| Apr 15, 2019 – Apr 18, 2019 | $18.50 | $20.00 | $18.06 | $18.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.54 | $19.56 | $18.50 | $19.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.21 | $20.62 | $19.01 | $19.89 | 0 |
| May 6, 2019 – May 10, 2019 | $19.43 | $19.99 | $18.80 | $19.11 | 0 |
| May 13, 2019 – May 17, 2019 | $18.50 | $22.60 | $18.50 | $22.30 | 0 |
| May 20, 2019 – May 24, 2019 | $21.96 | $24.75 | $21.31 | $24.36 | 0 |
| May 27, 2019 – May 31, 2019 | $24.19 | $24.40 | $22.41 | $23.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.29 | $23.98 | $22.66 | $22.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.01 | $25.99 | $22.40 | $24.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.77 | $25.65 | $22.76 | $23.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.14 | $25.75 | $23.14 | $24.04 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.21 | $24.48 | $23.47 | $24.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $24.06 | $26.37 | $23.99 | $25.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.66 | $27.00 | $24.43 | $26.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.50 | $27.52 | $25.86 | $27.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.33 | $29.50 | $26.49 | $28.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.99 | $30.57 | $27.80 | $29.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.77 | $37.74 | $29.54 | $36.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.55 | $38.24 | $32.82 | $33.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.14 | $35.38 | $32.57 | $34.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.99 | $35.60 | $33.01 | $34.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.88 | $35.89 | $33.50 | $35.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.89 | $37.94 | $33.83 | $37.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.91 | $40.99 | $34.22 | $36.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.60 | $40.70 | $36.60 | $38.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.70 | $40.00 | $37.62 | $39.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.97 | $43.80 | $39.27 | $43.48 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.05 | $46.68 | $42.33 | $44.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.40 | $46.09 | $43.89 | $44.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.10 | $46.35 | $39.40 | $45.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.28 | $47.17 | $43.73 | $46.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $47.03 | $51.81 | $47.03 | $48.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.00 | $55.67 | $49.65 | $54.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.86 | $55.40 | $48.60 | $51.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.45 | $55.46 | $50.27 | $50.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.60 | $56.45 | $51.18 | $55.51 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.90 | $56.75 | $47.56 | $50.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.66 | $50.99 | $45.51 | $48.72 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.00 | $52.00 | $46.52 | $48.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.58 | $50.45 | $47.65 | $48.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.66 | $53.57 | $48.30 | $51.91 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.88 | $56.31 | $50.30 | $53.45 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.59 | $58.90 | $52.00 | $53.95 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.25 | $60.06 | $54.25 | $57.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.41 | $62.96 | $52.00 | $60.02 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.10 | $59.62 | $49.03 | $50.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.75 | $56.52 | $51.38 | $54.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.65 | $53.00 | $40.90 | $47.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.83 | $51.94 | $39.21 | $47.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.00 | $58.48 | $43.01 | $55.54 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.23 | $60.20 | $47.16 | $48.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $50.56 | $56.98 | $48.93 | $56.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $56.62 | $61.00 | $51.75 | $58.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.09 | $65.55 | $52.53 | $56.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $56.23 | $60.89 | $51.46 | $53.79 | 0 |
| May 4, 2020 – May 8, 2020 | $53.46 | $62.50 | $52.16 | $59.80 | 0 |
| May 11, 2020 – May 15, 2020 | $59.06 | $61.00 | $52.04 | $57.85 | 0 |
| May 18, 2020 – May 22, 2020 | $59.90 | $65.89 | $59.12 | $62.31 | 0 |
| May 25, 2020 – May 29, 2020 | $64.00 | $77.80 | $61.08 | $74.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $73.53 | $87.14 | $72.00 | $82.62 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $83.71 | $86.65 | $75.97 | $78.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $76.26 | $85.92 | $75.35 | $83.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $82.81 | $85.96 | $77.71 | $78.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.64 | $90.64 | $78.42 | $87.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $89.48 | $92.84 | $86.64 | $90.73 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $92.24 | $94.78 | $77.34 | $81.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.26 | $88.27 | $81.09 | $82.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $82.79 | $91.37 | $82.12 | $91.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $92.59 | $103.70 | $91.98 | $102.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $103.20 | $107.00 | $98.91 | $100.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $101.14 | $108.00 | $99.57 | $105.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $106.39 | $110.84 | $105.64 | $110.01 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $109.63 | $121.87 | $102.26 | $106.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $101.02 | $109.64 | $88.76 | $104.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $106.83 | $111.72 | $99.31 | $100.53 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $98.13 | $103.85 | $96.38 | $99.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $100.64 | $108.33 | $99.70 | $105.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $107.49 | $109.77 | $81.37 | $84.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.52 | $92.95 | $83.95 | $91.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $91.06 | $93.55 | $86.89 | $93.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $91.74 | $98.45 | $88.04 | $89.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $90.61 | $99.33 | $88.29 | $98.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $100.98 | $103.34 | $75.35 | $75.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $75.94 | $76.11 | $69.65 | $70.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $70.21 | $71.67 | $65.87 | $67.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.18 | $69.75 | $65.06 | $65.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.50 | $78.00 | $65.50 | $72.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.00 | $89.95 | $73.00 | $88.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $86.70 | $92.55 | $85.42 | $91.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $92.54 | $93.74 | $85.80 | $88.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $88.68 | $100.77 | $85.37 | $98.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $98.59 | $103.34 | $96.59 | $98.06 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $98.87 | $99.94 | $92.62 | $99.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $99.92 | $100.00 | $92.71 | $99.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $100.00 | $112.17 | $98.93 | $104.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $104.96 | $115.40 | $103.11 | $111.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $111.77 | $112.48 | $99.04 | $99.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $98.08 | $98.58 | $82.06 | $85.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $87.54 | $88.35 | $70.21 | $75.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.93 | $82.50 | $73.96 | $77.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.42 | $78.74 | $68.13 | $69.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.18 | $73.31 | $62.27 | $69.38 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.06 | $73.55 | $65.03 | $68.52 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.69 | $75.46 | $66.47 | $75.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $75.25 | $77.61 | $72.37 | $74.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $75.12 | $75.48 | $68.70 | $72.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.36 | $74.52 | $68.05 | $70.36 | 0 |
| May 3, 2021 – May 7, 2021 | $70.99 | $72.66 | $64.05 | $67.62 | 0 |
| May 10, 2021 – May 14, 2021 | $67.15 | $68.79 | $61.01 | $65.76 | 0 |
| May 17, 2021 – May 21, 2021 | $64.93 | $68.86 | $63.04 | $68.51 | 0 |
| May 24, 2021 – May 28, 2021 | $69.06 | $73.13 | $68.13 | $73.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $74.31 | $74.45 | $71.18 | $72.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $72.87 | $77.19 | $72.26 | $76.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.62 | $81.00 | $75.68 | $76.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.56 | $79.90 | $75.30 | $78.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.36 | $78.80 | $74.82 | $75.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.89 | $77.41 | $72.63 | $75.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $74.78 | $75.58 | $70.14 | $74.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.81 | $79.43 | $72.41 | $76.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.61 | $83.68 | $75.56 | $81.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $82.01 | $85.92 | $79.07 | $85.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $84.95 | $90.70 | $83.46 | $84.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.26 | $87.46 | $77.00 | $85.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $85.67 | $93.20 | $83.80 | $93.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.34 | $94.65 | $89.06 | $92.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $93.06 | $93.17 | $86.41 | $89.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.76 | $93.17 | $83.09 | $86.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $83.73 | $87.14 | $83.67 | $84.65 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.75 | $86.69 | $78.81 | $81.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $80.72 | $81.91 | $78.38 | $78.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.81 | $83.83 | $77.65 | $81.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $81.17 | $81.73 | $76.52 | $81.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $81.20 | $91.83 | $80.75 | $91.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $91.85 | $95.49 | $86.01 | $95.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $93.91 | $97.18 | $90.22 | $92.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $93.32 | $93.32 | $83.26 | $83.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $84.03 | $86.33 | $74.80 | $76.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $78.33 | $78.43 | $65.42 | $66.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.54 | $69.16 | $63.55 | $64.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.64 | $65.48 | $60.10 | $62.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.45 | $65.11 | $60.77 | $64.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $65.00 | $65.50 | $63.07 | $64.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.40 | $65.52 | $56.40 | $59.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.72 | $58.72 | $49.64 | $51.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.51 | $51.51 | $45.21 | $45.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.93 | $51.74 | $44.01 | $49.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.62 | $54.10 | $48.59 | $53.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.75 | $57.14 | $51.31 | $51.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.98 | $56.81 | $51.17 | $55.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.63 | $62.24 | $52.07 | $62.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.50 | $64.61 | $56.91 | $57.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.96 | $62.68 | $55.41 | $59.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.56 | $64.41 | $58.00 | $61.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.11 | $65.05 | $60.31 | $64.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.95 | $69.24 | $62.08 | $68.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.00 | $70.63 | $63.68 | $64.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.43 | $64.92 | $59.67 | $59.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.52 | $61.88 | $56.37 | $56.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $55.79 | $58.13 | $54.10 | $54.45 | 0 |
| May 2, 2022 – May 6, 2022 | $54.37 | $57.48 | $50.36 | $52.48 | 0 |
| May 9, 2022 – May 13, 2022 | $52.15 | $59.79 | $49.23 | $59.12 | 0 |
| May 16, 2022 – May 20, 2022 | $58.37 | $63.32 | $56.87 | $59.49 | 0 |
| May 23, 2022 – May 27, 2022 | $60.23 | $64.36 | $57.81 | $64.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $63.73 | $64.45 | $60.58 | $63.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.23 | $67.69 | $61.82 | $62.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.79 | $64.59 | $53.63 | $55.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.32 | $64.66 | $56.01 | $64.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.96 | $65.99 | $60.71 | $64.76 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.68 | $65.23 | $59.99 | $61.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.70 | $61.77 | $53.93 | $56.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.79 | $60.61 | $53.94 | $57.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.91 | $62.53 | $57.51 | $62.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $61.56 | $73.19 | $60.89 | $71.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.22 | $78.32 | $71.07 | $78.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $77.54 | $79.87 | $74.84 | $77.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.42 | $78.17 | $74.29 | $76.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $76.00 | $85.15 | $73.60 | $83.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $85.00 | $89.97 | $80.85 | $83.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $83.84 | $88.77 | $83.21 | $84.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.20 | $87.65 | $82.02 | $83.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $82.97 | $88.25 | $81.97 | $83.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $84.19 | $93.38 | $83.69 | $90.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $90.90 | $95.20 | $83.34 | $92.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $93.35 | $93.63 | $76.37 | $81.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.79 | $86.80 | $79.94 | $85.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $85.54 | $90.08 | $62.92 | $67.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.96 | $74.17 | $65.19 | $67.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.80 | $67.28 | $60.97 | $61.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $60.00 | $62.85 | $58.53 | $60.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.72 | $63.37 | $58.94 | $61.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.33 | $61.63 | $50.75 | $51.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.00 | $52.00 | $48.92 | $50.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.68 | $50.35 | $44.61 | $46.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.22 | $46.45 | $43.63 | $45.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.80 | $49.75 | $45.29 | $46.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.80 | $52.28 | $46.60 | $51.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.82 | $54.01 | $48.33 | $49.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.39 | $52.29 | $49.06 | $49.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.18 | $54.35 | $49.14 | $53.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.32 | $53.39 | $49.42 | $50.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $50.27 | $58.77 | $48.84 | $58.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.46 | $61.98 | $56.73 | $61.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.17 | $62.79 | $59.60 | $60.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.07 | $61.24 | $55.03 | $55.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.93 | $57.30 | $50.15 | $51.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.20 | $56.57 | $50.81 | $53.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.55 | $55.87 | $53.13 | $55.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.98 | $56.83 | $52.83 | $54.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $54.56 | $55.91 | $52.63 | $53.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.04 | $54.61 | $51.29 | $52.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $53.00 | $53.49 | $49.72 | $50.26 | 0 |
| May 1, 2023 – May 5, 2023 | $50.43 | $52.81 | $48.01 | $51.00 | 0 |
| May 8, 2023 – May 12, 2023 | $51.00 | $51.75 | $46.78 | $47.03 | 0 |
| May 15, 2023 – May 19, 2023 | $47.09 | $53.44 | $46.09 | $52.37 | 0 |
| May 22, 2023 – May 26, 2023 | $52.49 | $53.65 | $47.39 | $47.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.90 | $55.77 | $46.67 | $54.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.60 | $60.33 | $52.02 | $59.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $59.11 | $59.72 | $55.34 | $56.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $56.13 | $60.69 | $55.66 | $60.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.99 | $61.30 | $58.00 | $58.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.55 | $58.74 | $55.85 | $56.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.84 | $58.00 | $56.07 | $56.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.25 | $59.84 | $55.25 | $59.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.13 | $61.57 | $58.62 | $60.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.16 | $61.19 | $55.37 | $58.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.67 | $59.13 | $54.65 | $56.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.61 | $57.12 | $52.21 | $52.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.29 | $52.57 | $50.50 | $50.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.70 | $52.56 | $48.46 | $52.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.66 | $51.66 | $49.31 | $51.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.39 | $52.53 | $50.74 | $51.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.98 | $54.31 | $51.38 | $51.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.54 | $52.00 | $49.78 | $50.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.48 | $51.65 | $48.53 | $49.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.39 | $52.47 | $48.72 | $50.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.53 | $53.89 | $49.17 | $49.35 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.11 | $51.02 | $48.08 | $49.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.94 | $57.65 | $49.09 | $56.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $56.04 | $59.66 | $55.13 | $59.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $59.04 | $62.12 | $58.21 | $59.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $59.10 | $59.77 | $57.40 | $59.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $59.60 | $60.14 | $57.91 | $58.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $59.02 | $64.41 | $59.02 | $61.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $60.86 | $64.37 | $57.87 | $58.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $58.64 | $59.89 | $56.69 | $57.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.74 | $57.74 | $55.11 | $55.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.50 | $59.36 | $54.50 | $57.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.62 | $63.00 | $54.81 | $62.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.68 | $63.05 | $60.10 | $62.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.03 | $63.95 | $58.06 | $60.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $60.13 | $62.35 | $58.07 | $58.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $58.39 | $61.24 | $57.55 | $60.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $60.95 | $76.10 | $59.08 | $74.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $73.56 | $76.65 | $72.87 | $75.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.18 | $76.94 | $74.27 | $75.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $75.46 | $76.42 | $72.85 | $74.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.43 | $84.58 | $71.54 | $82.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.74 | $86.26 | $81.51 | $81.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $82.15 | $85.51 | $81.55 | $83.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.11 | $84.11 | $80.33 | $81.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $79.69 | $79.86 | $74.09 | $74.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $75.60 | $79.42 | $74.77 | $79.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.87 | $82.06 | $77.88 | $79.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.00 | $82.91 | $77.17 | $80.82 | 0 |
| May 6, 2024 – May 10, 2024 | $82.05 | $86.25 | $81.59 | $83.85 | 0 |
| May 13, 2024 – May 17, 2024 | $83.98 | $88.00 | $82.21 | $87.10 | 0 |
| May 20, 2024 – May 24, 2024 | $88.18 | $89.22 | $80.00 | $81.74 | 0 |
| May 27, 2024 – May 31, 2024 | $81.74 | $86.24 | $79.33 | $84.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.54 | $88.41 | $82.67 | $86.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $86.17 | $87.88 | $79.70 | $80.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $80.00 | $82.05 | $77.51 | $78.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $78.02 | $82.21 | $77.28 | $81.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $81.69 | $83.59 | $80.61 | $82.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $82.53 | $86.56 | $79.82 | $85.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $86.53 | $93.51 | $86.37 | $88.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $88.73 | $92.75 | $87.75 | $91.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $91.39 | $93.34 | $86.00 | $90.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $85.91 | $96.44 | $82.55 | $89.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $90.95 | $96.12 | $87.70 | $94.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.06 | $99.23 | $93.17 | $99.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $99.56 | $99.74 | $96.49 | $99.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $98.74 | $100.29 | $93.26 | $94.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $94.42 | $96.20 | $91.14 | $94.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $95.44 | $99.32 | $94.34 | $95.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $95.55 | $99.90 | $94.79 | $94.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $94.74 | $103.40 | $92.86 | $102.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $102.61 | $102.61 | $92.15 | $96.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $96.50 | $99.57 | $96.07 | $97.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $97.14 | $97.62 | $91.08 | $91.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $92.31 | $95.42 | $87.34 | $88.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $87.61 | $100.44 | $85.00 | $100.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $102.52 | $107.00 | $99.15 | $103.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $103.44 | $110.98 | $103.00 | $108.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $109.00 | $111.27 | $107.64 | $108.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $108.46 | $112.10 | $105.80 | $110.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $110.46 | $111.52 | $103.14 | $109.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $110.35 | $112.90 | $100.31 | $104.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $104.53 | $106.33 | $102.17 | $104.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $102.84 | $107.45 | $102.40 | $104.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $105.89 | $108.52 | $98.42 | $101.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $99.56 | $110.78 | $99.56 | $110.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $110.63 | $111.82 | $101.64 | $103.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $101.69 | $110.23 | $101.69 | $107.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $104.47 | $111.49 | $104.47 | $109.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $110.94 | $128.38 | $107.94 | $126.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $128.02 | $128.02 | $117.51 | $119.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $120.26 | $128.85 | $119.71 | $128.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $129.21 | $136.90 | $120.25 | $127.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $125.43 | $133.62 | $123.86 | $131.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $130.52 | $135.15 | $128.49 | $129.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $131.00 | $138.69 | $130.00 | $136.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $135.53 | $143.77 | $132.00 | $133.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $127.50 | $148.54 | $122.22 | $147.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $150.24 | $155.87 | $145.88 | $149.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $149.44 | $153.68 | $142.25 | $147.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $147.75 | $152.78 | $142.25 | $151.81 | 0 |
| May 5, 2025 – May 9, 2025 | $151.63 | $163.78 | $149.22 | $159.93 | 0 |
| May 12, 2025 – May 16, 2025 | $164.55 | $165.00 | $151.00 | $159.22 | 0 |
| May 19, 2025 – May 23, 2025 | $159.03 | $164.63 | $156.87 | $162.56 | 0 |
| May 26, 2025 – May 30, 2025 | $164.80 | $172.37 | $160.87 | $171.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $171.47 | $175.85 | $165.58 | $166.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $167.20 | $167.20 | $153.43 | $160.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.93 | $165.10 | $154.68 | $155.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $158.62 | $162.65 | $147.82 | $153.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $153.65 | $156.55 | $141.22 | $147.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $147.73 | $148.53 | $134.76 | $135.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $136.22 | $147.40 | $134.40 | $139.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $138.33 | $142.59 | $131.58 | $132.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $132.55 | $134.57 | $128.00 | $129.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $130.10 | $131.91 | $109.45 | $120.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $120.16 | $124.86 | $119.77 | $120.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $119.64 | $128.60 | $119.25 | $125.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $124.59 | $126.57 | $120.53 | $123.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $121.88 | $127.51 | $120.25 | $123.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $123.30 | $124.40 | $115.12 | $116.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $116.23 | $118.83 | $114.34 | $115.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $115.84 | $117.69 | $112.97 | $115.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $115.17 | $116.91 | $107.75 | $116.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $118.65 | $121.75 | $112.72 | $118.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $118.00 | $120.35 | $110.64 | $114.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $115.82 | $117.21 | $111.90 | $113.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $115.01 | $115.40 | $110.98 | $114.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $113.12 | $130.47 | $111.85 | $128.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $128.00 | $134.50 | $126.18 | $129.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $129.26 | $130.80 | $120.06 | $122.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $122.37 | $126.06 | $119.00 | $124.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $123.28 | $124.66 | $115.70 | $116.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $116.42 | $127.50 | $113.00 | $126.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $127.00 | $135.93 | $123.88 | $134.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $134.76 | $139.50 | $134.41 | $134.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $134.73 | $136.31 | $130.32 | $131.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $131.10 | $138.00 | $126.69 | $128.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $127.48 | $133.43 | $126.21 | $128.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $127.57 | $131.66 | $123.17 | $124.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $126.11 | $130.81 | $119.43 | $123.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $121.75 | $131.18 | $118.44 | $127.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $127.51 | $136.58 | $117.00 | $132.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $133.24 | $134.94 | $120.33 | $120.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $121.71 | $124.71 | $118.04 | $123.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $121.09 | $127.71 | $121.09 | $127.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $126.39 | $126.40 | $117.53 | $120.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $120.43 | $123.86 | $114.75 | $116.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $117.60 | $124.00 | $116.35 | $116.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $117.74 | $121.78 | $115.23 | $120.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $119.46 | $136.22 | $119.28 | $127.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $127.71 | $135.14 | $127.21 | $132.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $133.18 | $134.79 | $124.26 | $126.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $126.19 | $128.57 | $119.99 | $120.97 | 0 |
| May 4, 2026 – May 8, 2026 | $120.40 | $123.05 | $108.00 | $113.36 | 0 |
| May 11, 2026 – May 15, 2026 | $113.15 | $114.24 | $107.51 | $110.78 | 0 |
| May 18, 2026 – May 22, 2026 | $110.61 | $118.27 | $109.40 | $113.87 | 0 |
| May 25, 2026 – May 29, 2026 | $113.59 | $116.94 | $105.51 | $107.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $107.04 | $110.01 | $100.81 | $108.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $107.28 | $116.29 | $105.52 | $114.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $113.99 | $116.09 | $111.25 | $111.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $111.67 | $128.43 | $110.82 | $126.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $124.30 | $140.62 | $123.18 | $140.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $139.50 | $142.94 | $136.14 | $142.13 | |