 23, 2015 – Nov 27, 2015	$2.93	$2.96	$2.91	$2.93
Nov 30, 2015 – Dec 4, 2015	$2.95	$3.01	$2.91	$2.99
Dec 7, 2015 – Dec 11, 2015	$2.98	$2.99	$2.91	$2.91
Dec 14, 2015 – Dec 18, 2015	$2.92	$2.97	$2.82	$2.84
Dec 21, 2015 – Dec 24, 2015	$2.86	$2.92	$2.85	$2.91
Dec 28, 2015 – Dec 31, 2015	$2.91	$2.94	$2.84	$2.89
Jan 4, 2016 – Jan 8, 2016	$2.87	$2.93	$2.75	$2.75
Jan 11, 2016 – Jan 15, 2016	$2.76	$2.80	$2.61	$2.65
Jan 18, 2016 – Jan 22, 2016	$2.68	$2.69	$2.57	$2.64
Jan 25, 2016 – Jan 29, 2016	$2.67	$2.75	$2.63	$2.72
Feb 1, 2016 – Feb 5, 2016	$2.71	$2.73	$2.66	$2.68
Feb 8, 2016 – Feb 12, 2016	$2.63	$2.66	$2.58	$2.62
Feb 15, 2016 – Feb 19, 2016	$2.63	$2.67	$2.60	$2.65
Feb 22, 2016 – Feb 26, 2016	$2.65	$2.67	$2.60	$2.66
Feb 29, 2016 – Mar 4, 2016	$2.64	$2.74	$2.63	$2.72
Mar 7, 2016 – Mar 11, 2016	$2.72	$2.78	$2.70	$2.77
Mar 14, 2016 – Mar 18, 2016	$2.77	$2.79	$2.72	$2.77
Mar 21, 2016 – Mar 24, 2016	$2.77	$2.80	$2.74	$2.75
Mar 28, 2016 – Apr 1, 2016	$2.76	$2.81	$2.68	$2.76
Apr 4, 2016 – Apr 8, 2016	$2.77	$2.80	$2.74	$2.80
Apr 11, 2016 – Apr 15, 2016	$2.81	$2.86	$2.79	$2.84

Weekly OHLC price history for SWZ, USD per share

Week

Open

High

Low

Volume

Sep 18, 2006 – Sep 22, 2006

$2.39

$2.41

$2.37

$2.39

Sep 25, 2006 – Sep 29, 2006

$2.39

$2.43

$2.39

$2.41

Oct 2, 2006 – Oct 6, 2006

$2.42

$2.36

$2.41

Oct 9, 2006 – Oct 13, 2006

$2.41

$2.45

$2.38

$2.42

Oct 16, 2006 – Oct 20, 2006

$2.41

$2.45

$2.40

$2.43

Oct 23, 2006 – Oct 27, 2006

$2.43

$2.45

$2.40

$2.42

Oct 30, 2006 – Nov 3, 2006

$2.43

$2.45

$2.42

$2.44

Nov 6, 2006 – Nov 10, 2006

$2.45

$2.50

$2.44

$2.48

Nov 13, 2006 – Nov 17, 2006

$2.48

$2.52

$2.48

$2.51

Nov 20, 2006 – Nov 24, 2006

$2.51

$2.53

$2.49

$2.53

Nov 27, 2006 – Dec 1, 2006

$2.54

$2.55

$2.49

$2.53

Dec 4, 2006 – Dec 8, 2006

$2.53

$2.63

$2.53

$2.58

Dec 11, 2006 – Dec 15, 2006

$2.59

$2.70

$2.59

$2.67

Dec 18, 2006 – Dec 22, 2006

$2.69

$2.63

$2.64

Dec 25, 2006 – Dec 29, 2006

$2.66

$2.67

$2.64

$2.66

Jan 1, 2007 – Jan 5, 2007

$2.70

$2.71

$2.66

Jan 8, 2007 – Jan 12, 2007

$2.66

$2.71

$2.63

$2.70

Jan 15, 2007 – Jan 19, 2007

$2.72

$2.75

$2.70

$2.73

Jan 22, 2007 – Jan 26, 2007

$2.74

$2.77

$2.70

$2.74

Jan 29, 2007 – Feb 2, 2007

$2.76

$2.84

$2.74

$2.83

Feb 5, 2007 – Feb 9, 2007

$2.83

$2.84

$2.79

$2.80

Feb 12, 2007 – Feb 16, 2007

$2.80

$2.86

$2.78

$2.85

Feb 19, 2007 – Feb 23, 2007

$2.86

$2.80

$2.85

Feb 26, 2007 – Mar 2, 2007

$2.84

$2.62

$2.66

Mar 5, 2007 – Mar 9, 2007

$2.60

$2.76

$2.57

$2.74

Mar 12, 2007 – Mar 16, 2007

$2.73

$2.75

$2.63

$2.70

Mar 19, 2007 – Mar 23, 2007

$2.76

$2.83

$2.72

$2.82

Mar 26, 2007 – Mar 30, 2007

$2.81

$2.82

$2.77

$2.80

Apr 2, 2007 – Apr 5, 2007

$2.80

$2.83

$2.79

$2.82

Apr 9, 2007 – Apr 13, 2007

$2.85

$2.90

$2.82

$2.85

Apr 16, 2007 – Apr 20, 2007

$2.88

$2.92

$2.86

$2.90

Apr 23, 2007 – Apr 27, 2007

$2.88

$2.92

$2.88

$2.91

Apr 30, 2007 – May 4, 2007

$2.91

$2.93

$2.89

$2.91

May 7, 2007 – May 11, 2007

$2.91

$2.92

$2.72

$2.89

May 14, 2007 – May 18, 2007

$2.89

$2.93

$2.88

$2.90

May 21, 2007 – May 25, 2007

$2.91

$2.92

$2.68

$2.72

May 28, 2007 – Jun 1, 2007

$2.75

$2.81

$2.72

$2.73

Jun 4, 2007 – Jun 8, 2007

$2.72

$2.55

$2.60

Jun 11, 2007 – Jun 15, 2007

$2.56

$2.60

$2.55

$2.59

Jun 18, 2007 – Jun 22, 2007

$2.59

$2.60

$2.56

Jun 25, 2007 – Jun 29, 2007

$2.56

$2.57

$2.51

$2.55

Jul 2, 2007 – Jul 6, 2007

$2.56

$2.64

$2.55

$2.64

Jul 9, 2007 – Jul 13, 2007

$2.66

$2.69

$2.62

$2.69

Jul 16, 2007 – Jul 20, 2007

$2.69

$2.59

$2.61

Jul 23, 2007 – Jul 27, 2007

$2.63

$2.46

$2.47

Jul 30, 2007 – Aug 3, 2007

$2.48

$2.55

$2.46

Aug 6, 2007 – Aug 10, 2007

$2.47

$2.55

$2.40

$2.43

Aug 13, 2007 – Aug 17, 2007

$2.45

$2.16

$2.38

Aug 20, 2007 – Aug 24, 2007

$2.46

$2.50

$2.37

$2.50

Aug 27, 2007 – Aug 31, 2007

$2.51

$2.53

$2.44

$2.50

Sep 3, 2007 – Sep 7, 2007

$2.53

$2.45

$2.47

Sep 10, 2007 – Sep 14, 2007

$2.48

$2.55

$2.45

$2.51

Sep 17, 2007 – Sep 21, 2007

$2.51

$2.60

$2.49

$2.57

Sep 24, 2007 – Sep 28, 2007

$2.57

$2.62

$2.55

$2.59

Oct 1, 2007 – Oct 5, 2007

$2.59

$2.63

$2.57

$2.60

Oct 8, 2007 – Oct 12, 2007

$2.60

$2.62

$2.57

$2.60

Oct 15, 2007 – Oct 19, 2007

$2.61

$2.63

$2.55

Oct 22, 2007 – Oct 26, 2007

$2.51

$2.61

$2.51

$2.61

Oct 29, 2007 – Nov 2, 2007

$2.60

$2.61

$2.55

$2.56

Nov 5, 2007 – Nov 9, 2007

$2.54

$2.58

$2.51

Nov 12, 2007 – Nov 16, 2007

$2.53

$2.61

$2.48

$2.53

Nov 19, 2007 – Nov 23, 2007

$2.54

$2.43

$2.51

Nov 26, 2007 – Nov 30, 2007

$2.51

$2.58

$2.45

$2.55

Dec 3, 2007 – Dec 7, 2007

$2.55

$2.67

$2.48

$2.65

Dec 10, 2007 – Dec 14, 2007

$2.67

$2.75

$2.60

Dec 17, 2007 – Dec 21, 2007

$2.58

$2.59

$2.48

$2.54

Dec 24, 2007 – Dec 28, 2007

$2.56

$2.58

$2.50

$2.53

Dec 31, 2007 – Jan 4, 2008

$2.54

$2.62

$2.53

$2.55

Jan 7, 2008 – Jan 11, 2008

$2.57

$2.62

$2.53

Jan 14, 2008 – Jan 18, 2008

$2.57

$2.58

$2.47

$2.51

Jan 21, 2008 – Jan 25, 2008

$2.40

$2.54

$2.37

$2.49

Jan 28, 2008 – Feb 1, 2008

$2.49

$2.57

$2.42

$2.55

Feb 4, 2008 – Feb 8, 2008

$2.55

$2.56

$2.40

$2.42

Feb 11, 2008 – Feb 15, 2008

$2.41

$2.44

$2.36

$2.38

Feb 18, 2008 – Feb 22, 2008

$2.42

$2.47

$2.40

$2.44

Feb 25, 2008 – Feb 29, 2008

$2.45

$2.52

$2.45

$2.48

Mar 3, 2008 – Mar 7, 2008

$2.48

$2.52

$2.46

$2.47

Mar 10, 2008 – Mar 14, 2008

$2.46

$2.52

$2.43

$2.47

Mar 17, 2008 – Mar 20, 2008

$2.30

$2.56

$2.13

$2.54

Mar 24, 2008 – Mar 28, 2008

$2.51

$2.56

$2.48

$2.51

Mar 31, 2008 – Apr 4, 2008

$2.49

$2.59

$2.49

$2.56

Apr 7, 2008 – Apr 11, 2008

$2.58

$2.59

$2.48

Apr 14, 2008 – Apr 18, 2008

$2.47

$2.52

$2.45

$2.51

Apr 21, 2008 – Apr 25, 2008

$2.52

$2.56

$2.48

$2.55

Apr 28, 2008 – May 2, 2008

$2.55

$2.56

$2.49

May 5, 2008 – May 9, 2008

$2.50

$2.52

$2.45

$2.46

May 12, 2008 – May 16, 2008

$2.45

$2.51

$2.45

$2.50

May 19, 2008 – May 23, 2008

$2.53

$2.56

$2.51

May 26, 2008 – May 30, 2008

$2.49

$2.54

$2.48

$2.53

Jun 2, 2008 – Jun 6, 2008

$2.52

$2.57

$2.51

$2.52

Jun 9, 2008 – Jun 13, 2008

$2.53

$2.55

$2.44

$2.46

Jun 16, 2008 – Jun 20, 2008

$2.46

$2.51

$2.40

$2.41

Jun 23, 2008 – Jun 27, 2008

$2.38

$2.41

$2.36

Jun 30, 2008 – Jul 3, 2008

$2.37

$2.40

$2.35

Jul 7, 2008 – Jul 11, 2008

$2.33

$2.39

$2.31

$2.32

Jul 14, 2008 – Jul 18, 2008

$2.34

$2.38

$2.25

$2.36

Jul 21, 2008 – Jul 25, 2008

$2.37

$2.39

$2.33

Jul 28, 2008 – Aug 1, 2008

$2.33

$2.36

$2.31

$2.34

Aug 4, 2008 – Aug 8, 2008

$2.35

$2.37

$2.30

$2.34

Aug 11, 2008 – Aug 15, 2008

$2.32

$2.33

$2.24

$2.26

Aug 18, 2008 – Aug 22, 2008

$2.26

$2.19

$2.24

Aug 25, 2008 – Aug 29, 2008

$2.24

$2.27

$2.21

$2.26

Sep 1, 2008 – Sep 5, 2008

$2.26

$2.28

$2.17

$2.18

Sep 8, 2008 – Sep 12, 2008

$2.21

$2.22

$2.09

$2.12

Sep 15, 2008 – Sep 19, 2008

$2.04

$2.13

$1.97

$2.11

Sep 22, 2008 – Sep 26, 2008

$2.10

$2.17

$2.05

$2.08

Sep 29, 2008 – Oct 3, 2008

$2.04

$1.90

$1.95

Oct 6, 2008 – Oct 10, 2008

$1.89

$1.43

$1.50

Oct 13, 2008 – Oct 17, 2008

$1.57

$1.92

$1.57

$1.83

Oct 20, 2008 – Oct 24, 2008

$1.87

$1.91

$1.62

$1.72

Oct 27, 2008 – Oct 31, 2008

$1.65

$1.89

$1.65

$1.84

Nov 3, 2008 – Nov 7, 2008

$1.85

$1.89

$1.66

$1.76

Nov 10, 2008 – Nov 14, 2008

$1.84

$1.55

$1.62

Nov 17, 2008 – Nov 21, 2008

$1.61

$1.45

$1.54

Nov 24, 2008 – Nov 28, 2008

$1.65

$1.86

$1.64

$1.75

Dec 1, 2008 – Dec 5, 2008

$1.69

$1.71

$1.56

$1.62

Dec 8, 2008 – Dec 12, 2008

$1.68

$1.69

$1.57

$1.62

Dec 15, 2008 – Dec 19, 2008

$1.63

$1.76

$1.59

$1.71

Dec 22, 2008 – Dec 26, 2008

$1.71

$1.79

$1.67

$1.78

Dec 29, 2008 – Jan 2, 2009

$1.80

$1.98

$1.80

$1.96

Jan 5, 2009 – Jan 9, 2009

$1.97

$2.00

$1.84

$1.85

Jan 12, 2009 – Jan 16, 2009

$1.84

$1.72

$1.77

Jan 19, 2009 – Jan 23, 2009

$1.74

$1.77

$1.63

$1.68

Jan 26, 2009 – Jan 30, 2009

$1.70

$1.77

$1.64

$1.65

Feb 2, 2009 – Feb 6, 2009

$1.62

$1.69

$1.59

$1.65

Feb 9, 2009 – Feb 13, 2009

$1.65

$1.66

$1.59

Feb 16, 2009 – Feb 20, 2009

$1.57

$1.44

$1.45

Feb 23, 2009 – Feb 27, 2009

$1.45

$1.47

$1.35

Mar 2, 2009 – Mar 6, 2009

$1.29

$1.31

$1.23

$1.25

Mar 9, 2009 – Mar 13, 2009

$1.25

$1.38

$1.24

$1.37

Mar 16, 2009 – Mar 20, 2009

$1.39

$1.42

$1.34

$1.36

Mar 23, 2009 – Mar 27, 2009

$1.36

$1.45

$1.35

$1.38

Mar 30, 2009 – Apr 3, 2009

$1.34

$1.47

$1.34

$1.43

Apr 6, 2009 – Apr 9, 2009

$1.40

$1.42

$1.38

$1.41

Apr 13, 2009 – Apr 17, 2009

$1.40

$1.47

$1.38

$1.43

Apr 20, 2009 – Apr 24, 2009

$1.39

$1.42

$1.34

$1.42

Apr 27, 2009 – May 1, 2009

$1.41

$1.53

$1.41

$1.49

May 4, 2009 – May 8, 2009

$1.51

$1.63

$1.51

$1.61

May 11, 2009 – May 15, 2009

$1.58

$1.61

$1.53

$1.56

May 18, 2009 – May 22, 2009

$1.59

$1.62

$1.56

$1.60

May 25, 2009 – May 29, 2009

$1.61

$1.63

$1.59

$1.61

Jun 1, 2009 – Jun 5, 2009

$1.62

$1.66

$1.59

$1.60

Jun 8, 2009 – Jun 12, 2009

$1.58

$1.63

$1.55

$1.62

Jun 15, 2009 – Jun 19, 2009

$1.59

$1.61

$1.53

$1.59

Jun 22, 2009 – Jun 26, 2009

$1.55

$1.59

$1.54

$1.58

Jun 29, 2009 – Jul 2, 2009

$1.58

$1.63

$1.57

$1.58

Jul 6, 2009 – Jul 10, 2009

$1.56

$1.65

$1.52

$1.55

Jul 13, 2009 – Jul 17, 2009

$1.58

$1.66

$1.57

$1.64

Jul 20, 2009 – Jul 24, 2009

$1.66

$1.73

$1.65

$1.72

Jul 27, 2009 – Jul 31, 2009

$1.72

$1.73

$1.64

$1.72

Aug 3, 2009 – Aug 7, 2009

$1.72

$1.79

$1.72

$1.79

Aug 10, 2009 – Aug 14, 2009

$1.79

$1.80

$1.73

$1.79

Aug 17, 2009 – Aug 21, 2009

$1.76

$1.87

$1.73

$1.87

Aug 24, 2009 – Aug 28, 2009

$1.87

$1.91

$1.84

$1.86

Aug 31, 2009 – Sep 4, 2009

$1.85

$1.87

$1.80

$1.84

Sep 7, 2009 – Sep 11, 2009

$1.86

$1.95

$1.85

$1.92

Sep 14, 2009 – Sep 18, 2009

$1.92

$2.01

$1.92

$2.00

Sep 21, 2009 – Sep 25, 2009

$1.94

$2.02

$1.94

$1.97

Sep 28, 2009 – Oct 2, 2009

$1.97

$2.00

$1.88

$1.95

Oct 5, 2009 – Oct 9, 2009

$1.95

$2.00

$1.92

$1.98

Oct 12, 2009 – Oct 16, 2009

$2.00

$2.04

$1.99

$2.03

Oct 19, 2009 – Oct 23, 2009

$2.04

$2.07

$2.02

Oct 26, 2009 – Oct 30, 2009

$2.03

$1.89

$1.94

Nov 2, 2009 – Nov 6, 2009

$1.93

$1.95

$1.90

$1.92

Nov 9, 2009 – Nov 13, 2009

$1.95

$1.99

$1.95

$1.96

Nov 16, 2009 – Nov 20, 2009

$1.97

$1.98

$1.92

$1.93

Nov 23, 2009 – Nov 27, 2009

$1.96

$1.99

$1.93

$1.97

Nov 30, 2009 – Dec 4, 2009

$1.96

$2.01

$1.95

$2.00

Dec 7, 2009 – Dec 11, 2009

$1.99

$2.00

$1.94

$1.97

Dec 14, 2009 – Dec 18, 2009

$1.99

$1.89

$1.92

Dec 21, 2009 – Dec 24, 2009

$1.91

$1.95

$1.89

$1.93

Dec 28, 2009 – Dec 31, 2009

$1.92

$1.98

$1.92

$1.95

Jan 4, 2010 – Jan 8, 2010

$1.93

$1.99

$1.93

$1.97

Jan 11, 2010 – Jan 15, 2010

$1.98

$1.92

$1.93

Jan 18, 2010 – Jan 22, 2010

$1.95

$1.86

$1.87

Jan 25, 2010 – Jan 29, 2010

$1.87

$1.90

$1.83

$1.84

Feb 1, 2010 – Feb 5, 2010

$1.85

$1.90

$1.77

$1.78

Feb 8, 2010 – Feb 12, 2010

$1.80

$1.84

$1.77

$1.81

Feb 15, 2010 – Feb 19, 2010

$1.81

$1.88

$1.81

$1.87

Feb 22, 2010 – Feb 26, 2010

$1.86

$1.89

$1.85

$1.87

Mar 1, 2010 – Mar 5, 2010

$1.85

$1.94

$1.84

$1.94

Mar 8, 2010 – Mar 12, 2010

$1.94

$1.96

$1.91

$1.96

Mar 15, 2010 – Mar 19, 2010

$1.97

$1.99

$1.94

$1.96

Mar 22, 2010 – Mar 26, 2010

$1.95

$1.99

$1.95

$1.96

Mar 29, 2010 – Apr 1, 2010

$1.96

$2.02

$1.95

$2.01

Apr 5, 2010 – Apr 9, 2010

$2.01

$2.03

$1.96

$2.00

Apr 12, 2010 – Apr 16, 2010

$1.99

$2.04

$1.98

$2.00

Apr 19, 2010 – Apr 23, 2010

$1.98

$2.01

$1.93

$1.98

Apr 26, 2010 – Apr 30, 2010

$1.97

$1.99

$1.91

$1.93

May 3, 2010 – May 7, 2010

$1.93

$1.94

$1.69

$1.76

May 10, 2010 – May 14, 2010

$1.80

$1.86

$1.77

$1.79

May 17, 2010 – May 21, 2010

$1.78

$1.81

$1.66

$1.68

May 24, 2010 – May 28, 2010

$1.68

$1.73

$1.62

$1.71

May 31, 2010 – Jun 4, 2010

$1.68

$1.73

$1.67

$1.68

Jun 7, 2010 – Jun 11, 2010

$1.68

$1.74

$1.67

$1.74

Jun 14, 2010 – Jun 18, 2010

$1.77

$1.81

$1.74

$1.80

Jun 21, 2010 – Jun 25, 2010

$1.81

$1.84

$1.78

$1.81

Jun 28, 2010 – Jul 2, 2010

$1.81

$1.82

$1.76

$1.78

Jul 5, 2010 – Jul 9, 2010

$1.80

$1.86

$1.78

$1.86

Jul 12, 2010 – Jul 16, 2010

$1.85

$1.90

$1.84

$1.86

Jul 19, 2010 – Jul 23, 2010

$1.86

$1.90

$1.83

$1.88

Jul 26, 2010 – Jul 30, 2010

$1.87

$1.90

$1.87

$1.89

Aug 2, 2010 – Aug 6, 2010

$1.89

$1.94

$1.89

$1.93

Aug 9, 2010 – Aug 13, 2010

$1.92

$1.95

$1.87

$1.90

Aug 16, 2010 – Aug 20, 2010

$1.91

$1.96

$1.91

$1.92

Aug 23, 2010 – Aug 27, 2010

$1.93

$1.94

$1.89

$1.94

Aug 30, 2010 – Sep 3, 2010

$1.93

$2.01

$1.92

$2.01

Sep 6, 2010 – Sep 10, 2010

$1.99

$2.04

$1.99

$2.03

Sep 13, 2010 – Sep 17, 2010

$2.02

$2.07

$2.02

$2.04

Sep 20, 2010 – Sep 24, 2010

$2.04

$2.09

$2.04

$2.08

Sep 27, 2010 – Oct 1, 2010

$2.09

$2.14

$2.08

$2.12

Oct 4, 2010 – Oct 8, 2010

$2.11

$2.17

$2.09

$2.16

Oct 11, 2010 – Oct 15, 2010

$2.16

$2.22

$2.15

$2.20

Oct 18, 2010 – Oct 22, 2010

$2.23

$2.15

$2.18

Oct 25, 2010 – Oct 29, 2010

$2.20

$2.22

$2.14

$2.16

Nov 1, 2010 – Nov 5, 2010

$2.17

$2.30

$2.16

$2.30

Nov 8, 2010 – Nov 12, 2010

$2.28

$2.31

$2.22

Nov 15, 2010 – Nov 19, 2010

$2.17

$2.23

$2.15

$2.23

Nov 22, 2010 – Nov 26, 2010

$2.21

$2.23

$2.17

$2.21

Nov 29, 2010 – Dec 3, 2010

$2.18

$2.24

$2.17

$2.23

Dec 6, 2010 – Dec 10, 2010

$2.22

$2.30

$2.19

$2.22

Dec 13, 2010 – Dec 17, 2010

$2.25

$2.33

$2.23

$2.30

Dec 20, 2010 – Dec 23, 2010

$2.32

$2.35

$2.26

$2.31

Dec 27, 2010 – Dec 31, 2010

$2.30

$2.35

$2.29

$2.35

Jan 3, 2011 – Jan 7, 2011

$2.36

$2.37

$2.27

$2.29

Jan 10, 2011 – Jan 14, 2011

$2.27

$2.31

$2.25

$2.31

Jan 17, 2011 – Jan 21, 2011

$2.32

$2.33

$2.28

$2.30

Jan 24, 2011 – Jan 28, 2011

$2.29

$2.37

$2.29

$2.31

Jan 31, 2011 – Feb 4, 2011

$2.31

$2.37

$2.31

$2.36

Feb 7, 2011 – Feb 11, 2011

$2.35

$2.37

$2.33

$2.36

Feb 14, 2011 – Feb 18, 2011

$2.36

$2.42

$2.34

$2.41

Feb 21, 2011 – Feb 25, 2011

$2.37

$2.40

$2.36

$2.39

Feb 28, 2011 – Mar 4, 2011

$2.40

$2.48

$2.39

$2.46

Mar 7, 2011 – Mar 11, 2011

$2.44

$2.47

$2.36

Mar 14, 2011 – Mar 18, 2011

$2.35

$2.36

$2.25

$2.32

Mar 21, 2011 – Mar 25, 2011

$2.34

$2.43

$2.34

$2.40

Mar 28, 2011 – Apr 1, 2011

$2.39

$2.43

$2.39

$2.42

Apr 4, 2011 – Apr 8, 2011

$2.42

$2.45

$2.40

$2.44

Apr 11, 2011 – Apr 15, 2011

$2.44

$2.48

$2.42

$2.47

Apr 18, 2011 – Apr 21, 2011

$2.45

$2.52

$2.42

$2.51

Apr 25, 2011 – Apr 29, 2011

$2.50

$2.59

$2.50

$2.59

May 2, 2011 – May 6, 2011

$2.60

$2.64

$2.55

$2.56

May 9, 2011 – May 13, 2011

$2.56

$2.58

$2.52

$2.53

May 16, 2011 – May 20, 2011

$2.54

$2.55

$2.52

$2.55

May 23, 2011 – May 27, 2011

$2.51

$2.59

$2.49

$2.59

May 30, 2011 – Jun 3, 2011

$2.63

$2.65

$2.62

$2.65

Jun 6, 2011 – Jun 10, 2011

$2.65

$2.55

$2.56

Jun 13, 2011 – Jun 17, 2011

$2.55

$2.60

$2.51

$2.53

Jun 20, 2011 – Jun 24, 2011

$2.53

$2.63

$2.49

$2.51

Jun 27, 2011 – Jul 1, 2011

$2.50

$2.61

$2.50

$2.55

Jul 4, 2011 – Jul 8, 2011

$2.60

$2.54

$2.58

Jul 11, 2011 – Jul 15, 2011

$2.56

$2.58

$2.53

$2.55

Jul 18, 2011 – Jul 22, 2011

$2.53

$2.61

$2.50

$2.58

Jul 25, 2011 – Jul 29, 2011

$2.56

$2.60

$2.51

$2.54

Aug 1, 2011 – Aug 5, 2011

$2.58

$2.34

$2.40

Aug 8, 2011 – Aug 12, 2011

$2.30

$2.41

$2.23

$2.37

Aug 15, 2011 – Aug 19, 2011

$2.40

$2.42

$2.27

$2.29

Aug 22, 2011 – Aug 26, 2011

$2.33

$2.35

$2.26

$2.27

Aug 29, 2011 – Sep 2, 2011

$2.30

$2.36

$2.28

$2.32

Sep 5, 2011 – Sep 9, 2011

$2.21

$2.29

$2.08

$2.13

Sep 12, 2011 – Sep 16, 2011

$2.07

$2.18

$2.01

$2.16

Sep 19, 2011 – Sep 23, 2011

$2.12

$2.13

$1.99

$2.01

Sep 26, 2011 – Sep 30, 2011

$2.02

$2.15

$2.01

$2.05

Oct 3, 2011 – Oct 7, 2011

$2.02

$2.10

$1.98

$2.08

Oct 10, 2011 – Oct 14, 2011

$2.11

$2.19

$2.11

$2.18

Oct 17, 2011 – Oct 21, 2011

$2.16

$2.20

$2.10

$2.19

Oct 24, 2011 – Oct 28, 2011

$2.17

$2.22

$2.11

$2.21

Oct 31, 2011 – Nov 4, 2011

$2.17

$2.19

$2.04

$2.13

Nov 7, 2011 – Nov 11, 2011

$2.11

$2.12

$2.02

$2.07

Nov 14, 2011 – Nov 18, 2011

$2.04

$2.06

$2.00

Nov 21, 2011 – Nov 25, 2011

$2.00

$1.91

$1.92

Nov 28, 2011 – Dec 2, 2011

$1.97

$2.05

$1.95

$2.04

Dec 5, 2011 – Dec 9, 2011

$2.05

$2.09

$2.04

$2.07

Dec 12, 2011 – Dec 16, 2011

$2.06

$2.07

$1.99

$2.02

Dec 19, 2011 – Dec 23, 2011

$2.02

$2.07

$2.01

$2.06

Dec 26, 2011 – Dec 30, 2011

$2.06

$2.07

$2.05

$2.06

Jan 2, 2012 – Jan 6, 2012

$2.10

$2.13

$2.06

$2.09

Jan 9, 2012 – Jan 13, 2012

$2.11

$2.12

$2.08

$2.10

Jan 16, 2012 – Jan 20, 2012

$2.11

$2.16

$2.09

$2.16

Jan 23, 2012 – Jan 27, 2012

$2.17

$2.23

$2.16

$2.22

Jan 30, 2012 – Feb 3, 2012

$2.19

$2.27

$2.18

$2.26

Feb 6, 2012 – Feb 10, 2012

$2.24

$2.29

$2.23

$2.25

Feb 13, 2012 – Feb 17, 2012

$2.27

$2.31

$2.26

$2.30

Feb 20, 2012 – Feb 24, 2012

$2.30

$2.38

$2.29

$2.31

Feb 27, 2012 – Mar 2, 2012

$2.29

$2.33

$2.29

$2.32

Mar 5, 2012 – Mar 9, 2012

$2.30

$2.32

$2.25

$2.28

Mar 12, 2012 – Mar 16, 2012

$2.30

$2.32

$2.27

$2.31

Mar 19, 2012 – Mar 23, 2012

$2.29

$2.33

$2.29

$2.30

Mar 26, 2012 – Mar 30, 2012

$2.31

$2.33

$2.30

$2.32

Apr 2, 2012 – Apr 5, 2012

$2.32

$2.34

$2.28

$2.29

Apr 9, 2012 – Apr 13, 2012

$2.27

$2.28

$2.23

$2.25

Apr 16, 2012 – Apr 20, 2012

$2.24

$2.30

$2.24

$2.29

Apr 23, 2012 – Apr 27, 2012

$2.25

$2.30

$2.24

$2.29

Apr 30, 2012 – May 4, 2012

$2.28

$2.24

$2.25

May 7, 2012 – May 11, 2012

$2.24

$2.25

$2.13

$2.16

May 14, 2012 – May 18, 2012

$2.14

$2.07

May 21, 2012 – May 25, 2012

$2.08

$2.16

$2.05

$2.08

May 28, 2012 – Jun 1, 2012

$2.11

$2.02

$2.03

Jun 4, 2012 – Jun 8, 2012

$2.03

$1.99

$2.02

Jun 11, 2012 – Jun 15, 2012

$2.05

$2.09

$2.01

$2.06

Jun 18, 2012 – Jun 22, 2012

$2.04

$2.11

$2.04

$2.09

Jun 25, 2012 – Jun 29, 2012

$2.07

$2.11

$2.03

$2.10

Jul 2, 2012 – Jul 6, 2012

$2.10

$2.15

$2.09

$2.10

Jul 9, 2012 – Jul 13, 2012

$2.11

$2.12

$2.07

$2.10

Jul 16, 2012 – Jul 20, 2012

$2.11

$2.14

$2.09

$2.11

Jul 23, 2012 – Jul 27, 2012

$2.07

$2.14

$2.04

$2.14

Jul 30, 2012 – Aug 3, 2012

$2.12

$2.16

$2.11

$2.13

Aug 6, 2012 – Aug 10, 2012

$2.12

$2.18

$2.12

$2.18

Aug 13, 2012 – Aug 17, 2012

$2.18

$2.19

$2.16

$2.19

Aug 20, 2012 – Aug 24, 2012

$2.18

$2.20

$2.17

$2.19

Aug 27, 2012 – Aug 31, 2012

$2.18

$2.20

$2.15

$2.16

Sep 3, 2012 – Sep 7, 2012

$2.15

$2.21

$2.15

$2.21

Sep 10, 2012 – Sep 14, 2012

$2.21

$2.28

$2.20

$2.26

Sep 17, 2012 – Sep 21, 2012

$2.26

$2.28

$2.24

$2.28

Sep 24, 2012 – Sep 28, 2012

$2.26

$2.28

$2.23

Oct 1, 2012 – Oct 5, 2012

$2.25

$2.29

$2.24

$2.27

Oct 8, 2012 – Oct 12, 2012

$2.27

$2.28

$2.24

$2.27

Oct 15, 2012 – Oct 19, 2012

$2.28

$2.34

$2.27

$2.31

Oct 22, 2012 – Oct 26, 2012

$2.31

$2.32

$2.25

$2.26

Oct 29, 2012 – Nov 2, 2012

$2.26

$2.29

$2.25

$2.28

Nov 5, 2012 – Nov 9, 2012

$2.26

$2.29

$2.23

$2.25

Nov 12, 2012 – Nov 16, 2012

$2.25

$2.26

$2.18

Nov 19, 2012 – Nov 23, 2012

$2.21

$2.28

$2.19

$2.28

Nov 26, 2012 – Nov 30, 2012

$2.26

$2.31

$2.24

$2.31

Dec 3, 2012 – Dec 7, 2012

$2.33

$2.30

$2.31

Dec 10, 2012 – Dec 14, 2012

$2.31

$2.33

$2.30

$2.32

Dec 17, 2012 – Dec 21, 2012

$2.32

$2.35

$2.31

$2.32

Dec 24, 2012 – Dec 28, 2012

$2.33

$2.34

$2.32

$2.33

Dec 31, 2012 – Jan 4, 2013

$2.34

$2.39

$2.33

$2.39

Jan 7, 2013 – Jan 11, 2013

$2.38

$2.45

$2.36

$2.44

Jan 14, 2013 – Jan 18, 2013

$2.45

$2.48

$2.43

$2.48

Jan 21, 2013 – Jan 25, 2013

$2.48

$2.51

$2.46

$2.50

Jan 28, 2013 – Feb 1, 2013

$2.50

$2.56

$2.50

$2.55

Feb 4, 2013 – Feb 8, 2013

$2.53

$2.55

$2.51

$2.53

Feb 11, 2013 – Feb 15, 2013

$2.53

$2.56

$2.52

$2.55

Feb 18, 2013 – Feb 22, 2013

$2.57

$2.58

$2.52

$2.54

Feb 25, 2013 – Mar 1, 2013

$2.55

$2.49

$2.52

Mar 4, 2013 – Mar 8, 2013

$2.51

$2.57

$2.50

$2.56

Mar 11, 2013 – Mar 15, 2013

$2.54

$2.57

$2.53

$2.56

Mar 18, 2013 – Mar 22, 2013

$2.56

$2.58

$2.54

$2.55

Mar 25, 2013 – Mar 28, 2013

$2.55

$2.56

$2.52

$2.55

Apr 1, 2013 – Apr 5, 2013

$2.52

$2.56

$2.47

$2.51

Apr 8, 2013 – Apr 12, 2013

$2.52

$2.58

$2.50

$2.57

Apr 15, 2013 – Apr 19, 2013

$2.56

$2.58

$2.50

$2.54

Apr 22, 2013 – Apr 26, 2013

$2.53

$2.59

$2.53

$2.58

Apr 29, 2013 – May 3, 2013

$2.58

$2.64

$2.58

$2.63

May 6, 2013 – May 10, 2013

$2.63

$2.68

$2.63

$2.68

May 13, 2013 – May 17, 2013

$2.66

$2.69

$2.65

$2.67

May 20, 2013 – May 24, 2013

$2.67

$2.69

$2.63

$2.64

May 27, 2013 – May 31, 2013

$2.65

$2.66

$2.59

Jun 3, 2013 – Jun 7, 2013

$2.58

$2.63

$2.57

$2.62

Jun 10, 2013 – Jun 14, 2013

$2.62

$2.64

$2.59

$2.61

Jun 17, 2013 – Jun 21, 2013

$2.64

$2.65

$2.54

$2.55

Jun 24, 2013 – Jun 28, 2013

$2.50

$2.60

$2.48

$2.57

Jul 1, 2013 – Jul 5, 2013

$2.60

$2.61

$2.55

$2.56

Jul 8, 2013 – Jul 12, 2013

$2.59

$2.66

$2.59

$2.66

Jul 15, 2013 – Jul 19, 2013

$2.65

$2.69

$2.65

$2.68

Jul 22, 2013 – Jul 26, 2013

$2.69

$2.62

$2.66

Jul 29, 2013 – Aug 2, 2013

$2.66

$2.75

$2.65

$2.75

Aug 5, 2013 – Aug 9, 2013

$2.74

$2.81

$2.71

$2.81

Aug 12, 2013 – Aug 16, 2013

$2.80

$2.83

$2.79

$2.82

Aug 19, 2013 – Aug 23, 2013

$2.82

$2.88

$2.81

$2.88

Aug 26, 2013 – Aug 30, 2013

$2.88

$2.89

$2.84

$2.86

Sep 2, 2013 – Sep 6, 2013

$2.89

$2.85

$2.86

Sep 9, 2013 – Sep 13, 2013

$2.86

$2.93

$2.84

$2.92

Sep 16, 2013 – Sep 20, 2013

$2.93

$2.98

$2.92

$2.95

Sep 23, 2013 – Sep 27, 2013

$2.95

$3.03

$2.94

$2.98

Sep 30, 2013 – Oct 4, 2013

$2.97

$3.02

$2.94

$2.95

Oct 7, 2013 – Oct 11, 2013

$2.92

$2.95

$2.90

$2.94

Oct 14, 2013 – Oct 18, 2013

$2.94

$3.01

$2.92

$3.00

Oct 21, 2013 – Oct 25, 2013

$3.00

$3.08

$3.00

$3.07

Oct 28, 2013 – Nov 1, 2013

$3.07

$3.09

$3.02

$3.04

Nov 4, 2013 – Nov 8, 2013

$3.03

$3.04

$2.98

$3.02

Nov 11, 2013 – Nov 15, 2013

$3.04

$3.08

$3.00

$3.04

Nov 18, 2013 – Nov 22, 2013

$3.06

$3.00

$3.03

Nov 25, 2013 – Nov 29, 2013

$3.03

$3.05

$3.02

$3.05

Dec 2, 2013 – Dec 6, 2013

$3.05

$3.06

$2.98

$3.04

Dec 9, 2013 – Dec 13, 2013

$3.02

$3.11

$3.00

$3.02

Dec 16, 2013 – Dec 20, 2013

$3.03

$3.08

$3.01

$3.07

Dec 23, 2013 – Dec 27, 2013

$3.07

$3.15

$3.06

$3.14

Dec 30, 2013 – Jan 3, 2014

$3.14

$3.16

$3.07

$3.09

Jan 6, 2014 – Jan 10, 2014

$3.08

$3.16

$3.08

$3.15

Jan 13, 2014 – Jan 17, 2014

$3.16

$3.20

$3.15

$3.19

Jan 20, 2014 – Jan 24, 2014

$3.21

$3.22

$3.15

Jan 27, 2014 – Jan 31, 2014

$3.15

$3.05

$3.10

Feb 3, 2014 – Feb 7, 2014

$3.10

$3.20

$3.06

$3.19

Feb 10, 2014 – Feb 14, 2014

$3.18

$3.24

$3.15

$3.24

Feb 17, 2014 – Feb 21, 2014

$3.23

$3.26

$3.23

$3.24

Feb 24, 2014 – Feb 28, 2014

$3.23

$3.30

$3.23

$3.30

Mar 3, 2014 – Mar 7, 2014

$3.25

$3.35

$3.22

$3.33

Mar 10, 2014 – Mar 14, 2014

$3.31

$3.34

$3.23

Mar 17, 2014 – Mar 21, 2014

$3.24

$3.27

$3.22

Mar 24, 2014 – Mar 28, 2014

$3.22

$3.23

$3.19

$3.21

Mar 31, 2014 – Apr 4, 2014

$3.25

$3.26

$3.21

Apr 7, 2014 – Apr 11, 2014

$3.21

$3.23

$3.17

$3.19

Apr 14, 2014 – Apr 17, 2014

$3.19

$3.21

$3.15

$3.18

Apr 21, 2014 – Apr 25, 2014

$3.18

$3.24

$3.18

$3.23

Apr 28, 2014 – May 2, 2014

$3.23

$3.29

$3.22

$3.25

May 5, 2014 – May 9, 2014

$3.25

$3.28

$3.24

$3.25

May 12, 2014 – May 16, 2014

$3.25

$3.26

$3.23

$3.25

May 19, 2014 – May 23, 2014

$3.24

$3.25

$3.21

$3.25

May 26, 2014 – May 30, 2014

$3.24

$3.27

$3.24

$3.27

Jun 2, 2014 – Jun 6, 2014

$3.27

$3.28

$3.26

$3.27

Jun 9, 2014 – Jun 13, 2014

$3.25

$3.27

$3.24

$3.25

Jun 16, 2014 – Jun 20, 2014

$3.26

$3.35

$3.26

$3.35

Jun 23, 2014 – Jun 27, 2014

$3.34

$3.36

$3.32

$3.34

Jun 30, 2014 – Jul 3, 2014

$3.35

$3.37

$3.33

$3.35

Jul 7, 2014 – Jul 11, 2014

$3.32

$3.34

$3.28

$3.30

Jul 14, 2014 – Jul 18, 2014

$3.33

$3.29

$3.31

Jul 21, 2014 – Jul 25, 2014

$3.29

$3.31

$3.25

$3.26

Jul 28, 2014 – Aug 1, 2014

$3.26

$3.27

$3.14

$3.18

Aug 4, 2014 – Aug 8, 2014

$3.19

$3.11

$3.14

Aug 11, 2014 – Aug 15, 2014

$3.14

$3.19

$3.13

$3.18

Aug 18, 2014 – Aug 22, 2014

$3.18

$3.22

$3.17

$3.20

Aug 25, 2014 – Aug 29, 2014

$3.21

$3.24

$3.20

$3.23

Sep 1, 2014 – Sep 5, 2014

$3.24

$3.28

$3.21

$3.23

Sep 8, 2014 – Sep 12, 2014

$3.22

$3.23

$3.19

$3.21

Sep 15, 2014 – Sep 19, 2014

$3.19

$3.21

$3.18

Sep 22, 2014 – Sep 26, 2014

$3.19

$3.13

$3.14

Sep 29, 2014 – Oct 3, 2014

$3.12

$3.01

$3.02

Oct 6, 2014 – Oct 10, 2014

$3.03

$2.92

$2.93

Oct 13, 2014 – Oct 17, 2014

$2.94

$2.75

$2.88

Oct 20, 2014 – Oct 24, 2014

$2.89

$3.09

$2.89

$3.00

Oct 27, 2014 – Oct 31, 2014

$3.00

$3.08

$3.00

$3.07

Nov 3, 2014 – Nov 7, 2014

$3.04

$3.07

$3.02

$3.05

Nov 10, 2014 – Nov 14, 2014

$3.06

$3.10

$3.02

$3.10

Nov 17, 2014 – Nov 21, 2014

$3.08

$3.13

$3.07

$3.13

Nov 24, 2014 – Nov 28, 2014

$3.13

$3.16

$3.12

$3.15

Dec 1, 2014 – Dec 5, 2014

$3.16

$3.22

$3.13

$3.22

Dec 8, 2014 – Dec 12, 2014

$3.21

$3.11

$3.12

Dec 15, 2014 – Dec 19, 2014

$3.18

$3.07

$3.08

Dec 22, 2014 – Dec 26, 2014

$3.11

$3.12

$3.08

$3.10

Dec 29, 2014 – Jan 2, 2015

$3.10

$3.02

$3.04

Jan 5, 2015 – Jan 9, 2015

$3.03

$3.04

$2.98

$3.03

Jan 12, 2015 – Jan 16, 2015

$3.05

$3.18

$3.03

$3.10

Jan 19, 2015 – Jan 23, 2015

$3.11

$3.15

$3.09

$3.11

Jan 26, 2015 – Jan 30, 2015

$3.11

$3.13

$3.01

$3.02

Feb 2, 2015 – Feb 6, 2015

$3.03

$3.07

$3.02

$3.05

Feb 9, 2015 – Feb 13, 2015

$3.06

$3.09

$3.06

$3.08

Feb 16, 2015 – Feb 20, 2015

$3.10

$3.14

$3.09

$3.14

Feb 23, 2015 – Feb 27, 2015

$3.12

$3.18

$3.10

$3.17

Mar 2, 2015 – Mar 6, 2015

$3.16

$3.17

$3.11

Mar 9, 2015 – Mar 13, 2015

$3.11

$3.12

$3.05

$3.06

Mar 16, 2015 – Mar 20, 2015

$3.08

$3.19

$3.07

$3.17

Mar 23, 2015 – Mar 27, 2015

$3.19

$3.24

$3.14

$3.16

Mar 30, 2015 – Apr 2, 2015

$3.16

$3.20

$3.15

$3.20

Apr 6, 2015 – Apr 10, 2015

$3.21

$3.27

$3.21

$3.27

Apr 13, 2015 – Apr 17, 2015

$3.26

$3.31

$3.25

$3.27

Apr 20, 2015 – Apr 24, 2015

$3.27

$3.32

$3.27

$3.32

Apr 27, 2015 – May 1, 2015

$3.33

$3.34

$3.28

$3.33

May 4, 2015 – May 8, 2015

$3.34

$3.40

$3.32

$3.38

May 11, 2015 – May 15, 2015

$3.37

$3.45

$3.36

$3.42

May 18, 2015 – May 22, 2015

$3.41

$3.43

$3.39

$3.41

May 25, 2015 – May 29, 2015

$3.37

$3.40

$3.34

$3.36

Jun 1, 2015 – Jun 5, 2015

$3.36

$3.40

$3.31

$3.34

Jun 8, 2015 – Jun 12, 2015

$3.33

$3.36

$3.29

$3.31

Jun 15, 2015 – Jun 19, 2015

$3.27

$3.32

$3.25

$3.30

Jun 22, 2015 – Jun 26, 2015

$3.33

$3.38

$3.27

Jun 29, 2015 – Jul 2, 2015

$3.25

$3.26

$3.13

$3.17

Jul 6, 2015 – Jul 10, 2015

$3.13

$3.23

$3.04

$3.21

Jul 13, 2015 – Jul 17, 2015

$3.21

$3.27

$3.20

$3.24

Jul 20, 2015 – Jul 24, 2015

$3.24

$3.14

$3.17

Jul 27, 2015 – Jul 31, 2015

$3.17

$3.25

$3.15

$3.23

Aug 3, 2015 – Aug 7, 2015

$3.24

$3.38

$3.20

$3.22

Aug 10, 2015 – Aug 14, 2015

$3.22

$3.24

$3.18

$3.21

Aug 17, 2015 – Aug 21, 2015

$3.18

$3.21

$3.03

$3.05

Aug 24, 2015 – Aug 28, 2015

$2.89

$3.13

$2.87

$3.01

Aug 31, 2015 – Sep 4, 2015

$3.02

$3.05

$2.94

$2.95

Sep 7, 2015 – Sep 11, 2015

$3.01

$3.03

$2.97

$3.01

Sep 14, 2015 – Sep 18, 2015

$2.99

$3.04

$2.95

$2.99

Sep 21, 2015 – Sep 25, 2015

$3.02

$3.04

$2.90

$2.95

Sep 28, 2015 – Oct 2, 2015

$2.94

$2.98

$2.89

$2.94

Oct 5, 2015 – Oct 9, 2015

$2.96

$3.05

$2.93

$3.02

Oct 12, 2015 – Oct 16, 2015

$3.01

$3.08

$3.00

$3.07

Oct 19, 2015 – Oct 23, 2015

$3.06

$3.07

$2.97

$3.05

Oct 26, 2015 – Oct 30, 2015

$3.05

$2.98

$3.01

Nov 2, 2015 – Nov 6, 2015

$3.03

$3.06

$3.00

$3.03

Nov 9, 2015 – Nov 13, 2015

$3.00

$2.90

$2.91

Nov 16, 2015 – Nov 20, 2015

$2.92

$3.00

$2.90

$2.97

Nov 23, 2015 – Nov 27, 2015

$2.93

$2.96

$2.91

$2.93

Nov 30, 2015 – Dec 4, 2015

$2.95

$3.01

$2.91

$2.99

Dec 7, 2015 – Dec 11, 2015

$2.98

$2.99

$2.91

Dec 14, 2015 – Dec 18, 2015

$2.92

$2.97

$2.82

$2.84

Dec 21, 2015 – Dec 24, 2015

$2.86

$2.92

$2.85

$2.91

Dec 28, 2015 – Dec 31, 2015

$2.91

$2.94

$2.84

$2.89

Jan 4, 2016 – Jan 8, 2016

$2.87

$2.93

$2.75

Jan 11, 2016 – Jan 15, 2016

$2.76

$2.80

$2.61

$2.65

Jan 18, 2016 – Jan 22, 2016

$2.68

$2.69

$2.57

$2.64

Jan 25, 2016 – Jan 29, 2016

$2.67

$2.75

$2.63

$2.72

Feb 1, 2016 – Feb 5, 2016

$2.71

$2.73

$2.66

$2.68

Feb 8, 2016 – Feb 12, 2016

$2.63

$2.66

$2.58

$2.62

Feb 15, 2016 – Feb 19, 2016

$2.63

$2.67

$2.60

$2.65

Feb 22, 2016 – Feb 26, 2016

$2.65

$2.67

$2.60

$2.66

Feb 29, 2016 – Mar 4, 2016

$2.64

$2.74

$2.63

$2.72

Mar 7, 2016 – Mar 11, 2016

$2.72

$2.78

$2.70

$2.77

Mar 14, 2016 – Mar 18, 2016

$2.77

$2.79

$2.72

$2.77

Mar 21, 2016 – Mar 24, 2016

$2.77

$2.80

$2.74

$2.75

Mar 28, 2016 – Apr 1, 2016

$2.76

$2.81

$2.68

$2.76

Apr 4, 2016 – Apr 8, 2016

$2.77

$2.80

$2.74

$2.80

Apr 11, 2016 – Apr 15, 2016

$2.81

$2.86

$2.79

$2.84

Apr 18, 2016 – Apr 22, 2016

$2.84

$2.90

$2.83

$2.84

Apr 25, 2016 – Apr 29, 2016

$2.84

$2.87

$2.83

$2.84

May 2, 2016 – May 6, 2016

$2.86

$2.87

$2.77

$2.78

May 9, 2016 – May 13, 2016

$2.80

$2.83

$2.79

$2.81

May 16, 2016 – May 20, 2016

$2.80

$2.83

$2.77

$2.79

May 23, 2016 – May 27, 2016

$2.78

$2.87

$2.78

$2.86

May 30, 2016 – Jun 3, 2016

$2.85

$2.88

$2.82

$2.87

Jun 6, 2016 – Jun 10, 2016

$2.90

$2.93

$2.83

Jun 13, 2016 – Jun 17, 2016

$2.81

$2.74

$2.81

Jun 20, 2016 – Jun 24, 2016

$2.86

$2.92

$2.73

$2.75

Jun 27, 2016 – Jul 1, 2016

$2.73

$2.85

$2.69

$2.83

Jul 4, 2016 – Jul 8, 2016

$2.77

$2.85

$2.77

$2.84

Jul 11, 2016 – Jul 15, 2016

$2.85

$2.89

$2.85

$2.86

Jul 18, 2016 – Jul 22, 2016

$2.85

$2.91

$2.85

$2.88

Jul 25, 2016 – Jul 29, 2016

$2.89

$2.90

$2.85

$2.90

Aug 1, 2016 – Aug 5, 2016

$2.91

$2.86

$2.90

Aug 8, 2016 – Aug 12, 2016

$2.89

$2.96

$2.87

$2.94

Aug 15, 2016 – Aug 19, 2016

$2.94

$2.95

$2.84

$2.94

Aug 22, 2016 – Aug 26, 2016

$2.94

$2.96

$2.87

$2.91

Aug 29, 2016 – Sep 2, 2016

$2.92

$2.94

$2.90

$2.94

Sep 5, 2016 – Sep 9, 2016

$2.95

$2.98

$2.93

$2.94

Sep 12, 2016 – Sep 16, 2016

$2.93

$2.96

$2.90

$2.91

Sep 19, 2016 – Sep 23, 2016

$2.93

$3.00

$2.90

$2.99

Sep 26, 2016 – Sep 30, 2016

$2.95

$3.03

$2.94

$2.99

Oct 3, 2016 – Oct 7, 2016

$2.98

$3.01

$2.97

$2.99

Oct 10, 2016 – Oct 14, 2016

$2.98

$2.99

$2.92

$2.95

Oct 17, 2016 – Oct 21, 2016

$2.95

$2.91

$2.92

Oct 24, 2016 – Oct 28, 2016

$2.91

$2.93

$2.87

$2.92

Oct 31, 2016 – Nov 4, 2016

$2.93

$2.90

Nov 7, 2016 – Nov 11, 2016

$2.93

$2.98

$2.92

Nov 14, 2016 – Nov 18, 2016

$2.88

$2.81

$2.85

Nov 21, 2016 – Nov 25, 2016

$2.82

$2.84

$2.78

$2.81

Nov 28, 2016 – Dec 2, 2016

$2.81

$2.72

$2.73

Dec 5, 2016 – Dec 9, 2016

$2.75

$2.81

$2.73

$2.81

Dec 12, 2016 – Dec 16, 2016

$2.79

$2.84

$2.78

$2.83

Dec 19, 2016 – Dec 23, 2016

$2.84

$2.85

$2.81

$2.84

Dec 26, 2016 – Dec 30, 2016

$2.84

$2.89

$2.83

$2.89

Jan 2, 2017 – Jan 6, 2017

$2.90

$2.96

$2.88

$2.96

Jan 9, 2017 – Jan 13, 2017

$2.96

$3.00

$2.94

$2.99

Jan 16, 2017 – Jan 20, 2017

$2.97

$2.99

$2.97

$2.98

Jan 23, 2017 – Jan 27, 2017

$2.97

$3.03

$2.96

$3.03

Jan 30, 2017 – Feb 3, 2017

$3.01

$3.07

$2.99

$3.07

Feb 6, 2017 – Feb 10, 2017

$3.06

$3.10

$3.05

$3.09

Feb 13, 2017 – Feb 17, 2017

$3.08

$3.12

$3.07

$3.09

Feb 20, 2017 – Feb 24, 2017

$3.08

$3.12

$3.06

$3.10

Feb 27, 2017 – Mar 3, 2017

$3.08

$3.14

$3.07

$3.14

Mar 6, 2017 – Mar 10, 2017

$3.12

$3.15

$3.12

$3.14

Mar 13, 2017 – Mar 17, 2017

$3.15

$3.27

$3.14

$3.25

Mar 20, 2017 – Mar 24, 2017

$3.24

$3.28

$3.20

$3.23

Mar 27, 2017 – Mar 31, 2017

$3.23

$3.29

$3.23

$3.28

Apr 3, 2017 – Apr 7, 2017

$3.27

$3.28

$3.25

$3.27

Apr 10, 2017 – Apr 13, 2017

$3.26

$3.28

$3.25

Apr 17, 2017 – Apr 21, 2017

$3.27

$3.29

$3.25

$3.28

Apr 24, 2017 – Apr 28, 2017

$3.32

$3.39

$3.29

$3.38

May 1, 2017 – May 5, 2017

$3.33

$3.47

$3.33

$3.44

May 8, 2017 – May 12, 2017

$3.43

$3.46

$3.42

$3.46

May 15, 2017 – May 19, 2017

$3.44

$3.51

$3.44

$3.50

May 22, 2017 – May 26, 2017

$3.52

$3.55

$3.51

$3.54

May 29, 2017 – Jun 2, 2017

$3.53

$3.60

$3.52

$3.60

Jun 5, 2017 – Jun 9, 2017

$3.57

$3.58

$3.42

$3.49

Jun 12, 2017 – Jun 16, 2017

$3.46

$3.52

$3.45

$3.52

Jun 19, 2017 – Jun 23, 2017

$3.51

$3.60

$3.51

$3.59

Jun 26, 2017 – Jun 30, 2017

$3.61

$3.63

$3.56

$3.59

Jul 3, 2017 – Jul 7, 2017

$3.61

$3.54

$3.59

Jul 10, 2017 – Jul 14, 2017

$3.57

$3.59

$3.54

$3.57

Jul 17, 2017 – Jul 21, 2017

$3.58

$3.61

$3.57

$3.60

Jul 24, 2017 – Jul 28, 2017

$3.59

$3.61

$3.54

$3.58

Jul 31, 2017 – Aug 4, 2017

$3.59

$3.61

$3.58

$3.61

Aug 7, 2017 – Aug 11, 2017

$3.61

$3.45

$3.56

Aug 14, 2017 – Aug 18, 2017

$3.58

$3.54

$3.55

Aug 21, 2017 – Aug 25, 2017

$3.56

$3.60

$3.56

$3.59

Aug 28, 2017 – Sep 1, 2017

$3.59

$3.61

$3.55

$3.61

Sep 4, 2017 – Sep 8, 2017

$3.58

$3.63

$3.57

$3.63

Sep 11, 2017 – Sep 15, 2017

$3.62

$3.65

$3.57

$3.60

Sep 18, 2017 – Sep 22, 2017

$3.61

$3.63

$3.58

$3.59

Sep 25, 2017 – Sep 29, 2017

$3.59

$3.61

$3.55

$3.61

Oct 2, 2017 – Oct 6, 2017

$3.60

$3.64

$3.60

$3.61

Oct 9, 2017 – Oct 13, 2017

$3.61

$3.65

$3.60

$3.64

Oct 16, 2017 – Oct 20, 2017

$3.61

$3.63

$3.58

$3.59

Oct 23, 2017 – Oct 27, 2017

$3.58

$3.51

Oct 30, 2017 – Nov 3, 2017

$3.46

$3.56

$3.46

$3.55

Nov 6, 2017 – Nov 10, 2017

$3.54

$3.55

$3.50

$3.52

Nov 13, 2017 – Nov 17, 2017

$3.51

$3.55

$3.46

$3.52

Nov 20, 2017 – Nov 24, 2017

$3.53

$3.58

$3.53

$3.57

Nov 27, 2017 – Dec 1, 2017

$3.64

$3.56

$3.59

Dec 4, 2017 – Dec 8, 2017

$3.59

$3.62

$3.56

$3.57

Dec 11, 2017 – Dec 15, 2017

$3.58

$3.54

$3.57

Dec 18, 2017 – Dec 22, 2017

$3.57

$3.60

$3.54

$3.60

Dec 25, 2017 – Dec 29, 2017

$3.57

$3.67

$3.57

$3.64

Jan 1, 2018 – Jan 5, 2018

$3.66

$3.73

$3.63

$3.73

Jan 8, 2018 – Jan 12, 2018

$3.70

$3.73

$3.67

$3.73

Jan 15, 2018 – Jan 19, 2018

$3.80

$3.73

$3.77

Jan 22, 2018 – Jan 26, 2018

$3.74

$3.92

$3.74

$3.90

Jan 29, 2018 – Feb 2, 2018

$3.88

$3.70

$3.71

Feb 5, 2018 – Feb 9, 2018

$3.68

$3.70

$3.48

$3.50

Feb 12, 2018 – Feb 16, 2018

$3.51

$3.68

$3.51

$3.65

Feb 19, 2018 – Feb 23, 2018

$3.62

$3.67

$3.62

$3.66

Feb 26, 2018 – Mar 2, 2018

$3.65

$3.68

$3.54

$3.56

Mar 5, 2018 – Mar 9, 2018

$3.58

$3.63

$3.56

$3.63

Mar 12, 2018 – Mar 16, 2018

$3.63

$3.64

$3.58

$3.63

Mar 19, 2018 – Mar 23, 2018

$3.65

$3.67

$3.53

Mar 26, 2018 – Mar 29, 2018

$3.59

$3.50

Apr 2, 2018 – Apr 6, 2018

$3.50

$3.53

$3.44

$3.50

Apr 9, 2018 – Apr 13, 2018

$3.52

$3.57

$3.51

$3.53

Apr 16, 2018 – Apr 20, 2018

$3.54

$3.56

$3.50

$3.51

Apr 23, 2018 – Apr 27, 2018

$3.49

$3.51

$3.47

$3.50

Apr 30, 2018 – May 4, 2018

$3.49

$3.55

$3.49

$3.51

May 7, 2018 – May 11, 2018

$3.53

$3.49

$3.53

May 14, 2018 – May 18, 2018

$3.55

$3.57

$3.51

$3.54

May 21, 2018 – May 25, 2018

$3.55

$3.57

$3.50

$3.51

May 28, 2018 – Jun 1, 2018

$3.49

$3.53

$3.46

$3.53

Jun 4, 2018 – Jun 8, 2018

$3.54

$3.47

$3.51

Jun 11, 2018 – Jun 15, 2018

$3.53

$3.55

$3.51

$3.52

Jun 18, 2018 – Jun 22, 2018

$3.50

$3.55

$3.44

$3.54

Jun 25, 2018 – Jun 29, 2018

$3.51

$3.61

$3.48

$3.59

Jul 2, 2018 – Jul 6, 2018

$3.57

$3.64

$3.56

$3.61

Jul 9, 2018 – Jul 13, 2018

$3.63

$3.66

$3.61

$3.66

Jul 16, 2018 – Jul 20, 2018

$3.66

$3.71

$3.63

$3.70

Jul 23, 2018 – Jul 27, 2018

$3.70

$3.76

$3.68

$3.75

Jul 30, 2018 – Aug 3, 2018

$3.77

$3.78

$3.71

$3.74

Aug 6, 2018 – Aug 10, 2018

$3.72

$3.78

$3.59

$3.73

Aug 13, 2018 – Aug 17, 2018

$3.73

$3.60

$3.70

Aug 20, 2018 – Aug 24, 2018

$3.67

$3.85

$3.67

$3.82

Aug 27, 2018 – Aug 31, 2018

$3.85

$3.88

$3.84

$3.86

Sep 3, 2018 – Sep 7, 2018

$3.83

$3.85

$3.61

$3.80

Sep 10, 2018 – Sep 14, 2018

$3.83

$3.91

$3.80

$3.89

Sep 17, 2018 – Sep 21, 2018

$4.06

$4.07

$3.89

$3.95

Sep 24, 2018 – Sep 28, 2018

$3.95

$3.96

$3.90

Oct 1, 2018 – Oct 5, 2018

$3.92

$3.76

Oct 8, 2018 – Oct 12, 2018

$3.73

$3.74

$3.58

$3.59

Oct 15, 2018 – Oct 19, 2018

$3.60

$3.64

$3.54

$3.61

Oct 22, 2018 – Oct 26, 2018

$3.56

$3.60

$3.45

$3.50

Oct 29, 2018 – Nov 2, 2018

$3.54

$3.63

$3.52

$3.57

Nov 5, 2018 – Nov 9, 2018

$3.57

$3.62

$3.56

$3.57

Nov 12, 2018 – Nov 16, 2018

$3.55

$3.59

$3.37

$3.39

Nov 19, 2018 – Nov 23, 2018

$3.35

$3.25

$3.33

Nov 26, 2018 – Nov 30, 2018

$3.35

$3.39

$3.28

$3.37

Dec 3, 2018 – Dec 7, 2018

$3.39

$3.42

$3.25

$3.27

Dec 10, 2018 – Dec 14, 2018

$3.27

$3.36

$3.23

$3.29

Dec 17, 2018 – Dec 21, 2018

$3.27

$3.28

$3.13

Dec 24, 2018 – Dec 28, 2018

$3.10

$3.18

$3.10

$3.15

Dec 31, 2018 – Jan 4, 2019

$3.14

$3.27

$3.14

$3.25

Jan 7, 2019 – Jan 11, 2019

$3.24

$3.38

$3.24

$3.38

Jan 14, 2019 – Jan 18, 2019

$3.37

$3.41

$3.34

$3.40

Jan 21, 2019 – Jan 25, 2019

$3.38

$3.34

Jan 28, 2019 – Feb 1, 2019

$3.34

$3.40

$3.33

$3.37

Feb 4, 2019 – Feb 8, 2019

$3.36

$3.40

$3.35

Feb 11, 2019 – Feb 15, 2019

$3.36

$3.41

$3.34

$3.40

Feb 18, 2019 – Feb 22, 2019

$3.40

$3.46

$3.39

$3.46

Feb 25, 2019 – Mar 1, 2019

$3.45

$3.52

$3.45

$3.51

Mar 4, 2019 – Mar 8, 2019

$3.56

$3.60

$3.47

$3.51

Mar 11, 2019 – Mar 15, 2019

$3.50

$3.52

$3.48

$3.50

Mar 18, 2019 – Mar 22, 2019

$3.51

$3.53

$3.45

$3.46

Mar 25, 2019 – Mar 29, 2019

$3.46

$3.51

$3.46

$3.50

Apr 1, 2019 – Apr 5, 2019

$3.50

$3.52

$3.50

Apr 8, 2019 – Apr 12, 2019

$3.50

$3.51

$3.47

$3.48

Apr 15, 2019 – Apr 18, 2019

$3.50

$3.53

$3.50

Apr 22, 2019 – Apr 26, 2019

$3.50

$3.52

$3.49

$3.50

Apr 29, 2019 – May 3, 2019

$3.50

$3.53

$3.49

$3.50

May 6, 2019 – May 10, 2019

$3.47

$3.48

$3.42

$3.43

May 13, 2019 – May 17, 2019

$3.43

$3.47

$3.38

$3.46

May 20, 2019 – May 24, 2019

$3.45

$3.51

$3.43

$3.51

May 27, 2019 – May 31, 2019

$3.50

$3.51

$3.44

$3.45

Jun 3, 2019 – Jun 7, 2019

$3.47

$3.56

$3.46

$3.54

Jun 10, 2019 – Jun 14, 2019

$3.54

$3.55

$3.51

$3.52

Jun 17, 2019 – Jun 21, 2019

$3.53

$3.62

$3.52

$3.61

Jun 24, 2019 – Jun 28, 2019

$3.61

$3.66

$3.61

$3.62

Jul 1, 2019 – Jul 5, 2019

$3.66

$3.62

$3.64

Jul 8, 2019 – Jul 12, 2019

$3.63

$3.55

$3.56

Jul 15, 2019 – Jul 19, 2019

$3.58

$3.64

$3.52

$3.59

Jul 22, 2019 – Jul 26, 2019

$3.61

$3.64

$3.59

$3.62

Jul 29, 2019 – Aug 2, 2019

$3.62

$3.69

$3.59

$3.67

Aug 5, 2019 – Aug 9, 2019

$3.64

$3.70

$3.56

$3.70

Aug 12, 2019 – Aug 16, 2019

$3.69

$3.71

$3.62

$3.65

Aug 19, 2019 – Aug 23, 2019

$3.70

$3.71

$3.66

$3.67

Aug 26, 2019 – Aug 30, 2019

$3.70

$3.65

$3.67

Sep 2, 2019 – Sep 6, 2019

$3.66

$3.74

$3.66

$3.74

Sep 9, 2019 – Sep 13, 2019

$3.73

$3.74

$3.69

$3.70

Sep 16, 2019 – Sep 20, 2019

$3.70

$3.65

$3.68

Sep 23, 2019 – Sep 27, 2019

$3.66

$3.70

$3.65

$3.69

Sep 30, 2019 – Oct 4, 2019

$3.68

$3.60

$3.67

Oct 7, 2019 – Oct 11, 2019

$3.67

$3.69

$3.62

$3.68

Oct 14, 2019 – Oct 18, 2019

$3.67

$3.75

$3.67

$3.72

Oct 21, 2019 – Oct 25, 2019

$3.72

$3.76

$3.70

$3.76

Oct 28, 2019 – Nov 1, 2019

$3.73

$3.84

$3.61

$3.76

Nov 4, 2019 – Nov 8, 2019

$3.76

$3.77

$3.72

Nov 11, 2019 – Nov 15, 2019

$3.73

$3.75

$3.71

$3.73

Nov 18, 2019 – Nov 22, 2019

$3.74

$3.75

$3.71

Nov 25, 2019 – Nov 29, 2019

$3.72

$3.75

$3.71

$3.72

Dec 2, 2019 – Dec 6, 2019

$3.73

$3.78

$3.68

$3.75

Dec 9, 2019 – Dec 13, 2019

$3.75

$3.80

$3.75

$3.77

Dec 16, 2019 – Dec 20, 2019

$3.80

$3.86

$3.78

$3.86

Dec 23, 2019 – Dec 27, 2019

$3.87

$3.95

$3.87

$3.91

Dec 30, 2019 – Jan 3, 2020

$3.88

$3.94

$3.87

$3.90

Jan 6, 2020 – Jan 10, 2020

$3.88

$3.98

$3.88

$3.95

Jan 13, 2020 – Jan 17, 2020

$3.95

$4.02

$3.93

$4.02

Jan 20, 2020 – Jan 24, 2020

$4.03

$4.11

$4.03

$4.07

Jan 27, 2020 – Jan 31, 2020

$4.02

$4.04

$3.95

Feb 3, 2020 – Feb 7, 2020

$3.98

$4.07

$3.96

$4.05

Feb 10, 2020 – Feb 14, 2020

$4.04

$4.12

$4.03

$4.07

Feb 17, 2020 – Feb 21, 2020

$4.09

$4.10

$4.07

$4.08

Feb 24, 2020 – Feb 28, 2020

$3.98

$3.60

$3.83

Mar 2, 2020 – Mar 6, 2020

$3.71

$3.93

$3.69

$3.78

Mar 9, 2020 – Mar 13, 2020

$3.58

$3.64

$2.59

$3.15

Mar 16, 2020 – Mar 20, 2020

$3.07

$3.12

$2.80

$3.03

Mar 23, 2020 – Mar 27, 2020

$3.04

$3.36

$2.81

$3.33

Mar 30, 2020 – Apr 3, 2020

$3.31

$3.51

$3.26

Apr 6, 2020 – Apr 9, 2020

$3.35

$3.47

$3.34

$3.47

Apr 13, 2020 – Apr 17, 2020

$3.45

$3.53

$3.39

$3.50

Apr 20, 2020 – Apr 24, 2020

$3.51

$3.65

$3.46

$3.50

Apr 27, 2020 – May 1, 2020

$3.51

$3.58

$3.43

$3.50

May 4, 2020 – May 8, 2020

$3.48

$3.57

$3.46

$3.53

May 11, 2020 – May 15, 2020

$3.53

$3.58

$3.44

$3.46

May 18, 2020 – May 22, 2020

$3.51

$3.61

$3.50

$3.53

May 25, 2020 – May 29, 2020

$3.60

$3.64

$3.55

$3.63

Jun 1, 2020 – Jun 5, 2020

$3.64

$3.74

$3.63

$3.73

Jun 8, 2020 – Jun 12, 2020

$3.76

$3.80

$3.68

$3.72

Jun 15, 2020 – Jun 19, 2020

$3.70

$3.88

$3.67

$3.81

Jun 22, 2020 – Jun 26, 2020

$3.84

$3.92

$3.75

$3.78

Jun 29, 2020 – Jul 2, 2020

$3.84

$3.77

$3.84

Jul 6, 2020 – Jul 10, 2020

$3.87

$3.90

$3.84

$3.87

Jul 13, 2020 – Jul 17, 2020

$3.88

$3.97

$3.86

$3.93

Jul 20, 2020 – Jul 24, 2020

$3.92

$3.96

$3.87

$3.89

Jul 27, 2020 – Jul 31, 2020

$3.91

$3.98

$3.85

$3.86

Aug 3, 2020 – Aug 7, 2020

$3.92

$4.00

$3.87

$3.95

Aug 10, 2020 – Aug 14, 2020

$3.93

$3.99

$3.90

$3.96

Aug 17, 2020 – Aug 21, 2020

$4.00

$4.08

$3.98

$4.02

Aug 24, 2020 – Aug 28, 2020

$4.04

$4.10

$4.01

$4.03

Aug 31, 2020 – Sep 4, 2020

$4.06

$4.11

$3.97

$4.00

Sep 7, 2020 – Sep 11, 2020

$3.96

$4.08

$3.96

$4.08

Sep 14, 2020 – Sep 18, 2020

$4.09

$4.20

$4.09

$4.16

Sep 21, 2020 – Sep 25, 2020

$4.10

$3.98

$4.00

Sep 28, 2020 – Oct 2, 2020

$4.07

$4.20

$4.00

$4.11

Oct 5, 2020 – Oct 9, 2020

$4.10

$4.17

$4.00

$4.04

Oct 12, 2020 – Oct 16, 2020

$4.08

$4.12

$3.98

$4.02

Oct 19, 2020 – Oct 23, 2020

$4.05

$4.09

$3.98

Oct 26, 2020 – Oct 30, 2020

$3.98

$4.00

$3.79

Nov 2, 2020 – Nov 6, 2020

$3.80

$4.12

$3.80

$4.11

Nov 9, 2020 – Nov 13, 2020

$4.17

$4.04

$4.14

Nov 16, 2020 – Nov 20, 2020

$4.17

$4.20

$4.15

$4.19

Nov 23, 2020 – Nov 27, 2020

$4.19

$4.22

$4.18

$4.21

Nov 30, 2020 – Dec 4, 2020

$4.21

$4.34

$4.21

$4.34

Dec 7, 2020 – Dec 11, 2020

$4.32

$4.36

$4.28

$4.34

Dec 14, 2020 – Dec 18, 2020

$4.33

$4.48

$4.33

$4.45

Dec 21, 2020 – Dec 24, 2020

$4.40

$4.41

$4.32

$4.39

Dec 28, 2020 – Dec 31, 2020

$4.41

$4.56

$4.40

$4.48

Jan 4, 2021 – Jan 8, 2021

$4.55

$4.59

$4.50

$4.56

Jan 11, 2021 – Jan 15, 2021

$4.52

$4.57

$4.48

$4.54

Jan 18, 2021 – Jan 22, 2021

$4.53

$4.60

$4.53

$4.60

Jan 25, 2021 – Jan 29, 2021

$4.59

$4.61

$4.48

$4.54

Feb 1, 2021 – Feb 5, 2021

$4.58

$4.65

$4.53

$4.56

Feb 8, 2021 – Feb 12, 2021

$4.60

$4.69

$4.57

$4.68

Feb 15, 2021 – Feb 19, 2021

$4.69

$4.70

$4.54

$4.55

Feb 22, 2021 – Feb 26, 2021

$4.57

$4.16

$4.43

Mar 1, 2021 – Mar 5, 2021

$4.48

$4.53

$4.26

$4.37

Mar 8, 2021 – Mar 12, 2021

$4.35

$4.45

$4.35

$4.41

Mar 15, 2021 – Mar 19, 2021

$4.42

$4.51

$4.39

$4.50

Mar 22, 2021 – Mar 26, 2021

$4.49

$4.50

$4.44

$4.47

Mar 29, 2021 – Apr 1, 2021

$4.53

$4.55

$4.44

$4.52

Apr 5, 2021 – Apr 9, 2021

$4.56

$4.68

$4.55

$4.68

Apr 12, 2021 – Apr 16, 2021

$4.63

$4.71

$4.63

$4.68

Apr 19, 2021 – Apr 23, 2021

$4.70

$4.71

$4.65

$4.71

Apr 26, 2021 – Apr 30, 2021

$4.69

$4.71

$4.61

May 3, 2021 – May 7, 2021

$4.65

$4.73

$4.57

$4.73

May 10, 2021 – May 14, 2021

$4.77

$4.63

$4.71

May 17, 2021 – May 21, 2021

$4.74

$4.77

$4.71

$4.75

May 24, 2021 – May 28, 2021

$4.76

$4.94

$4.76

$4.93

May 31, 2021 – Jun 4, 2021

$4.93

$4.98

$4.70

$4.82

Jun 7, 2021 – Jun 11, 2021

$4.88

$5.06

$4.83

$5.03

Jun 14, 2021 – Jun 18, 2021

$5.05

$5.09

$5.00

$5.03

Jun 21, 2021 – Jun 25, 2021

$5.00

$5.08

$5.00

$5.05

Jun 28, 2021 – Jul 2, 2021

$5.07

$5.10

$4.99

$5.05

Jul 5, 2021 – Jul 9, 2021

$5.06

$5.07

$5.02

$5.06

Jul 12, 2021 – Jul 16, 2021

$5.05

$5.10

$5.01

$5.04

Jul 19, 2021 – Jul 23, 2021

$5.01

$5.02

$4.79

$5.00

Jul 26, 2021 – Jul 30, 2021

$4.97

$5.03

$4.93

$5.02

Aug 2, 2021 – Aug 6, 2021

$5.05

$5.12

$5.01

$5.04

Aug 9, 2021 – Aug 13, 2021

$5.06

$5.15

$5.05

$5.14

Aug 16, 2021 – Aug 20, 2021

$5.12

$5.17

$5.07

$5.12

Aug 23, 2021 – Aug 27, 2021

$5.15

$5.21

$5.11

$5.18

Aug 30, 2021 – Sep 3, 2021

$5.15

$5.20

$5.13

$5.16

Sep 6, 2021 – Sep 10, 2021

$5.17

$5.05

$5.06

Sep 13, 2021 – Sep 17, 2021

$5.06

$5.08

$4.94

$4.96

Sep 20, 2021 – Sep 24, 2021

$4.87

$5.00

$4.75

$4.93

Sep 27, 2021 – Oct 1, 2021

$4.90

$4.78

$4.81

Oct 4, 2021 – Oct 8, 2021

$4.78

$4.86

$4.76

$4.81

Oct 11, 2021 – Oct 15, 2021

$4.79

$4.93

$4.79

$4.92

Oct 18, 2021 – Oct 22, 2021

$4.92

$5.00

$4.88

$4.99

Oct 25, 2021 – Oct 29, 2021

$4.97

$5.03

$4.95

$4.98

Nov 1, 2021 – Nov 5, 2021

$5.00

$5.10

$5.00

$5.09

Nov 8, 2021 – Nov 12, 2021

$5.10

$5.13

$5.07

$5.10

Nov 15, 2021 – Nov 19, 2021

$5.10

$5.12

$5.09

$5.10

Nov 22, 2021 – Nov 26, 2021

$5.10

$4.93

Nov 29, 2021 – Dec 3, 2021

$4.96

$4.98

$4.89

$4.91

Dec 6, 2021 – Dec 10, 2021

$4.93

$5.06

$4.92

$5.05

Dec 13, 2021 – Dec 17, 2021

$5.07

$5.13

$4.95

$5.08

Dec 20, 2021 – Dec 23, 2021

$5.09

$5.15

$5.04

$5.15

Dec 27, 2021 – Dec 31, 2021

$5.16

$5.31

$5.16

$5.29

Jan 3, 2022 – Jan 7, 2022

$5.31

$5.40

$5.22

$5.23

Jan 10, 2022 – Jan 14, 2022

$5.23

$5.26

$5.10

$5.22

Jan 17, 2022 – Jan 21, 2022

$5.20

$5.21

$5.05

$5.06

Jan 24, 2022 – Jan 28, 2022

$4.93

$5.00

$4.44

$4.87

Jan 31, 2022 – Feb 4, 2022

$4.88

$5.03

$4.88

$4.91

Feb 7, 2022 – Feb 11, 2022

$4.87

$5.00

$4.87

$4.90

Feb 14, 2022 – Feb 18, 2022

$4.89

$4.92

$4.77

$4.80

Feb 21, 2022 – Feb 25, 2022

$4.80

$4.89

$4.64

$4.79

Feb 28, 2022 – Mar 4, 2022

$4.78

$4.81

$4.56

$4.57

Mar 7, 2022 – Mar 11, 2022

$4.53

$4.73

$4.36

$4.57

Mar 14, 2022 – Mar 18, 2022

$4.68

$4.84

$4.56

$4.84

Mar 21, 2022 – Mar 25, 2022

$4.83

$4.87

$4.74

$4.82

Mar 28, 2022 – Apr 1, 2022

$4.83

$5.15

$4.80

$5.11

Apr 4, 2022 – Apr 8, 2022

$5.08

$5.12

$5.03

$5.07

Apr 11, 2022 – Apr 14, 2022

$5.11

$4.93

$4.94

Apr 18, 2022 – Apr 22, 2022

$4.94

$4.96

$4.77

$4.80

Apr 25, 2022 – Apr 29, 2022

$4.73

$4.85

$4.63

$4.66

May 2, 2022 – May 6, 2022

$4.64

$4.68

$4.44

$4.54

May 9, 2022 – May 13, 2022

$4.45

$4.34

$4.35

May 16, 2022 – May 20, 2022

$4.36

$4.43

$4.29

$4.32

May 23, 2022 – May 27, 2022

$4.33

$4.55

$4.33

$4.53

May 30, 2022 – Jun 3, 2022

$4.56

$4.61

$4.39

$4.55

Jun 6, 2022 – Jun 10, 2022

$4.58

$4.29

$4.32

Jun 13, 2022 – Jun 17, 2022

$4.26

$4.08

$4.14

Jun 20, 2022 – Jun 24, 2022

$4.19

$4.37

$4.18

$4.35

Jun 27, 2022 – Jul 1, 2022

$4.30

$4.42

$4.30

$4.36

Jul 4, 2022 – Jul 8, 2022

$4.34

$4.21

$4.31

Jul 11, 2022 – Jul 15, 2022

$4.31

$4.15

$4.19

Jul 18, 2022 – Jul 22, 2022

$4.27

$4.45

$4.19

$4.33

Jul 25, 2022 – Jul 29, 2022

$4.39

$4.42

$4.33

$4.41

Aug 1, 2022 – Aug 5, 2022

$4.40

$4.50

$4.37

$4.46

Aug 8, 2022 – Aug 12, 2022

$4.46

$4.59

$4.42

$4.57

Aug 15, 2022 – Aug 19, 2022

$4.51

$4.54

$4.47

$4.50

Aug 22, 2022 – Aug 26, 2022

$4.46

$4.21

$4.22

Aug 29, 2022 – Sep 2, 2022

$4.26

$4.04

$4.07

Sep 5, 2022 – Sep 9, 2022

$4.13

$4.23

$4.04

$4.22

Sep 12, 2022 – Sep 16, 2022

$4.27

$4.28

$4.10

$4.12

Sep 19, 2022 – Sep 23, 2022

$4.07

$4.16

$3.81

$3.82

Sep 26, 2022 – Sep 30, 2022

$3.82

$3.94

$3.72

$3.85

Oct 3, 2022 – Oct 7, 2022

$3.88

$4.07

$3.88

$3.91

Oct 10, 2022 – Oct 14, 2022

$3.88

$3.91

$3.73

$3.74

Oct 17, 2022 – Oct 21, 2022

$3.85

$3.92

$3.76

$3.85

Oct 24, 2022 – Oct 28, 2022

$3.81

$4.07

$3.81

$4.06

Oct 31, 2022 – Nov 4, 2022

$4.00

$4.10

$3.95

$4.06

Nov 7, 2022 – Nov 11, 2022

$4.03

$4.42

$4.03

$4.42

Nov 14, 2022 – Nov 18, 2022

$4.38

$4.42

$4.30

$4.36

Nov 21, 2022 – Nov 25, 2022

$4.38

$4.47

$4.37

$4.47

Nov 28, 2022 – Dec 2, 2022

$4.40

$4.53

$4.40

$4.53

Dec 5, 2022 – Dec 9, 2022

$4.49

$4.50

$4.41

$4.43

Dec 12, 2022 – Dec 16, 2022

$4.43

$4.58

$4.41

$4.43

Dec 19, 2022 – Dec 23, 2022

$4.43

$4.44

$4.30

$4.33

Dec 26, 2022 – Dec 30, 2022

$4.36

$4.44

$4.31

$4.35

Jan 2, 2023 – Jan 6, 2023

$4.39

$4.52

$4.35

$4.51

Jan 9, 2023 – Jan 13, 2023

$4.54

$4.62

$4.51

$4.61

Jan 16, 2023 – Jan 20, 2023

$4.61

$4.72

$4.61

$4.62

Jan 23, 2023 – Jan 27, 2023

$4.59

$4.73

$4.59

$4.69

Jan 30, 2023 – Feb 3, 2023

$4.68

$4.73

$4.61

$4.71

Feb 6, 2023 – Feb 10, 2023

$4.68

$4.70

$4.57

$4.60

Feb 13, 2023 – Feb 17, 2023

$4.60

$4.63

$4.56

$4.62

Feb 20, 2023 – Feb 24, 2023

$4.58

$4.61

$4.40

$4.41

Feb 27, 2023 – Mar 3, 2023

$4.47

$4.51

$4.44

$4.49

Mar 6, 2023 – Mar 10, 2023

$4.47

$4.51

$4.41

Mar 13, 2023 – Mar 17, 2023

$4.40

$4.47

$4.29

$4.36

Mar 20, 2023 – Mar 24, 2023

$4.38

$4.50

$4.38

$4.49

Mar 27, 2023 – Mar 31, 2023

$4.50

$4.65

$4.48

$4.64

Apr 3, 2023 – Apr 6, 2023

$4.63

$4.72

$4.63

$4.71

Apr 10, 2023 – Apr 14, 2023

$4.68

$4.81

$4.68

$4.80

Apr 17, 2023 – Apr 21, 2023

$4.81

$4.87

$4.78

$4.86

Apr 24, 2023 – Apr 28, 2023

$4.87

$4.91

$4.82

$4.86

May 1, 2023 – May 5, 2023

$4.88

$4.92

$4.82

$4.90

May 8, 2023 – May 12, 2023

$4.92

$4.93

$4.79

$4.81

May 15, 2023 – May 19, 2023

$4.84

$4.85

$4.78

$4.83

May 22, 2023 – May 26, 2023

$4.84

$4.85

$4.76

$4.79

May 29, 2023 – Jun 2, 2023

$4.79

$4.81

$4.71

$4.80

Jun 5, 2023 – Jun 9, 2023

$4.78

$4.80

$4.72

$4.76

Jun 12, 2023 – Jun 16, 2023

$4.77

$4.89

$4.76

$4.85

Jun 19, 2023 – Jun 23, 2023

$4.85

$4.90

$4.76

$4.78

Jun 26, 2023 – Jun 30, 2023

$4.79

$4.91

$4.76

$4.88

Jul 3, 2023 – Jul 7, 2023

$4.88

$4.91

$4.78

Jul 10, 2023 – Jul 14, 2023

$4.80

$5.04

$4.80

$5.00

Jul 17, 2023 – Jul 21, 2023

$4.99

$5.02

$4.97

$4.99

Jul 24, 2023 – Jul 28, 2023

$4.98

$5.08

$4.98

$5.08

Jul 31, 2023 – Aug 4, 2023

$5.09

$4.92

$4.93

Aug 7, 2023 – Aug 11, 2023

$4.96

$4.97

$4.89

$4.93

Aug 14, 2023 – Aug 18, 2023

$4.89

$4.92

$4.74

Aug 21, 2023 – Aug 25, 2023

$4.79

$4.88

$4.73

$4.83

Aug 28, 2023 – Sep 1, 2023

$4.81

$4.88

$4.80

$4.82

Sep 4, 2023 – Sep 8, 2023

$4.79

$4.72

$4.73

Sep 11, 2023 – Sep 15, 2023

$4.78

$4.79

$4.69

$4.79

Sep 18, 2023 – Sep 22, 2023

$4.75

$4.78

$4.66

Sep 25, 2023 – Sep 29, 2023

$4.65

$4.72

$4.41

$4.60

Oct 2, 2023 – Oct 6, 2023

$4.55

$4.58

$4.49

$4.55

Oct 9, 2023 – Oct 13, 2023

$4.46

$4.61

$4.46

$4.59

Oct 16, 2023 – Oct 20, 2023

$4.59

$4.40

$4.41

Oct 23, 2023 – Oct 27, 2023

$4.39

$4.42

$4.29

Oct 30, 2023 – Nov 3, 2023

$4.34

$4.51

$4.29

$4.50

Nov 6, 2023 – Nov 10, 2023

$4.51

$4.54

$4.47

$4.49

Nov 13, 2023 – Nov 17, 2023

$4.42

$4.59

$4.41

$4.57

Nov 20, 2023 – Nov 24, 2023

$4.57

$4.64

$4.57

$4.63

Nov 27, 2023 – Dec 1, 2023

$4.61

$4.73

$4.59

$4.73

Dec 4, 2023 – Dec 8, 2023

$4.67

$4.73

$4.66

$4.71

Dec 11, 2023 – Dec 15, 2023

$4.73

$4.86

$4.72

$4.85

Dec 18, 2023 – Dec 22, 2023

$4.89

$4.93

$4.84

$4.91

Dec 25, 2023 – Dec 29, 2023

$4.91

$5.07

$4.91

$5.02

Jan 1, 2024 – Jan 5, 2024

$4.92

$5.02

$4.92

$5.00

Jan 8, 2024 – Jan 12, 2024

$5.02

$5.07

$4.96

$4.98

Jan 15, 2024 – Jan 19, 2024

$4.96

$4.78

$4.82

Jan 22, 2024 – Jan 26, 2024

$4.85

$4.94

$4.82

$4.93

Jan 29, 2024 – Feb 2, 2024

$4.95

$4.97

$4.83

$4.84

Feb 5, 2024 – Feb 9, 2024

$4.88

$4.77

$4.81

Feb 12, 2024 – Feb 16, 2024

$4.80

$4.83

$4.76

$4.82

Feb 19, 2024 – Feb 23, 2024

$4.82

$4.89

$4.80

$4.86

Feb 26, 2024 – Mar 1, 2024

$4.89

$4.80

$4.84

Mar 4, 2024 – Mar 8, 2024

$4.80

$4.91

$4.78

$4.91

Mar 11, 2024 – Mar 15, 2024

$4.91

$4.94

$4.89

$4.90

Mar 18, 2024 – Mar 22, 2024

$4.88

$4.89

$4.84

$4.86

Mar 25, 2024 – Mar 28, 2024

$4.89

$4.95

$4.85

$4.93

Apr 1, 2024 – Apr 5, 2024

$4.96

$4.83

$4.84

Apr 8, 2024 – Apr 12, 2024

$4.84

$4.85

$4.69

Apr 15, 2024 – Apr 19, 2024

$4.70

$4.74

$4.65

$4.69

Apr 22, 2024 – Apr 26, 2024

$4.71

$4.80

$4.67

$4.70

Apr 29, 2024 – May 3, 2024

$4.72

$4.76

$4.68

$4.75

May 6, 2024 – May 10, 2024

$4.75

$4.94

$4.75

$4.94

May 13, 2024 – May 17, 2024

$4.94

$5.03

$4.88

$5.02

May 20, 2024 – May 24, 2024

$4.99

$5.02

$4.95

$4.99

May 27, 2024 – May 31, 2024

$4.96

$5.01

$4.91

$5.00

Jun 3, 2024 – Jun 7, 2024

$5.01

$5.21

$4.69

$5.13

Jun 10, 2024 – Jun 14, 2024

$5.09

$5.12

$5.04

$5.06

Jun 17, 2024 – Jun 21, 2024

$5.06

$5.11

$5.05

$5.07

Jun 24, 2024 – Jun 28, 2024

$5.11

$5.14

$5.05

$5.10

Jul 1, 2024 – Jul 5, 2024

$5.10

$5.16

$5.05

$5.15

Jul 8, 2024 – Jul 12, 2024

$5.16

$5.35

$5.12

$5.33

Jul 15, 2024 – Jul 19, 2024

$5.33

$5.36

$5.27

$5.34

Jul 22, 2024 – Jul 26, 2024

$5.33

$5.38

$5.16

$5.36

Jul 29, 2024 – Aug 2, 2024

$5.34

$5.42

$5.29

$5.38

Aug 5, 2024 – Aug 9, 2024

$5.27

$5.36

$5.23

$5.36

Aug 12, 2024 – Aug 16, 2024

$5.33

$5.45

$5.31

$5.44

Aug 19, 2024 – Aug 23, 2024

$5.45

$5.61

$5.36

$5.59

Aug 26, 2024 – Aug 30, 2024

$5.56

$5.65

$5.56

$5.64

Sep 2, 2024 – Sep 6, 2024

$5.69

$5.70

$5.43

$5.46

Sep 9, 2024 – Sep 13, 2024

$5.47

$5.60

$5.45

$5.59

Sep 16, 2024 – Sep 20, 2024

$5.61

$5.71

$5.51

$5.63

Sep 23, 2024 – Sep 27, 2024

$5.65

$5.85

$5.61

$5.79

Sep 30, 2024 – Oct 4, 2024

$5.83

$5.86

$5.43

$5.62

Oct 7, 2024 – Oct 11, 2024

$5.60

$5.65

$5.52

$5.61

Oct 14, 2024 – Oct 18, 2024

$5.59

$5.63

$5.53

Oct 21, 2024 – Oct 25, 2024

$5.52

$5.59

$5.38

$5.41

Oct 28, 2024 – Nov 1, 2024

$5.46

$5.18

$5.26

Nov 4, 2024 – Nov 8, 2024

$5.30

$5.41

$5.14

$5.15

Nov 11, 2024 – Nov 15, 2024

$5.18

$5.22

$5.01

$5.04

Nov 18, 2024 – Nov 22, 2024

$5.02

$5.05

$4.98

$5.00

Nov 25, 2024 – Nov 29, 2024

$5.05

$5.06

$4.93

$5.05

Dec 2, 2024 – Dec 6, 2024

$5.03

$5.09

$5.01

$5.08

Dec 9, 2024 – Dec 13, 2024

$5.09

$5.12

$5.02

$5.04

Dec 16, 2024 – Dec 20, 2024

$4.99

$5.04

$4.90

$4.92

Dec 23, 2024 – Dec 27, 2024

$4.89

$4.96

$4.89

$4.91

Dec 30, 2024 – Jan 3, 2025

$4.91

$4.96

$4.89

$4.94

Jan 6, 2025 – Jan 10, 2025

$4.95

$5.06

$4.93

$4.97

Jan 13, 2025 – Jan 17, 2025

$5.16

$5.53

$5.16

$5.52

Jan 20, 2025 – Jan 24, 2025

$5.55

$5.60

$5.47

$5.56

Jan 27, 2025 – Jan 31, 2025

$5.58

$5.76

$5.58

$5.66

Feb 3, 2025 – Feb 7, 2025

$5.65

$5.71

$5.62

$5.67

Feb 10, 2025 – Feb 14, 2025

$5.65

$5.82

$5.63

$5.79

Feb 17, 2025 – Feb 21, 2025

$5.78

$5.86

$5.73

$5.83

Feb 24, 2025 – Feb 28, 2025

$5.86

$5.95

$5.84

$5.85

Mar 3, 2025 – Mar 7, 2025

$5.88

$6.01

$5.84

$6.00

Mar 10, 2025 – Mar 14, 2025

$5.92

$5.98

$5.83

$5.87

Mar 17, 2025 – Mar 21, 2025

$5.94

$5.99

$5.84

$5.94

Mar 24, 2025 – Mar 28, 2025

$5.97

$6.17

$5.88

$6.08

Mar 31, 2025 – Apr 4, 2025

$6.03

$6.20

$5.99

$6.02

Apr 7, 2025 – Apr 11, 2025

$5.82

$9.42

$5.76

$9.32

Apr 14, 2025 – Apr 17, 2025

$9.32

$9.43

$6.01

$6.16

Apr 21, 2025 – Apr 25, 2025

$6.14

$6.28

$6.07

$6.25

Apr 28, 2025 – May 2, 2025

$6.22

$6.42

$6.15

$6.42

May 5, 2025 – May 9, 2025

$6.38

$6.40

$6.23

$6.35

May 12, 2025 – May 16, 2025

$6.31

$6.37

$6.25

$6.26

May 19, 2025 – May 23, 2025

$6.28

$6.36

$6.23

$6.31

May 26, 2025 – May 30, 2025

$6.33

$6.35

$6.24

$6.32

Jun 2, 2025 – Jun 6, 2025

$6.34

$6.41

$6.26

$6.30

Jun 9, 2025 – Jun 13, 2025

$6.29

$6.38

$6.25

$6.26

Jun 16, 2025 – Jun 20, 2025

$6.37

$6.25

$6.26

Jun 23, 2025 – Jun 27, 2025

$6.25

$6.39

$6.24

$6.30

Jun 30, 2025 – Jul 3, 2025

$6.33

$6.36

$6.31

Jul 7, 2025 – Jul 11, 2025

$6.31

$6.36

$6.24

Jul 14, 2025 – Jul 18, 2025

$6.24

$6.28

$6.21

$6.24

Jul 21, 2025 – Jul 25, 2025

$6.21

$6.33

$6.18

$6.25

Jul 28, 2025 – Aug 1, 2025

$6.23

$6.43

$6.00

Aug 4, 2025 – Aug 8, 2025

$6.05

$6.22

$6.04

$6.12

Aug 11, 2025 – Aug 15, 2025

$6.12

$6.20

$6.05

$6.09

Aug 18, 2025 – Aug 22, 2025

$6.09

$6.13

$6.03

$6.12

Aug 25, 2025 – Aug 29, 2025

$6.08

$6.14

$6.04

Sep 1, 2025 – Sep 5, 2025

$6.02

$6.15

$5.99

$6.13

Sep 8, 2025 – Sep 12, 2025

$6.15

$6.17

$6.09

$6.15

Sep 15, 2025 – Sep 19, 2025

$6.15

$6.18

$6.10

$6.12

Sep 22, 2025 – Sep 26, 2025

$6.10

$6.11

$6.01

$6.06

Sep 29, 2025 – Oct 3, 2025

$6.09

$6.11

$6.04

$6.07

Oct 6, 2025 – Oct 10, 2025

$6.07

$6.10

$5.84

$5.85

Oct 13, 2025 – Oct 17, 2025

$5.85

$6.02

$5.85

$5.98

Oct 20, 2025 – Oct 24, 2025

$5.99

$6.08

$5.98

$6.03

Oct 27, 2025 – Oct 31, 2025

$6.04

$6.07

$5.85

$5.92

Nov 3, 2025 – Nov 7, 2025

$5.90

$6.04

$5.88

$6.00

Nov 10, 2025 – Nov 14, 2025

$6.02

$6.07

$5.96

$5.99

Nov 17, 2025 – Nov 21, 2025

$6.01

$6.02

$5.90

$5.95

Nov 24, 2025 – Nov 28, 2025

$5.92

$6.06

$5.92

$6.03

Dec 1, 2025 – Dec 5, 2025

$6.02

$6.12

$6.01

$6.10

Dec 8, 2025 – Dec 12, 2025

$6.11

$6.26

$6.06

$6.19

Dec 15, 2025 – Dec 19, 2025

$6.19

$6.25

$6.14

$6.18

Dec 22, 2025 – Dec 26, 2025

$6.24

$6.30

$6.21

$6.27

Dec 29, 2025 – Jan 2, 2026

$6.24

$6.27

$6.20

$6.23

Jan 5, 2026 – Jan 9, 2026

$6.20

$6.26

$6.20

$6.24

Jan 12, 2026 – Jan 16, 2026

$6.24

$6.31

$6.23

$6.31

Jan 19, 2026 – Jan 23, 2026

$6.27

$5.99

$6.02

Jan 26, 2026 – Jan 30, 2026

$6.00

$6.06

$5.90

$5.92

Feb 2, 2026 – Feb 6, 2026

$5.96

$6.11

$5.94

$6.08

Feb 9, 2026 – Feb 13, 2026

$6.06

$6.15

$6.03

$6.14

Feb 16, 2026 – Feb 20, 2026

$6.13

$6.20

$6.11

$6.16

Feb 23, 2026 – Feb 27, 2026

$6.17

$6.21

$6.12

$6.21

Mar 2, 2026 – Mar 6, 2026

$6.15

$6.18

$5.91

$5.93

Mar 9, 2026 – Mar 13, 2026

$5.91

$6.05

$5.91

$5.98

Mar 16, 2026 – Mar 20, 2026

$6.03

$6.07

$5.87

$5.89

Mar 23, 2026 – Mar 27, 2026

$5.94

$6.01

$5.89

Mar 30, 2026 – Apr 2, 2026

$5.92

$6.10

$5.90

$5.93

Apr 6, 2026 – Apr 10, 2026

$5.95

$6.12

$5.92

$6.06

Apr 13, 2026 – Apr 17, 2026

$6.04

$6.09

$6.03

$6.08

Apr 20, 2026 – Apr 24, 2026

$6.05

$6.13

$6.03

$6.08

Apr 27, 2026 – May 1, 2026

$6.06

$6.11

$6.01

$6.05

May 4, 2026 – May 8, 2026

$6.03

$6.12

$6.02

$6.10

May 11, 2026 – May 15, 2026

$6.13

$5.94

$5.95

May 18, 2026 – May 22, 2026

$5.97

$6.00

$5.92

$5.97

May 25, 2026 – May 29, 2026

$6.01

$6.03

$5.96

$6.00

Jun 1, 2026 – Jun 5, 2026

$5.99

$6.02

$5.84

$5.86

Jun 8, 2026 – Jun 12, 2026

$5.90

$5.97

$5.88

$5.93

Jun 15, 2026 – Jun 18, 2026

$5.95

$5.98

$5.91

$5.92

Jun 22, 2026 – Jun 26, 2026

$5.90

$5.95

$5.86

$5.90

Jun 29, 2026 – Jul 2, 2026

$5.93

$5.99

$5.91

$5.92

Jul 6, 2026 – Jul 10, 2026

$5.89

$6.00

$5.89

$5.94

Jul 13, 2026 – Jul 17, 2026

$5.91

$5.96

$5.90

$5.94

Jul 20, 2026 – Jul 24, 2026

$5.93

$5.94

$5.85

$5.88

Jul 27, 2026 – Jul 31, 2026

$5.89

$5.95

$5.85

$5.90

Aug 3, 2026 – Aug 7, 2026

$5.89

$5.98

$5.87

$5.97

Aug 10, 2026 – Aug 14, 2026

$5.91

$5.99

$5.91

$5.95

Aug 17, 2026 – Aug 21, 2026

$5.95

$5.97

$5.90

$5.93

Aug 24, 2026 – Aug 28, 2026

$5.96

$6.02

$5.93

$6.00

Aug 31, 2026 – Sep 3, 2026

$6.01

$5.97

$5.99

Metric	Value	Upside
IC Value	$138.43	+2,211%
P/E	4.36
P/B	0.67
P/S	1.70
EV/EBITDA	1.70
PEG	—
P/TBV	0.67

Total Return Securities Fund

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Total Return Securities Fund

Year	Price	IC
2011
2012	$2.66
2013	$3.47	$16.67
2014	$3.19	$14.52
2015	$2.88	$16.12
2016	$3.20	$13.96
2017	$3.70	$89.69
2018	$3.58	$84.84
2019	$3.86	$131.61
2020	$4.50	$66.06
2021	$4.67	$298.42
2022	$4.51	$295.40
2023	$5.03	$23.95
2024	$6.14	$17.71

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
SWZ	Total Return Securities F…	$5.97	77.04M	$138.43	+2,219%	4.36	0.67	1.70	1.70	1278.42%
PCM	PCM Fund Inc	$5.68	70.14M	$23.50	+314%	10.08	0.96	7.40	14.29	72.00%