| Jun 8, 2020 – Jun 12, 2020 | $20.80 | $28.59 | $17.80 | $26.15 | |
| Jun 15, 2020 – Jun 19, 2020 | $23.56 | $35.50 | $23.50 | $35.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.65 | $36.50 | $29.36 | $32.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.91 | $32.42 | $28.00 | $29.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.54 | $30.81 | $27.43 | $29.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.76 | $30.29 | $25.11 | $29.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.76 | $34.20 | $28.50 | $30.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.69 | $34.99 | $28.11 | $31.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.55 | $36.50 | $31.25 | $35.31 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.25 | $51.40 | $35.25 | $50.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.83 | $55.04 | $45.01 | $51.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.34 | $52.00 | $42.77 | $44.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.49 | $47.00 | $36.58 | $38.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.15 | $40.90 | $35.25 | $39.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.88 | $52.15 | $39.72 | $50.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.07 | $58.48 | $47.28 | $52.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.70 | $53.40 | $45.29 | $48.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.27 | $53.71 | $47.02 | $48.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.47 | $51.50 | $47.30 | $49.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.71 | $52.28 | $41.51 | $43.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.93 | $45.79 | $35.78 | $37.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.83 | $39.93 | $35.15 | $35.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.27 | $38.69 | $35.01 | $38.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.65 | $38.65 | $32.06 | $34.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.99 | $35.86 | $33.55 | $34.64 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.80 | $34.82 | $28.09 | $31.47 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.39 | $32.95 | $26.19 | $31.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.04 | $34.68 | $30.18 | $30.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.80 | $31.92 | $26.82 | $27.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.24 | $29.98 | $26.19 | $26.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.72 | $30.88 | $25.60 | $26.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.95 | $27.36 | $24.64 | $25.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.02 | $26.43 | $23.25 | $25.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.26 | $26.60 | $23.51 | $24.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.74 | $25.75 | $23.81 | $24.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $24.01 | $29.29 | $23.82 | $26.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.52 | $27.76 | $24.00 | $25.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.46 | $27.43 | $23.07 | $23.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.72 | $26.48 | $20.80 | $23.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.07 | $26.42 | $23.16 | $26.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.28 | $28.30 | $25.28 | $25.41 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.55 | $25.93 | $21.35 | $23.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.49 | $23.49 | $17.72 | $20.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.28 | $22.47 | $19.85 | $20.22 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.14 | $20.98 | $18.18 | $18.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $18.21 | $19.70 | $17.02 | $18.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.96 | $20.78 | $18.33 | $18.57 | 0 |
| May 3, 2021 – May 7, 2021 | $19.25 | $19.47 | $16.73 | $17.64 | 0 |
| May 10, 2021 – May 14, 2021 | $18.19 | $19.95 | $15.51 | $19.24 | 0 |
| May 17, 2021 – May 21, 2021 | $19.09 | $20.19 | $18.75 | $19.55 | 0 |
| May 24, 2021 – May 28, 2021 | $19.71 | $22.49 | $19.57 | $21.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.86 | $22.46 | $20.39 | $21.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.09 | $24.54 | $21.51 | $22.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.93 | $23.12 | $20.54 | $21.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.34 | $24.57 | $21.02 | $24.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $24.00 | $24.85 | $21.98 | $22.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $22.78 | $23.04 | $20.80 | $22.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.26 | $23.16 | $19.95 | $21.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.03 | $23.82 | $21.03 | $22.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.66 | $23.61 | $21.33 | $21.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.41 | $24.24 | $21.41 | $24.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.23 | $27.40 | $23.60 | $26.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.97 | $27.44 | $19.52 | $21.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.65 | $26.76 | $21.60 | $26.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.60 | $27.21 | $25.21 | $25.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.57 | $27.04 | $24.58 | $26.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.23 | $27.22 | $25.27 | $25.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.80 | $26.43 | $24.68 | $25.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.92 | $26.55 | $24.62 | $26.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.07 | $26.14 | $23.43 | $24.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.03 | $25.62 | $23.94 | $24.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.41 | $24.44 | $22.01 | $22.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.19 | $24.31 | $21.63 | $23.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.55 | $25.68 | $23.04 | $25.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.48 | $26.45 | $24.26 | $26.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.23 | $26.31 | $22.59 | $22.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.79 | $22.89 | $19.66 | $19.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.37 | $21.29 | $19.12 | $19.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.56 | $22.50 | $18.90 | $21.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.53 | $23.02 | $20.41 | $22.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.67 | $24.26 | $21.24 | $24.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.29 | $25.60 | $22.18 | $23.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.80 | $26.60 | $23.55 | $23.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.11 | $23.84 | $17.86 | $19.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.16 | $19.16 | $16.99 | $17.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.50 | $18.75 | $16.78 | $17.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.82 | $19.47 | $17.52 | $17.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.88 | $20.48 | $17.88 | $19.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.80 | $21.23 | $19.32 | $20.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.31 | $23.09 | $18.54 | $22.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.45 | $24.95 | $21.99 | $22.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.69 | $25.81 | $22.57 | $24.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.29 | $26.55 | $23.56 | $26.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.70 | $25.70 | $23.77 | $23.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.91 | $25.60 | $22.85 | $23.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.62 | $26.75 | $23.62 | $25.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.29 | $26.02 | $24.27 | $24.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.49 | $25.50 | $22.56 | $25.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.02 | $26.29 | $23.49 | $24.21 | 0 |
| May 2, 2022 – May 6, 2022 | $24.17 | $26.45 | $23.83 | $24.27 | 0 |
| May 9, 2022 – May 13, 2022 | $23.93 | $24.49 | $20.79 | $23.53 | 0 |
| May 16, 2022 – May 20, 2022 | $23.33 | $26.29 | $23.08 | $26.22 | 0 |
| May 23, 2022 – May 27, 2022 | $26.35 | $26.69 | $24.88 | $26.09 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.26 | $26.26 | $21.55 | $21.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.19 | $22.56 | $18.39 | $18.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.23 | $20.52 | $17.44 | $20.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.43 | $21.49 | $19.04 | $19.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.53 | $22.09 | $19.43 | $21.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.30 | $24.30 | $21.21 | $23.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.59 | $24.91 | $21.85 | $24.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.00 | $25.24 | $22.75 | $22.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.72 | $25.24 | $22.38 | $23.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.82 | $26.14 | $22.39 | $25.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.09 | $26.61 | $24.95 | $26.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.31 | $26.64 | $24.44 | $26.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.88 | $28.00 | $25.68 | $27.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.57 | $28.38 | $25.11 | $26.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.82 | $28.54 | $25.35 | $28.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.41 | $29.72 | $25.69 | $26.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.75 | $26.59 | $24.03 | $24.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.84 | $25.42 | $23.60 | $24.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.50 | $24.80 | $22.14 | $24.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.66 | $25.92 | $23.43 | $24.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.68 | $26.36 | $20.49 | $20.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.15 | $43.65 | $32.99 | $43.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.16 | $46.03 | $42.24 | $42.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.77 | $46.57 | $42.55 | $44.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.40 | $46.00 | $40.10 | $44.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.04 | $45.01 | $43.37 | $44.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $44.11 | $47.67 | $43.55 | $44.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.94 | $45.25 | $41.14 | $42.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.75 | $46.36 | $42.45 | $45.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.64 | $48.19 | $42.51 | $46.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.41 | $48.14 | $45.07 | $47.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.82 | $49.31 | $45.49 | $46.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.88 | $46.89 | $40.51 | $44.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.05 | $45.60 | $43.82 | $45.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.27 | $47.68 | $43.65 | $46.17 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.90 | $46.58 | $43.77 | $45.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.21 | $46.16 | $42.91 | $43.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.90 | $44.82 | $42.26 | $44.22 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.81 | $44.67 | $41.49 | $41.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $41.77 | $42.65 | $37.67 | $42.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.17 | $43.00 | $37.16 | $37.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.59 | $39.86 | $36.59 | $37.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.78 | $39.25 | $37.05 | $37.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.66 | $38.11 | $35.76 | $37.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.33 | $38.46 | $36.30 | $36.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.24 | $36.93 | $34.11 | $36.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.04 | $47.09 | $40.00 | $45.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.00 | $45.00 | $41.57 | $42.83 | 0 |
| May 1, 2023 – May 5, 2023 | $43.00 | $51.67 | $42.98 | $51.40 | 0 |
| May 8, 2023 – May 12, 2023 | $51.45 | $54.84 | $48.61 | $49.48 | 0 |
| May 15, 2023 – May 19, 2023 | $49.87 | $50.80 | $47.48 | $48.23 | 0 |
| May 22, 2023 – May 26, 2023 | $48.51 | $51.41 | $48.01 | $48.97 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.61 | $51.46 | $48.32 | $50.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.27 | $52.09 | $50.01 | $50.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.72 | $53.64 | $50.72 | $51.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.10 | $54.97 | $50.37 | $54.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.70 | $54.61 | $48.00 | $49.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.69 | $49.92 | $46.02 | $46.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.45 | $49.65 | $46.29 | $49.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.61 | $51.32 | $46.01 | $48.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.55 | $48.96 | $46.10 | $46.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.70 | $50.87 | $46.65 | $49.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.93 | $49.93 | $46.73 | $47.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.64 | $49.90 | $45.50 | $49.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.68 | $50.71 | $48.80 | $50.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.49 | $53.48 | $50.21 | $53.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.81 | $53.99 | $47.61 | $50.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.81 | $53.39 | $50.77 | $51.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.65 | $52.63 | $49.00 | $52.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.38 | $53.48 | $48.80 | $50.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.43 | $51.92 | $46.73 | $48.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.79 | $50.65 | $44.20 | $46.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.37 | $47.67 | $45.00 | $46.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.57 | $49.01 | $45.61 | $47.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.44 | $51.37 | $46.73 | $50.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.43 | $51.55 | $46.89 | $48.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $47.53 | $51.84 | $46.16 | $51.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.46 | $52.13 | $48.24 | $49.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.26 | $53.94 | $48.35 | $53.81 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.78 | $57.42 | $52.74 | $56.67 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.98 | $62.06 | $55.76 | $60.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.30 | $62.23 | $59.13 | $61.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.37 | $64.04 | $60.87 | $62.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.01 | $65.97 | $53.83 | $59.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $59.47 | $61.66 | $58.63 | $60.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $60.10 | $63.35 | $59.45 | $60.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.01 | $65.53 | $61.01 | $64.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.48 | $75.84 | $63.93 | $75.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.26 | $76.72 | $72.74 | $74.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $75.16 | $76.50 | $73.21 | $75.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.40 | $77.69 | $72.02 | $76.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.77 | $82.04 | $71.62 | $71.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.85 | $74.19 | $70.49 | $72.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $72.08 | $73.57 | $67.65 | $69.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $68.66 | $70.69 | $67.02 | $67.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.22 | $69.69 | $66.06 | $68.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $68.10 | $68.10 | $62.00 | $63.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.19 | $65.28 | $60.55 | $61.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.81 | $63.44 | $59.39 | $60.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.47 | $63.22 | $58.10 | $60.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.07 | $67.08 | $58.84 | $65.96 | 0 |
| May 6, 2024 – May 10, 2024 | $65.41 | $68.22 | $63.63 | $65.19 | 0 |
| May 13, 2024 – May 17, 2024 | $65.10 | $75.83 | $64.76 | $74.57 | 0 |
| May 20, 2024 – May 24, 2024 | $74.65 | $76.00 | $68.26 | $68.76 | 0 |
| May 27, 2024 – May 31, 2024 | $69.90 | $71.61 | $67.21 | $70.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.98 | $73.98 | $70.18 | $70.97 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.49 | $75.70 | $69.90 | $72.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $72.23 | $75.06 | $70.79 | $74.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $75.36 | $79.78 | $73.00 | $75.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.43 | $78.17 | $75.21 | $77.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $78.92 | $83.51 | $78.47 | $82.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $82.93 | $85.61 | $78.59 | $81.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $82.37 | $87.71 | $81.81 | $84.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $84.03 | $85.47 | $74.64 | $75.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.28 | $78.13 | $70.45 | $77.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.33 | $79.68 | $76.32 | $78.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $78.91 | $80.61 | $77.72 | $79.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $79.85 | $80.81 | $77.21 | $80.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $107.67 | $119.27 | $107.62 | $111.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $112.19 | $119.50 | $111.18 | $116.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $115.90 | $121.06 | $113.56 | $115.18 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $115.69 | $117.04 | $110.47 | $113.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $112.69 | $116.01 | $110.77 | $111.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $111.12 | $114.61 | $107.01 | $114.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $114.85 | $118.62 | $112.67 | $115.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $114.25 | $115.97 | $111.16 | $112.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $114.40 | $115.56 | $102.84 | $107.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $105.73 | $116.00 | $101.87 | $106.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $106.67 | $107.22 | $85.10 | $86.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $86.50 | $92.87 | $84.52 | $88.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $89.27 | $94.38 | $89.06 | $94.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $94.01 | $94.76 | $89.33 | $93.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $93.68 | $94.60 | $86.80 | $87.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $87.64 | $92.94 | $84.46 | $86.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $86.22 | $87.88 | $80.30 | $80.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.53 | $85.97 | $80.10 | $84.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $84.23 | $88.27 | $79.22 | $81.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $80.21 | $90.06 | $77.52 | $85.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $86.06 | $92.06 | $83.96 | $89.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $90.01 | $93.77 | $88.00 | $88.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.20 | $91.77 | $83.59 | $87.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.42 | $87.42 | $82.41 | $84.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $83.54 | $85.22 | $79.51 | $79.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.78 | $83.33 | $70.11 | $73.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $73.17 | $76.38 | $69.38 | $71.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.06 | $76.51 | $67.23 | $74.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $74.01 | $76.61 | $72.78 | $74.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $75.21 | $75.33 | $68.36 | $69.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.07 | $37.94 | $29.57 | $31.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.58 | $34.11 | $27.66 | $31.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.15 | $32.72 | $28.58 | $30.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.34 | $34.52 | $30.13 | $32.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.29 | $36.71 | $31.27 | $35.39 | 0 |
| May 5, 2025 – May 9, 2025 | $35.48 | $35.56 | $28.09 | $31.16 | 0 |
| May 12, 2025 – May 16, 2025 | $32.49 | $32.99 | $28.64 | $31.85 | 0 |
| May 19, 2025 – May 23, 2025 | $31.23 | $36.84 | $31.23 | $32.54 | 0 |
| May 26, 2025 – May 30, 2025 | $33.24 | $33.31 | $31.07 | $32.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.17 | $37.11 | $32.50 | $36.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.91 | $38.39 | $33.55 | $34.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.91 | $34.94 | $32.54 | $32.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.64 | $34.60 | $32.06 | $32.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.94 | $34.63 | $32.00 | $33.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.12 | $36.89 | $31.79 | $35.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.74 | $37.95 | $34.89 | $36.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.51 | $37.44 | $35.25 | $36.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.59 | $36.74 | $33.01 | $33.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.14 | $34.50 | $29.08 | $29.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.00 | $32.83 | $29.51 | $32.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.68 | $33.27 | $30.69 | $32.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.05 | $32.32 | $29.87 | $30.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.87 | $33.60 | $30.87 | $33.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.81 | $33.67 | $31.47 | $32.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.23 | $33.16 | $30.81 | $31.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.84 | $34.11 | $31.51 | $33.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.82 | $43.12 | $33.62 | $42.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.30 | $44.02 | $40.35 | $43.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.70 | $45.27 | $42.00 | $42.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.27 | $43.45 | $41.24 | $42.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.30 | $45.69 | $42.30 | $45.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.13 | $45.99 | $39.87 | $41.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.01 | $49.87 | $41.44 | $48.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $48.42 | $50.18 | $47.02 | $47.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $48.21 | $50.27 | $47.50 | $49.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.98 | $48.11 | $43.78 | $46.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $47.57 | $47.94 | $42.55 | $44.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.59 | $46.51 | $42.40 | $46.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.48 | $48.65 | $46.58 | $46.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.78 | $47.76 | $45.21 | $46.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.06 | $47.72 | $43.95 | $46.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.17 | $49.55 | $44.57 | $46.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.52 | $56.04 | $44.85 | $52.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $51.89 | $55.51 | $50.50 | $53.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.25 | $58.95 | $53.12 | $56.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $55.75 | $58.00 | $51.34 | $54.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.50 | $58.74 | $52.86 | $58.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.42 | $65.00 | $57.38 | $61.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.09 | $62.55 | $56.17 | $59.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $58.00 | $60.45 | $53.24 | $54.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $55.09 | $56.53 | $53.17 | $54.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $55.09 | $57.65 | $52.89 | $53.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.11 | $59.69 | $52.74 | $58.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $57.78 | $62.79 | $57.47 | $60.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.95 | $63.31 | $60.00 | $62.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $62.57 | $63.11 | $58.61 | $59.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $59.08 | $60.75 | $56.13 | $56.93 | 0 |
| May 4, 2026 – May 8, 2026 | $56.65 | $59.66 | $48.49 | $53.01 | 0 |
| May 11, 2026 – May 15, 2026 | $53.43 | $54.74 | $52.24 | $52.39 | 0 |
| May 18, 2026 – May 22, 2026 | $52.93 | $53.21 | $46.39 | $47.30 | 0 |
| May 25, 2026 – May 29, 2026 | $47.74 | $51.49 | $47.10 | $51.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $51.01 | $51.01 | $46.58 | $47.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.76 | $48.44 | $45.30 | $47.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.71 | $53.48 | $47.48 | $51.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $51.71 | $56.65 | $50.82 | $56.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $55.70 | $59.50 | $55.38 | $58.39 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $57.71 | $58.15 | $56.58 | $56.96 | |