| Sep 21, 2015 – Sep 25, 2015 | $26.83 | $26.83 | $24.46 | $24.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.60 | $24.60 | $17.89 | $17.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.96 | $19.89 | $17.96 | $18.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.53 | $19.78 | $18.44 | $19.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.49 | $20.71 | $19.37 | $20.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.44 | $20.44 | $18.78 | $19.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.14 | $19.77 | $18.96 | $19.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.68 | $19.68 | $18.69 | $19.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.09 | $19.72 | $18.84 | $19.34 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.65 | $20.80 | $19.36 | $20.78 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.76 | $21.55 | $20.45 | $21.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.53 | $21.53 | $19.74 | $20.54 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.44 | $25.50 | $20.19 | $24.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.32 | $24.73 | $22.96 | $23.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.91 | $26.01 | $23.78 | $25.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.92 | $25.20 | $21.37 | $21.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.23 | $23.15 | $20.75 | $21.70 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.03 | $24.02 | $20.15 | $22.82 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.10 | $23.86 | $22.17 | $23.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.09 | $24.15 | $21.96 | $22.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.67 | $22.35 | $20.12 | $21.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.71 | $24.78 | $20.85 | $24.23 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.63 | $25.49 | $23.59 | $24.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.50 | $25.58 | $23.35 | $23.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.61 | $24.71 | $22.59 | $24.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.08 | $24.76 | $23.34 | $23.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.68 | $24.40 | $23.30 | $23.72 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.70 | $23.71 | $17.88 | $20.88 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.74 | $21.45 | $20.34 | $20.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.39 | $21.72 | $20.34 | $21.33 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.15 | $21.69 | $20.98 | $21.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.34 | $21.45 | $19.64 | $20.00 | 0 |
| May 2, 2016 – May 6, 2016 | $19.96 | $20.36 | $19.28 | $19.48 | 0 |
| May 9, 2016 – May 13, 2016 | $19.59 | $21.53 | $19.59 | $20.63 | 0 |
| May 16, 2016 – May 20, 2016 | $21.24 | $22.35 | $21.05 | $22.30 | 0 |
| May 23, 2016 – May 27, 2016 | $22.22 | $23.60 | $21.99 | $23.33 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.43 | $24.15 | $22.27 | $24.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.09 | $25.01 | $22.75 | $22.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.71 | $22.88 | $20.88 | $21.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.46 | $23.25 | $21.37 | $22.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.27 | $22.27 | $19.74 | $20.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.40 | $22.49 | $20.00 | $22.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.28 | $23.93 | $22.13 | $23.74 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.77 | $23.99 | $22.84 | $23.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.93 | $23.76 | $22.46 | $22.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.85 | $23.13 | $21.12 | $21.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.77 | $22.73 | $21.61 | $22.22 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.21 | $22.49 | $21.80 | $22.16 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.23 | $22.71 | $21.99 | $22.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.17 | $22.57 | $21.85 | $22.44 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.40 | $22.50 | $21.69 | $21.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.61 | $22.98 | $21.58 | $22.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.92 | $23.98 | $22.57 | $23.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.49 | $24.71 | $22.88 | $24.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.38 | $24.72 | $23.81 | $24.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.08 | $24.34 | $22.97 | $23.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.64 | $23.99 | $23.27 | $23.85 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.96 | $24.76 | $23.80 | $24.74 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.82 | $25.00 | $23.57 | $24.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.70 | $27.08 | $24.17 | $26.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.82 | $27.75 | $26.53 | $27.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.78 | $27.42 | $26.36 | $27.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.14 | $27.34 | $26.22 | $26.24 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.62 | $28.52 | $26.55 | $28.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.00 | $28.19 | $26.00 | $26.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.74 | $28.28 | $26.68 | $27.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.75 | $29.16 | $27.35 | $27.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.24 | $28.88 | $27.60 | $28.57 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.57 | $28.62 | $27.24 | $28.06 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.78 | $28.25 | $27.07 | $28.19 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.95 | $29.30 | $27.78 | $28.57 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.52 | $29.27 | $28.16 | $29.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.27 | $32.24 | $28.12 | $32.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.34 | $33.64 | $32.20 | $33.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.47 | $34.07 | $32.96 | $33.93 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.85 | $35.03 | $33.30 | $34.64 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.45 | $34.99 | $33.28 | $34.26 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.24 | $35.01 | $33.71 | $33.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.63 | $33.95 | $31.41 | $31.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.58 | $32.54 | $31.20 | $31.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.61 | $31.86 | $29.60 | $30.33 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.32 | $30.64 | $29.43 | $29.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.65 | $31.53 | $29.47 | $30.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.40 | $32.08 | $31.12 | $31.28 | 0 |
| May 1, 2017 – May 5, 2017 | $31.50 | $33.67 | $31.29 | $32.69 | 0 |
| May 8, 2017 – May 12, 2017 | $32.55 | $36.74 | $32.28 | $36.34 | 0 |
| May 15, 2017 – May 19, 2017 | $36.46 | $37.38 | $34.85 | $34.87 | 0 |
| May 22, 2017 – May 26, 2017 | $35.03 | $35.57 | $34.17 | $35.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.07 | $36.44 | $34.26 | $35.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.97 | $36.09 | $34.48 | $35.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.65 | $36.28 | $34.80 | $35.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.13 | $36.12 | $34.50 | $36.04 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.09 | $37.04 | $35.29 | $36.34 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.23 | $37.66 | $35.77 | $37.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.92 | $38.72 | $36.92 | $38.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.53 | $41.00 | $38.07 | $40.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.28 | $40.75 | $39.36 | $39.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.57 | $39.77 | $34.93 | $36.06 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.22 | $36.97 | $34.16 | $34.48 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.53 | $35.47 | $33.57 | $34.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.02 | $34.91 | $33.55 | $33.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.13 | $35.32 | $33.77 | $34.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.96 | $35.16 | $32.09 | $32.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.79 | $34.61 | $32.58 | $33.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.20 | $35.05 | $33.26 | $33.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.31 | $34.67 | $32.15 | $34.66 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.78 | $35.52 | $33.80 | $33.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.80 | $33.87 | $33.04 | $33.32 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.37 | $34.71 | $32.93 | $34.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.60 | $36.65 | $34.15 | $36.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.30 | $36.73 | $34.02 | $34.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.42 | $34.81 | $33.95 | $34.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.38 | $36.16 | $33.94 | $36.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.14 | $37.92 | $36.01 | $37.82 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.96 | $39.50 | $36.97 | $38.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.91 | $41.28 | $39.06 | $39.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.58 | $41.54 | $39.25 | $40.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.27 | $41.83 | $40.11 | $41.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.03 | $41.95 | $40.85 | $41.31 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.43 | $42.98 | $39.94 | $42.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.38 | $44.73 | $42.58 | $44.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.39 | $44.66 | $43.24 | $44.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.79 | $45.61 | $43.79 | $45.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.37 | $45.39 | $41.71 | $41.79 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.67 | $43.81 | $38.96 | $41.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.84 | $44.63 | $41.42 | $43.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.60 | $44.36 | $43.09 | $43.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.53 | $44.46 | $42.34 | $43.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.37 | $45.34 | $42.82 | $45.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.11 | $45.34 | $44.45 | $45.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.19 | $45.34 | $43.21 | $43.23 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.89 | $45.61 | $43.84 | $45.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.34 | $48.98 | $44.50 | $48.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.55 | $49.42 | $47.64 | $48.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.91 | $49.99 | $48.72 | $49.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.27 | $50.38 | $48.71 | $50.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $50.19 | $50.77 | $45.57 | $47.17 | 0 |
| May 7, 2018 – May 11, 2018 | $47.43 | $49.56 | $47.04 | $49.26 | 0 |
| May 14, 2018 – May 18, 2018 | $49.35 | $49.76 | $48.59 | $49.67 | 0 |
| May 21, 2018 – May 25, 2018 | $50.00 | $51.47 | $49.80 | $51.11 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.77 | $50.94 | $49.19 | $49.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.33 | $51.67 | $49.09 | $51.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.58 | $52.87 | $51.29 | $52.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.73 | $53.34 | $50.06 | $50.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.00 | $51.00 | $48.43 | $48.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.11 | $50.38 | $48.11 | $50.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.62 | $52.61 | $50.23 | $51.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.92 | $50.72 | $47.28 | $49.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.87 | $52.31 | $49.79 | $51.83 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.84 | $55.20 | $49.88 | $51.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.85 | $54.43 | $51.69 | $54.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.19 | $55.53 | $52.06 | $52.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.84 | $54.46 | $52.60 | $53.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.12 | $54.32 | $52.36 | $52.57 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.51 | $52.51 | $49.05 | $49.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $49.84 | $50.78 | $48.30 | $49.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.76 | $49.81 | $47.43 | $48.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.37 | $49.35 | $47.29 | $47.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.70 | $47.91 | $44.52 | $45.34 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.15 | $45.65 | $40.63 | $41.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.15 | $43.98 | $40.59 | $40.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.85 | $40.95 | $37.04 | $38.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.27 | $43.37 | $37.44 | $41.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.49 | $44.55 | $40.64 | $42.64 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.70 | $43.00 | $40.46 | $42.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.73 | $43.97 | $41.01 | $42.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.35 | $44.63 | $41.19 | $42.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.48 | $43.82 | $39.13 | $39.66 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.60 | $40.67 | $36.52 | $36.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.36 | $36.51 | $32.67 | $32.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.45 | $36.10 | $32.08 | $35.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.67 | $37.35 | $34.41 | $36.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.35 | $38.72 | $35.75 | $38.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.44 | $40.52 | $38.27 | $40.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.01 | $40.33 | $38.41 | $39.69 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.15 | $40.25 | $38.82 | $39.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.82 | $40.45 | $37.39 | $39.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.30 | $41.44 | $39.14 | $41.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.92 | $41.48 | $40.19 | $41.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.49 | $42.90 | $40.94 | $42.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.66 | $42.79 | $36.83 | $36.96 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.35 | $38.20 | $36.68 | $36.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.89 | $38.40 | $35.51 | $36.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.69 | $38.96 | $36.35 | $38.05 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.33 | $38.91 | $37.26 | $37.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.62 | $37.81 | $35.91 | $36.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $36.49 | $37.98 | $36.39 | $37.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.88 | $39.53 | $37.52 | $38.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.03 | $40.39 | $37.65 | $40.35 | 0 |
| May 6, 2019 – May 10, 2019 | $39.59 | $41.11 | $38.70 | $39.22 | 0 |
| May 13, 2019 – May 17, 2019 | $38.41 | $38.41 | $34.82 | $35.90 | 0 |
| May 20, 2019 – May 24, 2019 | $35.77 | $36.41 | $34.05 | $34.80 | 0 |
| May 27, 2019 – May 31, 2019 | $34.83 | $35.78 | $33.38 | $33.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.54 | $36.62 | $33.21 | $36.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.69 | $38.44 | $36.22 | $37.87 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.92 | $37.93 | $36.21 | $36.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.78 | $37.63 | $35.73 | $36.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.35 | $38.15 | $36.63 | $37.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.01 | $37.23 | $33.89 | $35.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.10 | $35.19 | $33.54 | $33.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.58 | $33.88 | $32.81 | $33.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.58 | $39.31 | $33.57 | $36.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.09 | $37.38 | $35.30 | $36.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.99 | $37.77 | $35.68 | $37.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.80 | $39.13 | $36.45 | $36.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.91 | $38.14 | $36.15 | $37.93 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.58 | $38.40 | $36.28 | $37.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.79 | $41.06 | $37.59 | $40.31 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.07 | $40.07 | $36.99 | $38.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.78 | $38.48 | $36.40 | $36.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.68 | $37.52 | $35.01 | $35.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.49 | $36.78 | $34.81 | $36.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.26 | $37.42 | $35.99 | $36.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.05 | $37.52 | $35.31 | $35.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.06 | $39.70 | $35.85 | $37.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.27 | $39.63 | $38.06 | $38.58 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.26 | $39.24 | $37.59 | $38.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.27 | $39.25 | $37.93 | $39.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.16 | $40.17 | $38.57 | $38.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.89 | $39.76 | $37.83 | $39.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.41 | $39.70 | $38.35 | $39.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.41 | $41.24 | $39.22 | $40.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.55 | $41.12 | $40.11 | $40.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.12 | $41.67 | $39.30 | $39.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.80 | $41.02 | $39.48 | $40.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.50 | $42.67 | $40.40 | $42.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.83 | $42.33 | $41.19 | $41.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.89 | $42.27 | $40.61 | $42.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.18 | $48.31 | $42.18 | $46.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.59 | $48.63 | $45.69 | $46.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.86 | $48.26 | $46.25 | $47.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.13 | $46.34 | $39.50 | $41.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.19 | $42.89 | $38.40 | $39.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.68 | $38.53 | $31.35 | $34.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.79 | $32.22 | $21.62 | $25.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.63 | $38.06 | $23.61 | $36.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.41 | $42.40 | $36.02 | $42.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.11 | $44.66 | $39.71 | $42.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.77 | $42.77 | $38.58 | $41.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.42 | $41.59 | $36.71 | $40.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.49 | $49.64 | $40.49 | $43.01 | 0 |
| May 4, 2020 – May 8, 2020 | $42.21 | $45.21 | $41.62 | $44.51 | 0 |
| May 11, 2020 – May 15, 2020 | $43.81 | $45.02 | $40.63 | $43.62 | 0 |
| May 18, 2020 – May 22, 2020 | $44.83 | $47.44 | $43.92 | $46.67 | 0 |
| May 25, 2020 – May 29, 2020 | $47.63 | $51.91 | $47.54 | $50.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $50.12 | $53.11 | $47.91 | $51.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.19 | $52.33 | $46.70 | $47.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.24 | $50.81 | $46.24 | $48.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.61 | $48.50 | $44.51 | $44.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.50 | $47.44 | $44.87 | $46.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.88 | $47.19 | $43.93 | $45.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.21 | $48.24 | $44.58 | $47.33 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.29 | $49.37 | $47.02 | $48.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.81 | $51.47 | $47.99 | $49.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.40 | $51.71 | $48.81 | $51.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.85 | $55.72 | $51.65 | $54.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.35 | $55.45 | $53.39 | $54.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $54.93 | $55.92 | $53.97 | $54.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.34 | $56.58 | $53.69 | $54.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.24 | $55.14 | $51.48 | $51.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $52.06 | $55.01 | $51.85 | $54.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.18 | $54.15 | $50.01 | $53.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.64 | $56.56 | $53.64 | $55.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.14 | $61.71 | $55.79 | $61.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.99 | $63.27 | $60.59 | $61.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.97 | $63.69 | $60.87 | $62.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.78 | $70.06 | $60.44 | $62.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.80 | $66.94 | $61.96 | $63.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.99 | $66.53 | $62.89 | $63.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.31 | $64.85 | $61.40 | $62.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.45 | $66.16 | $61.64 | $64.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $65.07 | $66.33 | $62.88 | $66.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $66.48 | $70.61 | $65.78 | $69.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $70.19 | $72.31 | $68.10 | $69.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.58 | $72.81 | $68.58 | $71.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.36 | $71.81 | $67.52 | $69.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $69.29 | $72.26 | $66.53 | $70.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $70.62 | $74.73 | $70.44 | $72.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $73.57 | $75.04 | $69.99 | $71.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.70 | $71.08 | $62.81 | $63.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.59 | $71.34 | $64.32 | $65.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.95 | $67.98 | $64.93 | $67.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.85 | $69.23 | $64.51 | $64.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.28 | $65.27 | $63.04 | $63.94 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.61 | $66.24 | $59.48 | $62.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.66 | $67.10 | $61.95 | $66.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.93 | $66.93 | $63.62 | $63.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $64.25 | $64.25 | $59.78 | $63.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $62.60 | $64.34 | $61.45 | $63.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.81 | $65.81 | $59.75 | $61.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.29 | $64.99 | $60.98 | $64.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.27 | $67.34 | $63.72 | $67.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.46 | $72.04 | $67.21 | $67.48 | 0 |
| May 3, 2021 – May 7, 2021 | $67.45 | $67.55 | $63.98 | $66.31 | 0 |
| May 10, 2021 – May 14, 2021 | $66.25 | $68.46 | $63.09 | $68.18 | 0 |
| May 17, 2021 – May 21, 2021 | $67.70 | $68.68 | $64.79 | $66.81 | 0 |
| May 24, 2021 – May 28, 2021 | $66.93 | $67.57 | $65.95 | $66.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.20 | $68.08 | $63.81 | $65.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.03 | $65.57 | $62.32 | $64.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.67 | $66.09 | $63.87 | $64.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.32 | $68.11 | $64.26 | $67.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $67.42 | $67.42 | $64.86 | $65.99 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.55 | $65.88 | $62.45 | $64.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.25 | $68.71 | $64.23 | $65.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.60 | $70.71 | $64.04 | $70.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.59 | $72.53 | $67.83 | $71.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $72.06 | $73.52 | $68.13 | $72.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $72.43 | $73.31 | $71.11 | $72.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $72.43 | $74.17 | $71.48 | $72.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $73.18 | $74.47 | $72.78 | $74.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.39 | $74.39 | $71.35 | $71.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.27 | $71.37 | $68.98 | $69.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.60 | $71.67 | $68.81 | $70.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.27 | $74.02 | $68.97 | $72.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.86 | $76.09 | $70.96 | $75.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $75.36 | $80.24 | $74.46 | $78.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.06 | $81.86 | $77.64 | $80.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $80.66 | $84.54 | $80.66 | $84.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.65 | $85.49 | $75.09 | $78.12 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.59 | $80.79 | $77.87 | $79.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $80.37 | $81.54 | $79.09 | $81.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $80.97 | $80.97 | $76.19 | $77.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $78.60 | $79.06 | $73.59 | $75.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.73 | $76.73 | $70.85 | $71.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.38 | $73.15 | $67.52 | $68.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.01 | $71.41 | $66.28 | $70.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $69.28 | $72.39 | $67.57 | $71.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.85 | $72.82 | $70.73 | $70.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.21 | $72.03 | $67.86 | $70.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.44 | $74.17 | $69.43 | $69.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.14 | $69.37 | $62.17 | $62.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.21 | $64.35 | $59.84 | $64.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.86 | $66.31 | $59.54 | $60.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.93 | $63.26 | $59.71 | $60.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.74 | $62.35 | $59.38 | $60.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.22 | $62.42 | $57.35 | $62.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.37 | $62.22 | $55.38 | $55.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.62 | $57.60 | $52.30 | $57.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.69 | $63.18 | $57.38 | $62.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.19 | $62.84 | $59.80 | $60.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.48 | $64.18 | $60.30 | $61.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.11 | $62.03 | $59.42 | $60.16 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.67 | $60.89 | $58.92 | $59.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.37 | $64.84 | $59.37 | $62.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $61.72 | $68.13 | $61.38 | $63.36 | 0 |
| May 2, 2022 – May 6, 2022 | $63.29 | $65.19 | $62.42 | $64.11 | 0 |
| May 9, 2022 – May 13, 2022 | $63.51 | $69.18 | $62.99 | $68.08 | 0 |
| May 16, 2022 – May 20, 2022 | $67.63 | $70.96 | $67.51 | $70.26 | 0 |
| May 23, 2022 – May 27, 2022 | $70.63 | $72.87 | $68.22 | $72.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.21 | $75.82 | $71.44 | $74.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.27 | $76.42 | $69.11 | $69.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.07 | $71.75 | $67.27 | $67.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.18 | $70.78 | $66.33 | $69.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.54 | $69.88 | $66.84 | $67.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.98 | $68.88 | $65.38 | $65.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.48 | $65.78 | $60.22 | $63.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.15 | $66.00 | $63.06 | $65.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.95 | $70.06 | $64.97 | $68.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.64 | $70.32 | $67.16 | $69.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $69.35 | $71.64 | $69.01 | $71.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $71.04 | $73.64 | $70.81 | $72.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $71.87 | $72.07 | $69.10 | $69.81 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.25 | $69.25 | $65.08 | $65.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.72 | $69.56 | $64.94 | $69.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.70 | $70.24 | $65.25 | $66.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $66.28 | $67.52 | $62.98 | $63.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.69 | $65.57 | $62.83 | $64.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.02 | $70.09 | $64.22 | $66.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.20 | $68.95 | $65.68 | $67.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $68.66 | $73.29 | $68.13 | $72.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $72.98 | $73.30 | $64.76 | $70.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $69.91 | $75.30 | $69.91 | $73.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $74.02 | $75.13 | $71.29 | $73.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $73.33 | $76.38 | $72.58 | $74.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $74.20 | $76.17 | $73.55 | $75.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $72.98 | $77.36 | $71.39 | $76.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $76.16 | $77.56 | $74.88 | $75.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.64 | $78.95 | $71.50 | $73.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.30 | $75.35 | $70.70 | $73.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $73.55 | $74.09 | $70.87 | $71.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.56 | $74.91 | $71.97 | $74.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $74.52 | $77.37 | $73.90 | $76.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $76.42 | $76.71 | $73.27 | $74.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $74.49 | $78.84 | $74.37 | $77.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.50 | $78.90 | $75.55 | $77.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $76.88 | $77.52 | $69.39 | $74.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $74.74 | $80.65 | $74.73 | $79.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $78.06 | $78.55 | $74.20 | $75.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $75.62 | $77.49 | $74.12 | $75.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.41 | $75.86 | $70.41 | $71.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $70.38 | $73.12 | $69.65 | $71.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $72.01 | $74.49 | $69.02 | $70.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $70.87 | $71.87 | $69.24 | $70.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.92 | $71.17 | $68.00 | $70.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.03 | $71.47 | $68.28 | $71.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $71.31 | $73.25 | $70.48 | $72.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.85 | $73.40 | $65.85 | $66.90 | 0 |
| May 1, 2023 – May 5, 2023 | $66.91 | $67.94 | $57.99 | $60.50 | 0 |
| May 8, 2023 – May 12, 2023 | $60.73 | $61.82 | $59.37 | $60.78 | 0 |
| May 15, 2023 – May 19, 2023 | $60.84 | $64.39 | $60.84 | $63.38 | 0 |
| May 22, 2023 – May 26, 2023 | $63.67 | $65.92 | $63.53 | $65.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $65.63 | $66.99 | $64.62 | $66.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.18 | $70.61 | $65.35 | $69.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $69.98 | $72.07 | $69.45 | $70.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.71 | $70.76 | $68.78 | $68.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $68.63 | $69.92 | $68.00 | $68.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.88 | $69.13 | $65.49 | $68.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $68.58 | $74.49 | $68.58 | $74.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.74 | $76.95 | $73.43 | $75.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $76.05 | $84.88 | $75.56 | $76.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.31 | $79.98 | $76.11 | $78.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $79.30 | $79.44 | $76.30 | $76.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $76.29 | $76.68 | $73.40 | $74.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $74.14 | $75.00 | $72.87 | $74.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $74.43 | $78.28 | $74.43 | $77.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $77.30 | $77.30 | $72.94 | $75.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.81 | $79.76 | $75.32 | $77.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $77.88 | $79.00 | $75.83 | $75.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $75.42 | $80.50 | $75.11 | $77.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $78.00 | $78.07 | $73.42 | $76.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $76.05 | $78.01 | $75.34 | $75.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $76.41 | $77.10 | $72.38 | $72.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $72.20 | $73.92 | $70.02 | $70.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.55 | $82.28 | $70.79 | $81.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.31 | $81.81 | $79.61 | $81.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $80.70 | $83.95 | $80.33 | $82.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $82.29 | $84.79 | $80.96 | $84.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $84.27 | $89.32 | $84.12 | $88.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $93.39 | $96.50 | $91.48 | $95.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $95.54 | $100.68 | $94.38 | $99.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $99.00 | $100.42 | $95.96 | $98.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $98.48 | $102.31 | $98.48 | $100.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.18 | $99.58 | $93.16 | $94.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $94.41 | $94.94 | $89.98 | $93.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $92.51 | $96.34 | $92.20 | $96.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $96.98 | $98.85 | $94.52 | $95.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $94.95 | $100.04 | $94.05 | $98.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $97.35 | $98.22 | $90.49 | $95.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $95.85 | $103.17 | $94.02 | $101.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $100.43 | $102.90 | $99.01 | $102.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $101.88 | $105.44 | $100.80 | $102.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $100.96 | $102.01 | $95.63 | $98.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.52 | $98.76 | $94.38 | $95.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $95.10 | $96.17 | $92.40 | $92.48 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $92.25 | $93.54 | $87.16 | $92.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $93.09 | $95.62 | $91.47 | $95.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $95.83 | $96.22 | $91.46 | $91.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $91.87 | $92.51 | $89.55 | $90.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $91.28 | $95.34 | $90.70 | $92.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $92.92 | $101.15 | $91.64 | $98.00 | 0 |
| May 6, 2024 – May 10, 2024 | $98.39 | $100.67 | $96.24 | $99.70 | 0 |
| May 13, 2024 – May 17, 2024 | $100.18 | $100.81 | $97.90 | $99.67 | 0 |
| May 20, 2024 – May 24, 2024 | $99.44 | $105.92 | $99.41 | $105.38 | 0 |
| May 27, 2024 – May 31, 2024 | $105.71 | $107.04 | $102.92 | $105.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $105.30 | $107.88 | $103.25 | $103.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $102.52 | $103.92 | $98.47 | $99.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $99.85 | $106.00 | $99.49 | $104.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $105.00 | $108.10 | $102.65 | $106.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $106.77 | $109.57 | $106.46 | $109.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $109.76 | $112.60 | $107.89 | $111.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $112.70 | $120.32 | $112.70 | $115.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $116.47 | $126.44 | $115.35 | $124.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $124.64 | $135.11 | $119.25 | $120.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $117.00 | $121.79 | $114.54 | $120.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $119.91 | $123.27 | $116.77 | $122.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $122.76 | $125.67 | $118.40 | $124.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $124.87 | $124.93 | $120.24 | $121.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $120.54 | $121.22 | $114.80 | $115.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $116.17 | $123.68 | $115.00 | $122.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $123.28 | $135.55 | $123.06 | $133.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $134.84 | $135.68 | $131.77 | $132.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $131.66 | $135.99 | $129.27 | $135.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $135.49 | $144.43 | $134.03 | $142.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $143.26 | $149.44 | $141.34 | $146.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $146.85 | $146.90 | $138.09 | $138.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $139.73 | $142.61 | $130.85 | $138.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $137.01 | $161.74 | $135.52 | $157.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $160.22 | $162.05 | $155.32 | $155.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $156.16 | $161.66 | $151.09 | $161.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $162.64 | $167.07 | $161.63 | $165.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $166.02 | $166.02 | $158.24 | $162.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $162.45 | $165.97 | $154.63 | $162.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $162.82 | $164.86 | $149.51 | $153.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $153.54 | $159.54 | $153.14 | $158.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $155.82 | $158.18 | $152.97 | $155.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $154.34 | $157.67 | $149.97 | $153.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $148.60 | $162.52 | $147.01 | $157.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $159.48 | $164.43 | $159.32 | $162.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $160.64 | $165.94 | $157.55 | $163.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $159.91 | $188.48 | $157.92 | $171.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $173.32 | $176.71 | $167.33 | $174.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $174.13 | $177.93 | $158.66 | $161.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $161.04 | $162.41 | $152.89 | $157.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $158.00 | $160.38 | $141.22 | $147.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $144.24 | $148.15 | $134.70 | $137.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $137.95 | $144.21 | $136.88 | $142.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $145.87 | $148.87 | $132.81 | $134.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $132.84 | $141.03 | $121.57 | $125.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $119.79 | $140.38 | $118.83 | $128.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $132.37 | $133.00 | $126.94 | $128.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $127.81 | $137.20 | $124.00 | $133.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $134.26 | $142.75 | $132.69 | $142.39 | 0 |
| May 5, 2025 – May 9, 2025 | $140.45 | $146.95 | $138.68 | $143.14 | 0 |
| May 12, 2025 – May 16, 2025 | $149.67 | $153.00 | $145.39 | $149.32 | 0 |
| May 19, 2025 – May 23, 2025 | $147.50 | $151.01 | $142.93 | $144.96 | 0 |
| May 26, 2025 – May 30, 2025 | $146.62 | $150.83 | $146.29 | $149.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $147.51 | $154.31 | $146.91 | $153.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $154.08 | $156.15 | $149.01 | $149.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $152.09 | $155.55 | $150.41 | $153.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $153.17 | $168.31 | $153.17 | $165.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $167.13 | $168.53 | $161.95 | $167.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $167.82 | $180.03 | $166.75 | $174.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $175.42 | $188.03 | $174.23 | $181.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $182.31 | $187.01 | $179.12 | $182.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $183.71 | $184.50 | $171.52 | $177.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $179.40 | $182.24 | $175.35 | $175.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $175.65 | $185.29 | $175.33 | $178.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $178.74 | $180.09 | $170.94 | $179.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $180.54 | $182.69 | $175.36 | $177.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $175.50 | $179.59 | $171.21 | $179.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $180.24 | $187.04 | $176.70 | $182.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $182.84 | $188.95 | $178.46 | $186.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $185.41 | $188.70 | $177.28 | $181.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $182.19 | $182.20 | $171.11 | $178.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $179.52 | $181.40 | $169.37 | $170.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $170.68 | $176.53 | $169.95 | $176.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $178.16 | $182.63 | $173.69 | $181.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $183.32 | $184.79 | $160.02 | $160.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $159.39 | $171.93 | $158.01 | $165.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $167.87 | $172.15 | $163.97 | $165.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $165.38 | $169.43 | $157.08 | $166.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $165.76 | $170.20 | $163.85 | $167.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $165.60 | $175.95 | $163.17 | $175.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $175.98 | $179.17 | $168.29 | $169.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $170.39 | $173.37 | $167.01 | $167.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $167.84 | $173.11 | $167.84 | $171.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $171.70 | $171.85 | $165.42 | $168.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $169.90 | $181.99 | $169.48 | $178.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $176.61 | $189.46 | $173.50 | $187.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $184.19 | $194.99 | $180.38 | $181.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $181.16 | $183.90 | $171.23 | $172.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $172.46 | $175.48 | $154.93 | $161.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $161.48 | $165.34 | $151.40 | $153.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $154.07 | $156.70 | $148.48 | $151.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $149.29 | $153.19 | $143.49 | $147.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $143.13 | $151.30 | $139.75 | $143.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $140.96 | $142.47 | $127.52 | $128.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $130.54 | $135.17 | $127.83 | $131.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $135.60 | $139.19 | $131.06 | $136.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $137.03 | $144.83 | $136.01 | $139.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $138.52 | $152.40 | $138.28 | $150.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $149.29 | $165.37 | $149.11 | $159.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $159.38 | $161.02 | $151.95 | $152.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $151.93 | $159.70 | $146.47 | $154.59 | 0 |
| May 4, 2026 – May 8, 2026 | $154.11 | $156.15 | $147.62 | $154.39 | 0 |
| May 11, 2026 – May 15, 2026 | $153.62 | $160.56 | $149.79 | $156.28 | 0 |
| May 18, 2026 – May 22, 2026 | $156.20 | $158.67 | $151.41 | $156.31 | 0 |
| May 25, 2026 – May 29, 2026 | $154.03 | $156.94 | $151.20 | $152.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $150.45 | $160.97 | $150.45 | $157.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $158.81 | $163.65 | $151.41 | $152.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $154.80 | $161.10 | $153.35 | $155.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $155.46 | $157.82 | $148.90 | $151.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $150.28 | $163.85 | $142.47 | $162.99 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $163.00 | $172.73 | $161.87 | $172.02 | |