| Jan 3, 2005 – Jan 7, 2005 | $14.21 | $14.21 | $13.48 | $13.48 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.45 | $13.69 | $13.09 | $13.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.24 | $13.40 | $13.08 | $13.27 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.27 | $13.27 | $12.50 | $12.64 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.64 | $13.15 | $12.54 | $13.02 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.02 | $13.66 | $12.76 | $13.57 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.65 | $13.84 | $13.53 | $13.64 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.57 | $13.79 | $13.40 | $13.54 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.49 | $13.61 | $13.40 | $13.55 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.49 | $13.73 | $13.34 | $13.50 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.49 | $13.60 | $13.04 | $13.25 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.22 | $13.38 | $13.05 | $13.05 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.04 | $13.25 | $12.82 | $12.85 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.81 | $13.06 | $12.58 | $12.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.94 | $13.05 | $12.43 | $12.48 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.46 | $13.35 | $12.36 | $13.35 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.29 | $13.81 | $12.94 | $13.62 | 0 |
| May 2, 2005 – May 6, 2005 | $13.65 | $14.18 | $13.52 | $14.11 | 0 |
| May 9, 2005 – May 13, 2005 | $14.22 | $14.26 | $13.78 | $13.97 | 0 |
| May 16, 2005 – May 20, 2005 | $13.92 | $14.55 | $13.78 | $14.50 | 0 |
| May 23, 2005 – May 27, 2005 | $14.50 | $14.78 | $14.39 | $14.72 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.73 | $14.78 | $14.22 | $14.62 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.61 | $16.06 | $14.61 | $15.57 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.56 | $16.71 | $15.55 | $16.63 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.57 | $16.59 | $15.82 | $16.43 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.40 | $17.04 | $16.11 | $16.70 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.68 | $16.83 | $16.45 | $16.48 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.50 | $16.87 | $16.45 | $16.73 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.71 | $16.82 | $16.28 | $16.66 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.75 | $17.13 | $16.73 | $17.07 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.10 | $17.55 | $16.08 | $16.27 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.28 | $16.59 | $15.64 | $16.02 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.00 | $16.05 | $15.73 | $15.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.91 | $16.06 | $15.62 | $15.79 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.73 | $16.21 | $15.68 | $15.76 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.77 | $15.86 | $15.48 | $15.57 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.55 | $15.98 | $15.29 | $15.77 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.81 | $16.33 | $15.75 | $15.86 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.84 | $17.15 | $15.80 | $17.15 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.16 | $17.25 | $16.13 | $16.33 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.31 | $16.31 | $15.37 | $15.50 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.50 | $16.07 | $15.49 | $16.01 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.96 | $16.34 | $15.63 | $15.77 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.75 | $18.35 | $15.73 | $17.56 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.60 | $18.12 | $17.57 | $18.05 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.07 | $18.80 | $17.70 | $18.76 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.69 | $18.80 | $18.39 | $18.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.59 | $19.68 | $18.38 | $19.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.02 | $19.20 | $18.74 | $18.84 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.84 | $18.88 | $18.38 | $18.46 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.48 | $18.48 | $17.76 | $18.02 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.11 | $18.46 | $18.08 | $18.22 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.30 | $18.33 | $17.80 | $17.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.93 | $18.39 | $17.85 | $18.30 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.27 | $18.31 | $17.78 | $17.79 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.78 | $18.34 | $17.69 | $18.33 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.31 | $18.49 | $17.97 | $18.20 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.25 | $18.59 | $17.94 | $18.48 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.48 | $19.18 | $18.37 | $18.97 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.95 | $19.72 | $18.67 | $19.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.94 | $19.55 | $18.66 | $19.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.32 | $19.48 | $18.60 | $18.86 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.86 | $18.97 | $18.51 | $18.68 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.67 | $18.70 | $17.76 | $17.82 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.86 | $17.99 | $17.70 | $17.97 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.96 | $18.23 | $17.61 | $17.68 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.68 | $18.03 | $17.63 | $17.89 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.89 | $18.01 | $17.86 | $17.97 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.94 | $18.14 | $17.82 | $17.86 | 0 |
| May 1, 2006 – May 5, 2006 | $17.89 | $18.24 | $16.89 | $17.53 | 0 |
| May 8, 2006 – May 12, 2006 | $17.53 | $18.08 | $17.53 | $17.96 | 0 |
| May 15, 2006 – May 19, 2006 | $17.96 | $18.52 | $17.75 | $18.20 | 0 |
| May 22, 2006 – May 26, 2006 | $18.19 | $18.24 | $17.91 | $18.18 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.17 | $18.17 | $17.53 | $17.88 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.89 | $18.03 | $17.45 | $17.84 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.84 | $17.92 | $17.27 | $17.33 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.34 | $18.30 | $17.34 | $18.26 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.30 | $18.73 | $18.04 | $18.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.26 | $18.66 | $18.14 | $18.65 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.64 | $18.86 | $18.56 | $18.57 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.56 | $18.82 | $18.42 | $18.49 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.50 | $18.80 | $18.46 | $18.72 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.72 | $18.79 | $18.20 | $18.53 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.53 | $18.56 | $17.56 | $17.68 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.63 | $18.30 | $17.63 | $18.22 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.22 | $18.75 | $18.13 | $18.59 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.62 | $19.45 | $18.62 | $19.42 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.38 | $19.45 | $18.85 | $18.89 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.90 | $19.75 | $18.90 | $19.64 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.64 | $19.66 | $18.85 | $18.94 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.96 | $19.08 | $18.57 | $18.69 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.71 | $18.72 | $18.01 | $18.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.99 | $18.46 | $17.59 | $17.84 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.88 | $18.26 | $17.78 | $17.87 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.88 | $18.06 | $17.66 | $17.69 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.70 | $18.22 | $17.70 | $18.01 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.12 | $18.34 | $18.05 | $18.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.20 | $18.52 | $18.02 | $18.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.41 | $18.58 | $18.23 | $18.52 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.55 | $18.73 | $18.40 | $18.57 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.59 | $19.50 | $18.52 | $19.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.54 | $19.76 | $19.27 | $19.71 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.31 | $19.56 | $18.98 | $19.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.47 | $19.80 | $19.18 | $19.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.27 | $19.64 | $19.27 | $19.34 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.34 | $19.54 | $19.21 | $19.38 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.38 | $19.95 | $19.35 | $19.94 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.96 | $20.01 | $19.27 | $19.33 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.25 | $19.27 | $18.77 | $19.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.08 | $19.78 | $18.95 | $19.44 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.41 | $20.24 | $19.18 | $20.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.16 | $20.29 | $19.88 | $20.23 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.27 | $20.53 | $20.07 | $20.26 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.19 | $20.41 | $19.64 | $19.98 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.97 | $20.00 | $18.72 | $18.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.52 | $19.59 | $18.90 | $19.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.27 | $19.87 | $19.24 | $19.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.77 | $19.94 | $19.63 | $19.83 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.82 | $19.89 | $19.26 | $19.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.53 | $20.13 | $19.53 | $19.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.95 | $20.79 | $19.72 | $20.70 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.71 | $23.13 | $20.24 | $22.05 | 0 |
| May 7, 2007 – May 11, 2007 | $22.11 | $22.41 | $21.87 | $21.97 | 0 |
| May 14, 2007 – May 18, 2007 | $22.19 | $22.19 | $21.71 | $21.99 | 0 |
| May 21, 2007 – May 25, 2007 | $21.93 | $21.97 | $21.16 | $21.38 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.41 | $22.02 | $21.10 | $22.01 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.07 | $22.44 | $21.88 | $21.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.86 | $21.99 | $21.66 | $21.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.64 | $21.81 | $20.57 | $21.16 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.10 | $21.75 | $20.67 | $21.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.49 | $21.67 | $21.03 | $21.12 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.12 | $21.62 | $20.00 | $20.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.88 | $21.05 | $18.63 | $19.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.50 | $19.55 | $17.04 | $17.89 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.87 | $19.76 | $16.64 | $16.92 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.03 | $18.44 | $16.06 | $17.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.78 | $21.87 | $15.43 | $19.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.44 | $19.91 | $18.65 | $19.76 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.65 | $19.65 | $18.23 | $18.90 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.85 | $19.21 | $17.66 | $17.84 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.91 | $18.20 | $17.33 | $17.86 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.84 | $20.86 | $17.40 | $20.02 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.06 | $20.19 | $19.27 | $19.70 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.62 | $21.36 | $19.61 | $21.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.13 | $21.34 | $20.49 | $21.09 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.01 | $21.04 | $18.59 | $18.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.52 | $19.92 | $15.89 | $17.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.38 | $17.59 | $10.55 | $11.14 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.67 | $15.33 | $9.67 | $14.31 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.27 | $16.20 | $14.14 | $15.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.96 | $15.26 | $13.43 | $14.72 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.59 | $19.27 | $14.32 | $16.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.50 | $17.67 | $15.64 | $17.30 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.07 | $18.74 | $15.08 | $17.95 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.00 | $20.33 | $17.90 | $19.48 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.21 | $20.33 | $18.64 | $18.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.77 | $19.53 | $18.27 | $18.45 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.74 | $18.84 | $15.71 | $16.59 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.69 | $16.87 | $12.06 | $12.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.00 | $17.99 | $12.00 | $15.59 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.44 | $18.59 | $15.00 | $18.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.39 | $18.67 | $15.59 | $15.67 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.53 | $18.09 | $15.14 | $16.83 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.22 | $17.45 | $15.52 | $16.29 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.55 | $19.25 | $16.07 | $18.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.71 | $19.63 | $16.96 | $17.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.54 | $18.56 | $16.38 | $17.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.52 | $18.55 | $15.35 | $17.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.49 | $18.32 | $16.74 | $17.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.15 | $18.18 | $16.45 | $17.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.62 | $17.99 | $16.86 | $17.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.50 | $18.92 | $16.93 | $18.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.99 | $19.16 | $17.53 | $18.44 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.35 | $20.07 | $18.10 | $19.66 | 0 |
| May 5, 2008 – May 9, 2008 | $19.64 | $19.82 | $16.38 | $18.05 | 0 |
| May 12, 2008 – May 16, 2008 | $17.98 | $19.09 | $17.47 | $17.88 | 0 |
| May 19, 2008 – May 23, 2008 | $17.90 | $17.90 | $16.46 | $16.56 | 0 |
| May 26, 2008 – May 30, 2008 | $16.61 | $17.27 | $15.79 | $16.84 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.76 | $17.72 | $16.14 | $17.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.75 | $17.92 | $16.78 | $17.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.75 | $18.16 | $15.13 | $15.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.42 | $16.21 | $13.41 | $13.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.67 | $14.13 | $12.34 | $12.73 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.78 | $13.33 | $10.63 | $10.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.29 | $13.85 | $9.99 | $13.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.14 | $13.90 | $5.79 | $8.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.08 | $9.44 | $7.47 | $9.12 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.13 | $11.29 | $8.79 | $10.08 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.14 | $10.84 | $9.59 | $10.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.52 | $11.20 | $10.11 | $10.99 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.98 | $12.17 | $10.60 | $11.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.16 | $13.76 | $12.16 | $13.43 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.26 | $14.99 | $12.66 | $13.44 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.89 | $15.00 | $8.48 | $14.27 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.66 | $15.10 | $11.04 | $12.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.07 | $13.06 | $10.59 | $10.93 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.25 | $11.01 | $5.12 | $7.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.20 | $9.81 | $7.02 | $8.77 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.84 | $9.00 | $6.30 | $6.31 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.15 | $8.22 | $5.42 | $8.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.12 | $8.32 | $6.33 | $7.06 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.17 | $7.34 | $4.77 | $6.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.09 | $6.42 | $4.04 | $4.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.15 | $8.26 | $4.52 | $8.26 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.77 | $9.56 | $7.15 | $9.49 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.81 | $11.11 | $8.57 | $9.01 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.06 | $9.29 | $8.17 | $8.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.72 | $8.80 | $7.53 | $7.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.80 | $8.62 | $7.27 | $8.30 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.31 | $9.40 | $8.02 | $8.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.31 | $8.64 | $6.83 | $7.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.20 | $7.22 | $5.20 | $5.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.80 | $6.45 | $5.38 | $5.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.54 | $6.01 | $5.23 | $5.47 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.46 | $5.80 | $4.62 | $4.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.51 | $4.96 | $3.94 | $4.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.22 | $4.45 | $3.14 | $3.27 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.19 | $3.33 | $1.99 | $2.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.71 | $3.64 | $2.13 | $3.54 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.51 | $5.03 | $3.36 | $4.51 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.63 | $6.29 | $4.61 | $5.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.24 | $7.20 | $4.58 | $7.13 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.99 | $7.37 | $6.23 | $7.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.14 | $7.40 | $6.22 | $6.69 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.49 | $7.12 | $5.95 | $6.78 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.52 | $7.92 | $6.47 | $7.54 | 0 |
| May 4, 2009 – May 8, 2009 | $7.54 | $10.58 | $7.54 | $10.15 | 0 |
| May 11, 2009 – May 15, 2009 | $9.99 | $10.76 | $9.24 | $9.54 | 0 |
| May 18, 2009 – May 22, 2009 | $9.50 | $10.99 | $8.79 | $9.45 | 0 |
| May 25, 2009 – May 29, 2009 | $9.32 | $10.44 | $8.84 | $9.74 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.06 | $11.74 | $9.94 | $11.57 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.52 | $11.94 | $10.71 | $11.06 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.81 | $10.84 | $8.22 | $8.54 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.38 | $9.09 | $7.64 | $8.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.88 | $9.42 | $8.74 | $8.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.77 | $8.89 | $7.90 | $8.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.16 | $9.55 | $8.15 | $9.41 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.44 | $11.20 | $9.38 | $10.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.79 | $11.43 | $9.79 | $10.37 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.48 | $13.92 | $10.40 | $13.04 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.14 | $13.88 | $11.85 | $13.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.67 | $14.81 | $12.10 | $14.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.76 | $15.20 | $14.12 | $14.96 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.34 | $14.96 | $12.86 | $13.22 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.37 | $14.71 | $13.30 | $14.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.27 | $15.05 | $14.00 | $14.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.38 | $15.67 | $14.30 | $14.38 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.55 | $15.32 | $13.28 | $13.51 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.92 | $15.17 | $13.92 | $14.81 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.85 | $15.38 | $14.35 | $14.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.60 | $15.05 | $13.50 | $13.57 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.64 | $14.00 | $12.14 | $12.34 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.44 | $13.02 | $12.10 | $12.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.86 | $16.89 | $12.39 | $16.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.03 | $20.94 | $15.51 | $18.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.55 | $19.31 | $16.42 | $16.63 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.91 | $17.04 | $15.80 | $15.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.18 | $16.18 | $14.66 | $15.55 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.55 | $16.69 | $15.13 | $16.53 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.65 | $17.23 | $16.56 | $16.96 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.03 | $17.12 | $16.20 | $16.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.47 | $17.39 | $16.47 | $17.29 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.31 | $17.76 | $16.37 | $17.11 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.99 | $18.20 | $16.76 | $16.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.03 | $17.41 | $16.41 | $16.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.03 | $17.39 | $14.89 | $15.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.38 | $15.45 | $14.54 | $15.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.05 | $15.92 | $14.74 | $15.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.36 | $16.39 | $14.40 | $15.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.83 | $15.91 | $14.70 | $15.29 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.24 | $17.09 | $15.22 | $16.68 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.60 | $16.68 | $15.16 | $15.18 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.14 | $17.22 | $14.91 | $16.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.35 | $17.10 | $15.73 | $17.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.14 | $17.76 | $16.31 | $17.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.19 | $17.97 | $16.76 | $17.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.13 | $18.45 | $16.82 | $18.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.41 | $18.61 | $16.01 | $16.10 | 0 |
| May 3, 2010 – May 7, 2010 | $16.19 | $16.62 | $12.71 | $13.20 | 0 |
| May 10, 2010 – May 14, 2010 | $14.09 | $14.96 | $12.11 | $12.29 | 0 |
| May 17, 2010 – May 21, 2010 | $12.37 | $12.58 | $10.55 | $11.61 | 0 |
| May 24, 2010 – May 28, 2010 | $11.55 | $13.08 | $10.47 | $12.59 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.29 | $12.55 | $10.73 | $10.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.92 | $11.04 | $9.49 | $10.93 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.16 | $11.60 | $10.91 | $11.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.39 | $11.43 | $10.01 | $10.26 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.37 | $10.76 | $9.46 | $9.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.13 | $11.78 | $9.98 | $11.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.72 | $12.14 | $11.12 | $11.21 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.31 | $12.11 | $10.91 | $12.07 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.04 | $12.61 | $11.57 | $11.76 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.18 | $13.95 | $11.62 | $13.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.86 | $13.96 | $13.08 | $13.22 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.16 | $13.54 | $12.60 | $12.76 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.91 | $12.97 | $11.02 | $11.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.61 | $12.65 | $11.17 | $12.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.45 | $12.85 | $12.10 | $12.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.97 | $13.57 | $12.97 | $13.22 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.23 | $13.86 | $12.59 | $13.21 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.37 | $13.52 | $12.79 | $13.08 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.79 | $13.96 | $12.77 | $13.82 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.87 | $16.74 | $13.69 | $16.14 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.15 | $16.62 | $15.03 | $15.98 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.18 | $16.34 | $13.56 | $14.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.31 | $15.40 | $14.17 | $15.02 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.99 | $15.07 | $13.60 | $13.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.76 | $13.80 | $12.58 | $12.68 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.60 | $13.36 | $12.45 | $13.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.20 | $14.25 | $12.67 | $14.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.12 | $14.38 | $13.65 | $14.09 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.20 | $14.38 | $13.62 | $14.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.23 | $14.36 | $13.32 | $13.36 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.32 | $13.49 | $12.79 | $13.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.52 | $15.18 | $13.47 | $14.67 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.58 | $14.82 | $14.04 | $14.72 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.48 | $14.58 | $12.72 | $12.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.99 | $13.01 | $10.62 | $10.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.87 | $11.72 | $10.55 | $11.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.21 | $11.52 | $10.92 | $11.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.37 | $12.46 | $11.30 | $12.35 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.18 | $12.20 | $10.80 | $10.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.08 | $11.10 | $10.39 | $10.44 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.53 | $10.98 | $10.42 | $10.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.66 | $11.09 | $10.19 | $10.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.07 | $11.38 | $10.57 | $11.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.19 | $11.56 | $11.14 | $11.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.39 | $11.56 | $11.10 | $11.27 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.32 | $14.00 | $10.59 | $13.29 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.12 | $13.59 | $12.82 | $12.93 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.94 | $13.35 | $12.69 | $12.84 | 0 |
| May 2, 2011 – May 6, 2011 | $12.97 | $13.00 | $12.24 | $12.62 | 0 |
| May 9, 2011 – May 13, 2011 | $12.62 | $12.82 | $11.63 | $12.61 | 0 |
| May 16, 2011 – May 20, 2011 | $12.62 | $13.06 | $12.56 | $12.58 | 0 |
| May 23, 2011 – May 27, 2011 | $12.38 | $12.67 | $12.22 | $12.63 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.71 | $13.05 | $12.35 | $12.41 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.40 | $12.48 | $10.64 | $10.85 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.88 | $11.98 | $10.88 | $11.51 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.47 | $12.08 | $11.36 | $11.57 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.60 | $12.76 | $11.30 | $12.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.68 | $12.87 | $12.46 | $12.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.51 | $12.69 | $12.05 | $12.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.14 | $12.19 | $11.12 | $11.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.24 | $11.24 | $10.50 | $10.72 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.83 | $10.93 | $8.88 | $9.15 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.81 | $8.97 | $7.36 | $8.71 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.80 | $9.70 | $8.58 | $8.74 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.98 | $10.87 | $8.46 | $10.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.01 | $10.76 | $9.49 | $9.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.25 | $9.88 | $8.56 | $8.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.50 | $8.87 | $8.15 | $8.78 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.56 | $8.67 | $7.36 | $7.73 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.86 | $8.78 | $7.52 | $8.36 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.27 | $8.74 | $7.35 | $8.36 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.57 | $9.71 | $8.55 | $9.28 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.15 | $9.80 | $8.74 | $9.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.55 | $10.76 | $9.49 | $10.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.89 | $10.02 | $8.96 | $9.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.32 | $9.66 | $8.61 | $8.69 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.68 | $8.75 | $7.47 | $7.63 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.55 | $7.65 | $6.99 | $7.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.22 | $8.92 | $7.04 | $8.59 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.43 | $10.25 | $9.15 | $10.23 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.03 | $10.43 | $9.70 | $10.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.05 | $10.67 | $9.71 | $10.65 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.56 | $10.83 | $9.92 | $10.03 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.31 | $11.09 | $10.08 | $10.90 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.84 | $12.21 | $10.81 | $12.13 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.21 | $12.30 | $11.40 | $12.14 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.14 | $12.14 | $11.47 | $11.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.72 | $12.58 | $11.56 | $12.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.45 | $13.49 | $12.40 | $13.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.50 | $13.51 | $12.89 | $13.37 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.44 | $13.81 | $13.19 | $13.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.51 | $13.77 | $12.79 | $13.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.21 | $13.39 | $12.65 | $13.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.32 | $14.61 | $13.32 | $14.39 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.37 | $14.59 | $11.93 | $12.51 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.66 | $12.91 | $12.42 | $12.68 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.64 | $12.72 | $11.79 | $11.84 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.63 | $11.77 | $11.15 | $11.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.41 | $11.55 | $10.94 | $11.06 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.84 | $11.24 | $10.72 | $11.12 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.09 | $11.31 | $10.20 | $10.27 | 0 |
| May 7, 2012 – May 11, 2012 | $10.22 | $10.36 | $9.57 | $10.05 | 0 |
| May 14, 2012 – May 18, 2012 | $9.87 | $10.20 | $9.14 | $9.20 | 0 |
| May 21, 2012 – May 25, 2012 | $9.25 | $10.16 | $9.12 | $9.46 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.58 | $9.72 | $8.95 | $9.08 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.14 | $10.03 | $8.64 | $9.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.58 | $9.61 | $9.02 | $9.56 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.46 | $9.92 | $9.32 | $9.49 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.28 | $10.94 | $9.25 | $10.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.99 | $11.20 | $10.41 | $10.48 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.40 | $10.46 | $8.90 | $9.22 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.20 | $9.79 | $8.88 | $9.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.19 | $9.63 | $8.85 | $9.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.50 | $9.51 | $8.73 | $8.89 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.96 | $10.12 | $8.84 | $9.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.96 | $11.16 | $9.88 | $10.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.90 | $11.01 | $10.52 | $10.61 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.66 | $10.71 | $9.97 | $10.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.28 | $11.68 | $10.24 | $11.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.50 | $12.33 | $11.34 | $12.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.06 | $12.10 | $11.20 | $11.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.30 | $11.38 | $10.52 | $10.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.74 | $11.41 | $10.51 | $11.18 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.12 | $11.26 | $10.57 | $11.02 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.02 | $11.36 | $10.75 | $10.82 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.82 | $11.26 | $10.47 | $10.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.88 | $11.06 | $10.63 | $10.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.70 | $10.86 | $10.13 | $10.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.81 | $10.88 | $9.72 | $9.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.04 | $11.06 | $9.86 | $11.06 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.98 | $11.18 | $10.72 | $10.95 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.00 | $11.48 | $10.73 | $11.32 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.28 | $11.52 | $11.02 | $11.04 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.10 | $11.61 | $11.04 | $11.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.26 | $11.42 | $10.82 | $10.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.86 | $12.29 | $10.84 | $12.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.24 | $12.34 | $11.56 | $11.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.67 | $11.96 | $10.95 | $11.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.79 | $13.35 | $11.74 | $13.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.24 | $14.54 | $12.94 | $14.38 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.27 | $15.55 | $13.73 | $14.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.90 | $15.60 | $14.74 | $15.47 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.47 | $15.92 | $14.47 | $14.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.90 | $15.54 | $14.12 | $14.88 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.86 | $16.17 | $14.86 | $15.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.92 | $16.56 | $15.88 | $16.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.94 | $16.80 | $15.75 | $16.51 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.58 | $16.78 | $15.64 | $16.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.20 | $16.49 | $15.09 | $15.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.68 | $16.40 | $15.55 | $15.89 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.76 | $15.81 | $14.93 | $15.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.58 | $16.54 | $15.34 | $16.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.42 | $16.77 | $16.02 | $16.43 | 0 |
| May 6, 2013 – May 10, 2013 | $16.73 | $19.12 | $16.73 | $18.99 | 0 |
| May 13, 2013 – May 17, 2013 | $19.05 | $19.50 | $18.82 | $18.89 | 0 |
| May 20, 2013 – May 24, 2013 | $18.88 | $19.24 | $17.80 | $17.94 | 0 |
| May 27, 2013 – May 31, 2013 | $18.21 | $18.54 | $17.77 | $17.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.85 | $18.59 | $17.32 | $18.19 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.23 | $18.57 | $17.42 | $17.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.61 | $18.51 | $16.93 | $17.42 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.18 | $17.63 | $16.53 | $17.47 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.62 | $17.86 | $17.10 | $17.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.77 | $18.24 | $17.68 | $17.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.98 | $18.72 | $17.68 | $18.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.62 | $18.41 | $17.25 | $17.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.82 | $17.86 | $17.06 | $17.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.74 | $18.19 | $16.63 | $17.90 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.89 | $18.00 | $16.81 | $16.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.82 | $16.95 | $16.16 | $16.55 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.55 | $16.63 | $15.78 | $15.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.06 | $16.33 | $15.70 | $15.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.91 | $15.99 | $15.04 | $15.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.58 | $16.09 | $15.26 | $15.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.27 | $15.97 | $14.66 | $15.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.08 | $15.63 | $14.88 | $15.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.33 | $15.49 | $14.17 | $14.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.57 | $16.23 | $14.48 | $15.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.95 | $16.59 | $15.68 | $16.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.31 | $16.82 | $16.20 | $16.35 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.39 | $17.08 | $16.35 | $17.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.05 | $19.01 | $16.87 | $18.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.88 | $18.99 | $18.54 | $18.86 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.93 | $19.05 | $18.70 | $18.77 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.78 | $19.83 | $18.66 | $19.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.13 | $19.23 | $17.57 | $17.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.82 | $18.65 | $17.78 | $18.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.71 | $18.99 | $18.65 | $18.76 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.79 | $18.88 | $18.47 | $18.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.67 | $18.80 | $18.32 | $18.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.63 | $18.70 | $17.35 | $17.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.52 | $17.78 | $16.72 | $16.74 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.01 | $17.12 | $16.39 | $16.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.93 | $17.91 | $16.33 | $17.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.71 | $18.84 | $17.63 | $18.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.72 | $18.98 | $18.35 | $18.53 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.52 | $19.79 | $18.50 | $19.71 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.47 | $21.30 | $19.40 | $21.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.14 | $21.30 | $20.14 | $20.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.61 | $21.48 | $20.36 | $20.72 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.88 | $21.01 | $20.04 | $20.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.33 | $20.71 | $19.87 | $19.89 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.72 | $20.29 | $19.07 | $19.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.43 | $19.62 | $18.54 | $19.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.14 | $19.65 | $18.86 | $18.98 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.09 | $19.76 | $18.56 | $19.63 | 0 |
| May 5, 2014 – May 9, 2014 | $19.46 | $20.64 | $18.68 | $20.50 | 0 |
| May 12, 2014 – May 16, 2014 | $20.65 | $20.73 | $19.29 | $19.42 | 0 |
| May 19, 2014 – May 23, 2014 | $19.32 | $20.42 | $19.32 | $20.05 | 0 |
| May 26, 2014 – May 30, 2014 | $20.10 | $20.22 | $19.47 | $19.69 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.83 | $20.56 | $19.53 | $20.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.38 | $20.73 | $20.26 | $20.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.48 | $21.60 | $20.40 | $21.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.34 | $21.41 | $19.92 | $19.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.06 | $20.06 | $18.62 | $18.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.47 | $19.08 | $18.01 | $18.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.55 | $19.00 | $18.50 | $18.91 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.78 | $19.37 | $18.67 | $18.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.71 | $18.88 | $17.93 | $18.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.03 | $19.23 | $17.43 | $18.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.33 | $19.27 | $18.05 | $19.11 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.17 | $19.47 | $19.08 | $19.27 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.39 | $19.60 | $19.26 | $19.56 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.73 | $20.18 | $19.41 | $19.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.56 | $19.70 | $18.86 | $19.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.19 | $19.38 | $18.64 | $18.81 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.80 | $18.85 | $18.04 | $18.37 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.17 | $18.31 | $17.35 | $18.18 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.27 | $18.44 | $17.41 | $17.41 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.47 | $17.89 | $16.21 | $17.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.70 | $18.72 | $17.46 | $18.34 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.20 | $18.82 | $17.96 | $18.69 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.74 | $20.23 | $18.30 | $19.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.85 | $20.33 | $19.72 | $20.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.14 | $20.62 | $19.95 | $20.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.48 | $21.21 | $20.37 | $20.79 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.76 | $21.16 | $20.29 | $21.12 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.04 | $21.58 | $20.58 | $20.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.98 | $21.01 | $20.16 | $20.79 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.86 | $21.57 | $20.63 | $21.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.43 | $21.79 | $21.14 | $21.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.26 | $21.40 | $20.35 | $20.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.91 | $21.07 | $19.72 | $20.53 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.59 | $21.32 | $20.27 | $21.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.01 | $21.10 | $19.69 | $19.86 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.92 | $21.00 | $19.80 | $20.74 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.63 | $21.59 | $20.50 | $21.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.54 | $21.69 | $21.27 | $21.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.46 | $22.03 | $21.29 | $21.67 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.68 | $21.87 | $20.97 | $21.32 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.34 | $21.60 | $20.88 | $21.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.51 | $21.90 | $21.28 | $21.45 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.45 | $21.86 | $20.34 | $20.57 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.68 | $22.48 | $20.67 | $22.22 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.09 | $22.91 | $22.02 | $22.91 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.92 | $23.30 | $22.73 | $22.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.91 | $23.14 | $21.91 | $22.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.21 | $22.41 | $21.14 | $21.16 | 0 |
| May 4, 2015 – May 8, 2015 | $21.22 | $22.86 | $20.87 | $22.12 | 0 |
| May 11, 2015 – May 15, 2015 | $22.13 | $23.51 | $21.98 | $23.51 | 0 |
| May 18, 2015 – May 22, 2015 | $23.51 | $23.89 | $23.30 | $23.55 | 0 |
| May 25, 2015 – May 29, 2015 | $23.47 | $23.93 | $23.33 | $23.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.62 | $23.96 | $23.33 | $23.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.50 | $23.87 | $22.74 | $23.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.60 | $24.17 | $23.30 | $24.06 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.19 | $24.42 | $22.27 | $22.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.09 | $20.68 | $18.51 | $19.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.64 | $20.95 | $19.27 | $20.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.87 | $21.14 | $20.37 | $20.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.58 | $20.86 | $19.75 | $20.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.30 | $21.07 | $20.02 | $20.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.05 | $21.07 | $19.98 | $20.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.97 | $22.05 | $20.84 | $21.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.85 | $22.09 | $20.25 | $20.26 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.38 | $20.71 | $18.85 | $20.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.30 | $21.91 | $20.20 | $20.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.12 | $21.21 | $20.60 | $21.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.94 | $21.46 | $20.63 | $20.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.90 | $21.48 | $20.27 | $21.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.15 | $21.20 | $20.22 | $20.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.05 | $23.04 | $21.05 | $22.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.53 | $23.49 | $22.10 | $23.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.10 | $23.61 | $21.60 | $21.99 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.02 | $22.79 | $21.54 | $22.63 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.67 | $24.42 | $22.65 | $24.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.25 | $24.40 | $21.47 | $21.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.14 | $22.72 | $21.86 | $22.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.07 | $22.64 | $22.01 | $22.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.08 | $22.55 | $21.12 | $21.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.63 | $21.63 | $20.20 | $20.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.52 | $22.23 | $20.28 | $21.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.95 | $23.03 | $21.71 | $22.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.69 | $22.75 | $21.90 | $21.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.65 | $22.22 | $20.64 | $20.66 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.62 | $21.03 | $19.74 | $20.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.27 | $20.59 | $18.84 | $19.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.52 | $19.92 | $18.46 | $19.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.55 | $20.02 | $19.08 | $19.66 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.43 | $19.54 | $18.05 | $19.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.29 | $20.12 | $18.82 | $19.85 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.04 | $20.99 | $19.34 | $20.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.62 | $21.52 | $20.47 | $21.15 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.15 | $21.74 | $20.61 | $21.54 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.48 | $21.98 | $21.11 | $21.71 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.72 | $21.85 | $20.65 | $20.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.82 | $21.54 | $20.54 | $21.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.34 | $21.34 | $19.79 | $19.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.07 | $21.98 | $19.63 | $21.32 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.14 | $22.10 | $21.03 | $22.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.95 | $22.10 | $21.32 | $21.54 | 0 |
| May 2, 2016 – May 6, 2016 | $21.60 | $21.98 | $21.09 | $21.82 | 0 |
| May 9, 2016 – May 13, 2016 | $21.69 | $22.09 | $20.85 | $20.91 | 0 |
| May 16, 2016 – May 20, 2016 | $21.09 | $21.95 | $20.77 | $21.82 | 0 |
| May 23, 2016 – May 27, 2016 | $21.81 | $22.87 | $21.48 | $22.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.72 | $22.97 | $22.25 | $22.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.52 | $22.94 | $22.16 | $22.26 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.22 | $22.38 | $21.12 | $21.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.90 | $21.99 | $20.38 | $20.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.15 | $21.57 | $19.61 | $21.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.28 | $21.40 | $20.66 | $21.27 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.46 | $22.13 | $21.34 | $21.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.71 | $22.33 | $21.65 | $22.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.27 | $22.56 | $22.05 | $22.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.50 | $23.19 | $22.13 | $23.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.13 | $23.29 | $22.70 | $22.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.76 | $23.20 | $22.76 | $23.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.02 | $23.13 | $22.78 | $22.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.90 | $23.45 | $22.79 | $23.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.34 | $23.60 | $22.93 | $23.37 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.07 | $23.43 | $22.75 | $22.75 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.92 | $23.52 | $22.78 | $22.94 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.79 | $23.56 | $22.17 | $23.33 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.29 | $24.05 | $23.06 | $23.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.04 | $24.36 | $23.63 | $24.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.03 | $25.28 | $24.01 | $25.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.22 | $25.49 | $24.89 | $25.02 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.06 | $26.96 | $24.70 | $26.74 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.91 | $28.92 | $26.68 | $28.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.17 | $29.67 | $28.80 | $29.31 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.41 | $29.95 | $29.25 | $29.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.76 | $30.93 | $29.72 | $30.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.10 | $32.19 | $30.98 | $31.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.69 | $32.93 | $31.69 | $32.79 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.78 | $32.93 | $32.21 | $32.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.82 | $32.86 | $31.71 | $31.87 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.19 | $33.34 | $32.09 | $32.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.49 | $33.50 | $32.32 | $33.08 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.89 | $33.84 | $32.79 | $33.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.38 | $34.12 | $33.31 | $33.64 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.37 | $33.87 | $32.52 | $33.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.72 | $34.48 | $33.68 | $34.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.60 | $35.43 | $34.24 | $34.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.79 | $36.23 | $34.59 | $35.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.69 | $35.80 | $34.39 | $34.42 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.43 | $34.69 | $33.69 | $33.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.73 | $34.66 | $33.05 | $33.07 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.93 | $33.12 | $30.58 | $31.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.73 | $31.52 | $30.50 | $31.42 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.37 | $32.85 | $31.08 | $32.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.82 | $32.95 | $31.89 | $31.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.93 | $32.68 | $31.93 | $32.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.74 | $33.28 | $32.24 | $32.29 | 0 |
| May 1, 2017 – May 5, 2017 | $32.47 | $33.83 | $31.57 | $33.19 | 0 |
| May 8, 2017 – May 12, 2017 | $33.19 | $33.79 | $32.69 | $32.77 | 0 |
| May 15, 2017 – May 19, 2017 | $33.07 | $33.44 | $32.47 | $32.87 | 0 |
| May 22, 2017 – May 26, 2017 | $32.93 | $33.59 | $32.64 | $33.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.53 | $34.09 | $32.84 | $33.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.55 | $35.73 | $32.74 | $35.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.37 | $35.92 | $34.73 | $35.68 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.69 | $35.86 | $34.41 | $34.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.65 | $36.11 | $34.32 | $35.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.77 | $36.70 | $35.65 | $36.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.45 | $37.86 | $36.28 | $37.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.82 | $38.32 | $37.56 | $38.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.34 | $38.75 | $37.60 | $37.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.04 | $38.87 | $37.65 | $37.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.69 | $38.07 | $36.61 | $37.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.44 | $37.65 | $36.24 | $36.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.37 | $36.91 | $35.93 | $36.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.28 | $36.56 | $35.09 | $36.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.03 | $36.12 | $33.56 | $34.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.31 | $36.56 | $35.25 | $36.44 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.45 | $36.52 | $35.10 | $35.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.37 | $35.52 | $31.68 | $32.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.28 | $33.38 | $31.20 | $32.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.95 | $32.21 | $31.13 | $31.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.46 | $32.53 | $31.46 | $32.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.65 | $31.81 | $30.66 | $31.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.99 | $33.90 | $30.98 | $31.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.78 | $32.24 | $30.18 | $31.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.54 | $31.98 | $30.73 | $31.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.25 | $31.93 | $30.92 | $31.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.01 | $31.86 | $30.30 | $30.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.48 | $31.52 | $29.62 | $30.07 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.90 | $30.80 | $28.92 | $29.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.46 | $29.82 | $28.72 | $29.54 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.57 | $29.70 | $28.71 | $29.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.08 | $29.25 | $28.45 | $28.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.89 | $29.58 | $28.23 | $29.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.16 | $29.69 | $28.70 | $29.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.66 | $31.63 | $29.66 | $31.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.37 | $31.51 | $30.07 | $30.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.85 | $31.14 | $28.86 | $29.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.76 | $32.83 | $29.35 | $32.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.43 | $32.79 | $30.89 | $31.39 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.59 | $31.59 | $29.17 | $29.68 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.66 | $30.57 | $29.42 | $30.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.53 | $30.77 | $29.86 | $30.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.53 | $30.81 | $30.03 | $30.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.36 | $31.85 | $30.36 | $31.13 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.08 | $32.59 | $30.53 | $32.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.16 | $33.14 | $31.64 | $32.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.53 | $32.53 | $31.22 | $31.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.53 | $31.96 | $30.05 | $31.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.84 | $31.90 | $30.09 | $31.07 | 0 |
| May 7, 2018 – May 11, 2018 | $31.09 | $31.24 | $29.64 | $30.09 | 0 |
| May 14, 2018 – May 18, 2018 | $30.76 | $31.05 | $29.99 | $30.78 | 0 |
| May 21, 2018 – May 25, 2018 | $30.87 | $31.50 | $30.83 | $31.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.09 | $31.59 | $30.47 | $31.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.12 | $32.31 | $30.77 | $32.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.26 | $33.16 | $31.83 | $32.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.17 | $32.26 | $31.32 | $31.49 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.53 | $31.53 | $30.24 | $30.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.69 | $31.94 | $30.17 | $31.78 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.95 | $32.59 | $31.71 | $31.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.69 | $31.95 | $31.25 | $31.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.39 | $32.66 | $31.39 | $32.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.45 | $34.15 | $32.45 | $33.96 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.84 | $36.29 | $33.51 | $35.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.41 | $36.58 | $35.10 | $36.43 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.51 | $36.64 | $35.86 | $36.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $36.31 | $36.63 | $34.68 | $35.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.34 | $35.95 | $35.11 | $35.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.76 | $35.79 | $34.72 | $35.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.21 | $37.03 | $34.82 | $36.66 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.60 | $37.34 | $36.21 | $36.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.78 | $37.27 | $35.93 | $36.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.54 | $37.18 | $34.23 | $34.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.59 | $36.12 | $34.56 | $35.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.62 | $35.80 | $33.43 | $33.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.15 | $35.38 | $33.44 | $34.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.89 | $37.63 | $34.89 | $36.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.92 | $36.00 | $33.73 | $34.58 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.58 | $35.54 | $34.26 | $34.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.38 | $35.66 | $34.73 | $35.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.99 | $36.59 | $33.93 | $34.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.21 | $34.62 | $33.16 | $33.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.22 | $33.52 | $31.98 | $32.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.99 | $33.55 | $31.44 | $33.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.35 | $33.92 | $32.78 | $33.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.74 | $34.41 | $33.37 | $34.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.85 | $34.79 | $33.48 | $34.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.39 | $35.35 | $34.37 | $35.02 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.84 | $35.47 | $34.65 | $35.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.35 | $35.65 | $34.83 | $35.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.26 | $35.84 | $34.72 | $35.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.40 | $36.39 | $35.40 | $36.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.26 | $38.16 | $35.73 | $37.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.14 | $38.42 | $37.62 | $37.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.99 | $39.44 | $37.77 | $39.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.35 | $40.00 | $39.07 | $39.27 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.31 | $39.57 | $38.47 | $38.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.00 | $40.00 | $38.84 | $39.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.51 | $40.61 | $39.28 | $40.56 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.53 | $41.17 | $40.45 | $40.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.52 | $41.28 | $40.29 | $41.27 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.27 | $41.92 | $41.24 | $41.49 | 0 |
| May 6, 2019 – May 10, 2019 | $41.09 | $41.61 | $38.59 | $38.77 | 0 |
| May 13, 2019 – May 17, 2019 | $38.17 | $38.35 | $36.58 | $36.97 | 0 |
| May 20, 2019 – May 24, 2019 | $36.82 | $37.22 | $36.55 | $36.87 | 0 |
| May 27, 2019 – May 31, 2019 | $36.91 | $37.12 | $35.58 | $35.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.99 | $37.68 | $35.54 | $37.37 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.48 | $37.68 | $36.55 | $37.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.35 | $38.07 | $37.20 | $37.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.66 | $37.90 | $36.28 | $36.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.30 | $38.94 | $37.22 | $38.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.89 | $38.89 | $37.71 | $38.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.31 | $38.69 | $38.02 | $38.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.46 | $38.72 | $38.01 | $38.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.45 | $38.84 | $37.54 | $37.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.33 | $40.41 | $36.59 | $40.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.97 | $40.34 | $38.56 | $39.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.50 | $40.22 | $37.41 | $37.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.70 | $37.82 | $37.00 | $37.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.36 | $38.72 | $37.29 | $38.42 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.68 | $40.18 | $38.48 | $39.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.70 | $40.53 | $39.47 | $40.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.88 | $40.50 | $39.28 | $39.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.65 | $39.72 | $37.86 | $38.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.73 | $40.57 | $38.43 | $40.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.01 | $41.41 | $39.81 | $41.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.42 | $41.72 | $40.80 | $41.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.33 | $41.90 | $41.04 | $41.66 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.84 | $43.94 | $41.63 | $42.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.31 | $42.83 | $41.34 | $42.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.42 | $43.30 | $42.35 | $43.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.19 | $44.12 | $43.12 | $43.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.90 | $44.07 | $43.05 | $43.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.59 | $44.65 | $43.53 | $44.39 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.48 | $44.90 | $43.60 | $43.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.78 | $43.90 | $43.19 | $43.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.38 | $43.75 | $42.99 | $43.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.23 | $43.61 | $42.38 | $42.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.50 | $43.64 | $42.21 | $43.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.40 | $43.53 | $41.88 | $42.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.55 | $41.90 | $40.53 | $40.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.73 | $43.06 | $40.73 | $41.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $41.37 | $42.44 | $41.14 | $41.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.26 | $41.58 | $40.39 | $40.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.30 | $40.43 | $35.54 | $36.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.02 | $38.04 | $35.96 | $36.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.46 | $35.17 | $28.64 | $30.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.58 | $27.73 | $12.13 | $18.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.02 | $26.26 | $16.02 | $22.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.69 | $25.83 | $18.94 | $19.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.49 | $30.17 | $20.41 | $28.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.76 | $28.98 | $24.08 | $27.23 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.56 | $26.78 | $23.44 | $25.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.53 | $28.40 | $25.37 | $25.71 | 0 |
| May 4, 2020 – May 8, 2020 | $25.39 | $26.86 | $23.55 | $25.50 | 0 |
| May 11, 2020 – May 15, 2020 | $25.34 | $25.80 | $20.05 | $21.91 | 0 |
| May 18, 2020 – May 22, 2020 | $22.67 | $23.93 | $22.26 | $23.55 | 0 |
| May 25, 2020 – May 29, 2020 | $24.82 | $26.51 | $23.05 | $23.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.30 | $27.20 | $23.09 | $26.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.83 | $28.61 | $23.29 | $24.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.31 | $25.73 | $22.12 | $22.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.21 | $23.55 | $20.80 | $21.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.27 | $22.51 | $21.01 | $21.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.02 | $22.47 | $19.29 | $20.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.93 | $21.98 | $20.07 | $20.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.61 | $21.30 | $20.08 | $21.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.11 | $21.11 | $19.36 | $19.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.63 | $20.84 | $19.33 | $20.73 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.74 | $22.65 | $20.74 | $21.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.27 | $21.41 | $19.63 | $19.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.69 | $20.69 | $19.25 | $19.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.81 | $20.16 | $18.94 | $19.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.40 | $19.43 | $18.30 | $18.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.78 | $18.78 | $17.11 | $17.24 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.00 | $18.43 | $16.68 | $18.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.59 | $23.30 | $18.27 | $23.09 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.08 | $26.69 | $23.08 | $25.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.21 | $25.82 | $23.91 | $24.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.38 | $25.69 | $23.53 | $25.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.27 | $25.45 | $21.71 | $23.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.50 | $25.54 | $23.31 | $23.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.85 | $28.29 | $25.78 | $27.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.55 | $29.87 | $27.87 | $28.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.19 | $30.57 | $28.69 | $28.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.63 | $28.96 | $27.30 | $28.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.93 | $29.46 | $27.05 | $28.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.20 | $29.38 | $27.44 | $27.83 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.72 | $29.07 | $27.12 | $28.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.81 | $29.50 | $27.67 | $28.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.91 | $33.24 | $27.72 | $33.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.69 | $35.89 | $32.60 | $35.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.29 | $35.47 | $32.38 | $32.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.56 | $34.53 | $32.12 | $32.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.77 | $34.62 | $32.34 | $34.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.40 | $36.14 | $33.90 | $35.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.02 | $36.43 | $35.27 | $35.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.87 | $41.38 | $35.52 | $40.22 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.92 | $41.58 | $38.46 | $39.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.80 | $41.22 | $38.85 | $40.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.30 | $41.19 | $38.73 | $40.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.35 | $40.36 | $37.74 | $38.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $38.65 | $39.40 | $37.57 | $38.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.33 | $40.56 | $39.19 | $40.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.31 | $42.07 | $40.00 | $41.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.69 | $43.91 | $40.64 | $43.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $43.94 | $47.15 | $43.82 | $46.48 | 0 |
| May 3, 2021 – May 7, 2021 | $46.79 | $47.79 | $43.80 | $44.43 | 0 |
| May 10, 2021 – May 14, 2021 | $44.59 | $45.14 | $41.41 | $43.19 | 0 |
| May 17, 2021 – May 21, 2021 | $43.02 | $43.79 | $41.68 | $42.98 | 0 |
| May 24, 2021 – May 28, 2021 | $43.10 | $43.79 | $42.01 | $43.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $44.10 | $44.70 | $43.02 | $43.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.50 | $44.55 | $42.85 | $43.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.39 | $43.79 | $40.72 | $41.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.79 | $44.55 | $41.73 | $44.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.25 | $44.33 | $42.86 | $43.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.60 | $43.60 | $41.29 | $43.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.83 | $44.27 | $42.05 | $42.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.33 | $43.99 | $40.99 | $42.56 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.67 | $44.68 | $42.07 | $43.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.91 | $46.92 | $43.32 | $44.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.42 | $46.29 | $44.21 | $45.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.47 | $46.35 | $44.44 | $45.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.82 | $47.03 | $45.29 | $46.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.71 | $46.71 | $43.35 | $43.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.76 | $44.52 | $43.04 | $43.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.56 | $44.00 | $42.51 | $43.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.05 | $44.55 | $41.89 | $43.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.75 | $44.38 | $42.16 | $43.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.77 | $46.92 | $43.62 | $46.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.75 | $49.25 | $46.14 | $48.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.75 | $51.37 | $48.53 | $50.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.40 | $51.76 | $49.91 | $51.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.54 | $52.53 | $50.05 | $51.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.22 | $51.89 | $48.56 | $49.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.86 | $50.52 | $48.49 | $49.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $49.83 | $50.41 | $47.36 | $48.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.73 | $48.73 | $43.78 | $43.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.71 | $46.17 | $44.40 | $45.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.02 | $45.21 | $43.02 | $43.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.88 | $45.66 | $41.62 | $45.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.33 | $46.99 | $44.73 | $46.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.77 | $50.37 | $46.66 | $50.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.20 | $52.03 | $49.04 | $51.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.40 | $51.69 | $47.53 | $47.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.90 | $49.22 | $45.75 | $48.47 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.05 | $51.68 | $47.94 | $51.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $51.25 | $55.32 | $51.19 | $53.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.90 | $55.42 | $52.57 | $52.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.50 | $59.25 | $50.03 | $58.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.82 | $58.40 | $53.94 | $55.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.47 | $56.37 | $52.91 | $53.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.59 | $57.10 | $53.39 | $56.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.86 | $60.27 | $56.79 | $60.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.20 | $61.08 | $59.07 | $60.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.45 | $60.58 | $54.66 | $54.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.93 | $56.93 | $54.40 | $56.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.91 | $57.80 | $54.19 | $54.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.85 | $53.91 | $51.18 | $51.29 | 0 |
| May 2, 2022 – May 6, 2022 | $51.38 | $56.02 | $51.13 | $54.04 | 0 |
| May 9, 2022 – May 13, 2022 | $53.50 | $54.01 | $49.60 | $51.54 | 0 |
| May 16, 2022 – May 20, 2022 | $51.35 | $53.88 | $50.70 | $52.23 | 0 |
| May 23, 2022 – May 27, 2022 | $53.25 | $54.85 | $51.14 | $54.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.61 | $55.68 | $53.65 | $54.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.28 | $57.37 | $54.03 | $54.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.71 | $53.47 | $48.77 | $49.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.54 | $54.14 | $50.08 | $54.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.18 | $54.61 | $51.25 | $52.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.68 | $52.25 | $50.35 | $51.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.18 | $52.30 | $49.66 | $51.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.52 | $52.68 | $50.64 | $52.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.23 | $55.16 | $52.18 | $54.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $54.29 | $55.22 | $46.72 | $48.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.13 | $51.78 | $48.12 | $51.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $51.42 | $52.35 | $51.01 | $51.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.05 | $51.46 | $49.91 | $50.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.65 | $49.65 | $47.27 | $48.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.60 | $51.14 | $47.78 | $50.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $51.46 | $52.09 | $49.31 | $50.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.64 | $50.76 | $44.76 | $45.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.00 | $46.06 | $43.08 | $45.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.23 | $48.50 | $45.33 | $47.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.65 | $52.27 | $47.53 | $50.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.14 | $52.65 | $50.19 | $51.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $51.95 | $55.15 | $51.95 | $55.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.61 | $56.08 | $53.48 | $55.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.09 | $58.16 | $54.70 | $56.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.44 | $57.45 | $55.17 | $57.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.05 | $59.37 | $56.87 | $59.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.29 | $63.26 | $59.11 | $62.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $62.07 | $62.15 | $59.29 | $59.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.32 | $60.56 | $56.59 | $57.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.48 | $59.59 | $57.00 | $59.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.49 | $59.65 | $57.97 | $58.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.75 | $59.10 | $57.35 | $58.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.65 | $59.13 | $56.83 | $58.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.56 | $58.56 | $55.87 | $57.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.20 | $59.78 | $56.86 | $58.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.45 | $58.99 | $57.19 | $58.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.10 | $59.12 | $56.93 | $58.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.48 | $59.40 | $57.73 | $59.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $58.74 | $59.30 | $57.86 | $58.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.17 | $59.32 | $53.52 | $56.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.90 | $55.90 | $50.27 | $50.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.59 | $49.59 | $44.32 | $44.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.60 | $48.24 | $42.81 | $44.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $45.25 | $47.75 | $44.69 | $47.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.74 | $49.66 | $46.71 | $49.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.59 | $52.10 | $49.43 | $51.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.03 | $51.75 | $50.22 | $51.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.10 | $51.46 | $49.51 | $51.01 | 0 |
| May 1, 2023 – May 5, 2023 | $51.07 | $51.68 | $47.48 | $49.90 | 0 |
| May 8, 2023 – May 12, 2023 | $50.07 | $50.72 | $47.20 | $49.74 | 0 |
| May 15, 2023 – May 19, 2023 | $50.08 | $50.86 | $49.48 | $49.65 | 0 |
| May 22, 2023 – May 26, 2023 | $49.74 | $50.41 | $48.61 | $50.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.22 | $50.98 | $49.01 | $50.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.39 | $51.89 | $48.98 | $51.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.25 | $52.23 | $50.45 | $51.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.99 | $52.01 | $50.76 | $50.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.04 | $53.35 | $50.59 | $53.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.91 | $54.14 | $51.70 | $53.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.54 | $55.07 | $52.59 | $54.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $53.76 | $57.31 | $53.57 | $56.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $56.52 | $58.19 | $56.10 | $56.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.18 | $60.10 | $56.78 | $59.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.30 | $60.27 | $55.25 | $57.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.01 | $57.32 | $55.61 | $56.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.23 | $56.37 | $54.30 | $55.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.51 | $58.60 | $55.40 | $58.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.62 | $58.11 | $56.11 | $57.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.36 | $59.21 | $57.28 | $58.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.15 | $58.95 | $57.24 | $57.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.75 | $59.88 | $57.66 | $57.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.68 | $58.28 | $55.74 | $57.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $57.53 | $59.60 | $57.32 | $58.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.75 | $60.92 | $57.35 | $57.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.15 | $59.29 | $56.45 | $57.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $58.18 | $62.99 | $58.18 | $62.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.56 | $64.33 | $60.90 | $62.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $61.79 | $64.12 | $61.79 | $63.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $63.35 | $65.77 | $62.82 | $65.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $65.25 | $66.17 | $64.60 | $65.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $64.84 | $68.66 | $64.63 | $68.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.82 | $70.62 | $67.82 | $69.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.19 | $71.63 | $68.60 | $71.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $71.48 | $72.13 | $70.92 | $71.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.46 | $73.42 | $71.12 | $72.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.68 | $73.29 | $71.77 | $72.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $72.30 | $76.44 | $72.04 | $76.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.60 | $79.66 | $76.60 | $79.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.28 | $80.15 | $76.55 | $79.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $78.77 | $80.13 | $77.62 | $79.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.36 | $82.03 | $78.44 | $80.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $79.96 | $82.25 | $79.92 | $81.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $81.65 | $92.81 | $81.46 | $88.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $87.94 | $88.85 | $86.63 | $87.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $86.51 | $88.46 | $85.64 | $87.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $87.56 | $89.84 | $85.78 | $86.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.80 | $87.70 | $83.80 | $84.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.64 | $83.65 | $80.03 | $80.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $80.59 | $81.13 | $76.10 | $76.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.16 | $77.68 | $73.20 | $74.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.26 | $76.64 | $74.03 | $75.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $75.88 | $76.39 | $73.35 | $75.07 | 0 |
| May 6, 2024 – May 10, 2024 | $75.46 | $79.85 | $75.46 | $76.36 | 0 |
| May 13, 2024 – May 17, 2024 | $76.29 | $76.96 | $74.33 | $74.76 | 0 |
| May 20, 2024 – May 24, 2024 | $74.84 | $74.87 | $72.56 | $73.63 | 0 |
| May 27, 2024 – May 31, 2024 | $73.52 | $75.26 | $72.34 | $75.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $75.75 | $76.03 | $74.47 | $74.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.18 | $74.50 | $71.24 | $73.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $73.14 | $76.33 | $73.14 | $74.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $74.47 | $75.53 | $72.59 | $74.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.40 | $76.58 | $73.47 | $73.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $74.15 | $79.84 | $74.13 | $77.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $77.96 | $80.31 | $76.75 | $76.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.12 | $80.03 | $76.50 | $79.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $80.30 | $80.90 | $76.01 | $77.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.07 | $75.60 | $70.23 | $71.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.74 | $74.41 | $71.52 | $74.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $74.22 | $76.59 | $73.21 | $75.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.32 | $78.06 | $75.42 | $77.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.54 | $79.69 | $75.71 | $75.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.37 | $77.99 | $72.98 | $77.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.37 | $79.84 | $77.74 | $78.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $78.47 | $79.67 | $76.97 | $77.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.70 | $80.54 | $76.17 | $80.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.14 | $82.40 | $77.53 | $81.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.86 | $85.23 | $81.12 | $84.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $84.03 | $84.17 | $80.25 | $80.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $81.34 | $84.14 | $80.17 | $80.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $80.05 | $85.78 | $79.06 | $85.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.46 | $92.82 | $85.38 | $88.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $89.83 | $91.44 | $88.14 | $90.76 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $91.67 | $93.40 | $90.59 | $90.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $90.70 | $90.74 | $88.03 | $88.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $88.27 | $89.26 | $85.31 | $87.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $87.66 | $88.87 | $83.44 | $85.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $84.77 | $87.98 | $84.21 | $87.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $86.32 | $88.76 | $85.95 | $88.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $88.08 | $89.35 | $83.03 | $83.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.16 | $90.28 | $83.12 | $89.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $89.62 | $90.41 | $89.13 | $89.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $90.22 | $94.08 | $90.01 | $92.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $90.12 | $91.87 | $88.20 | $91.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $91.39 | $91.39 | $87.95 | $88.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $88.52 | $90.28 | $87.25 | $87.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $88.28 | $90.80 | $82.69 | $85.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $85.99 | $88.80 | $82.01 | $83.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $82.51 | $84.57 | $80.52 | $84.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $84.50 | $86.74 | $83.36 | $83.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $85.01 | $88.19 | $84.45 | $85.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $84.70 | $87.09 | $76.33 | $77.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $74.13 | $81.46 | $72.52 | $79.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.08 | $82.47 | $79.57 | $81.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $81.01 | $85.65 | $79.79 | $84.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $85.57 | $88.59 | $83.98 | $88.27 | 0 |
| May 5, 2025 – May 9, 2025 | $88.04 | $88.69 | $84.82 | $85.55 | 0 |
| May 12, 2025 – May 16, 2025 | $86.38 | $86.91 | $83.68 | $84.76 | 0 |
| May 19, 2025 – May 23, 2025 | $84.70 | $85.09 | $81.62 | $82.98 | 0 |
| May 26, 2025 – May 30, 2025 | $83.58 | $84.27 | $82.20 | $83.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $82.74 | $84.03 | $81.46 | $83.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.92 | $84.19 | $81.50 | $83.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $83.71 | $85.55 | $82.20 | $84.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.75 | $86.30 | $84.08 | $86.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $86.12 | $86.49 | $83.29 | $84.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $83.76 | $84.40 | $80.96 | $82.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $82.14 | $83.28 | $80.25 | $81.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $82.03 | $83.18 | $81.41 | $82.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $82.52 | $83.27 | $81.63 | $82.39 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $82.51 | $85.28 | $80.48 | $80.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $80.28 | $81.32 | $79.10 | $79.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $78.81 | $81.49 | $78.63 | $81.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $81.17 | $81.55 | $79.73 | $81.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.83 | $82.29 | $79.55 | $81.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.26 | $82.33 | $79.83 | $81.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $81.29 | $82.82 | $79.14 | $82.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $82.50 | $84.24 | $81.75 | $83.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $83.28 | $84.42 | $82.35 | $83.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $83.31 | $84.06 | $79.37 | $79.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.37 | $81.61 | $77.74 | $78.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $79.11 | $82.30 | $79.03 | $81.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $81.86 | $81.95 | $79.17 | $79.52 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.26 | $85.80 | $78.28 | $85.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.43 | $87.44 | $84.90 | $86.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $86.66 | $89.40 | $85.41 | $88.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $88.66 | $90.85 | $87.79 | $89.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.23 | $90.20 | $87.37 | $87.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $88.20 | $89.42 | $86.63 | $89.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $89.61 | $91.54 | $89.39 | $89.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $89.84 | $90.74 | $89.25 | $89.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $89.95 | $90.54 | $87.65 | $87.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $87.21 | $90.59 | $87.21 | $89.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $88.71 | $89.68 | $83.86 | $84.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.90 | $84.50 | $82.26 | $82.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $82.49 | $84.78 | $82.02 | $84.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $84.21 | $88.85 | $83.73 | $86.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $86.43 | $88.12 | $84.70 | $85.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $86.19 | $87.93 | $85.41 | $87.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $87.13 | $89.14 | $83.95 | $85.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $85.06 | $87.57 | $83.22 | $84.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $84.51 | $85.97 | $82.08 | $82.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $83.58 | $84.62 | $80.13 | $80.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $81.58 | $81.83 | $78.76 | $78.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $79.26 | $81.83 | $79.01 | $80.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $80.35 | $83.98 | $80.21 | $81.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $81.28 | $84.99 | $80.64 | $84.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $83.95 | $85.15 | $81.43 | $82.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $82.70 | $83.78 | $80.32 | $80.46 | 0 |
| May 4, 2026 – May 8, 2026 | $79.89 | $82.75 | $73.81 | $74.68 | 0 |
| May 11, 2026 – May 15, 2026 | $75.28 | $79.09 | $74.38 | $74.88 | 0 |
| May 18, 2026 – May 22, 2026 | $74.97 | $78.99 | $74.91 | $76.89 | 0 |
| May 25, 2026 – May 29, 2026 | $76.58 | $77.07 | $73.68 | $74.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.17 | $75.90 | $72.76 | $75.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.55 | $76.98 | $74.70 | $76.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $76.47 | $78.01 | $75.75 | $76.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $77.11 | $79.81 | $76.51 | $79.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $79.27 | $83.75 | $78.92 | $83.67 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $83.31 | $83.82 | $83.31 | $83.68 | |