| Mar 4, 2013 – Mar 8, 2013 | $11.39 | $13.56 | $11.38 | $12.51 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.58 | $12.80 | $11.68 | $12.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.87 | $12.39 | $11.82 | $12.26 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.34 | $12.90 | $12.18 | $12.77 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.77 | $13.01 | $12.10 | $12.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.22 | $12.67 | $12.06 | $12.48 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.39 | $12.63 | $12.14 | $12.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.28 | $12.36 | $12.03 | $12.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.17 | $13.34 | $11.94 | $13.19 | 0 |
| May 6, 2013 – May 10, 2013 | $13.19 | $14.14 | $12.91 | $14.04 | 0 |
| May 13, 2013 – May 17, 2013 | $13.94 | $15.78 | $13.94 | $15.72 | 0 |
| May 20, 2013 – May 24, 2013 | $15.55 | $16.30 | $15.41 | $16.03 | 0 |
| May 27, 2013 – May 31, 2013 | $16.18 | $16.18 | $15.01 | $15.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.14 | $15.83 | $14.89 | $15.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.65 | $17.58 | $15.52 | $17.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.16 | $18.16 | $17.12 | $17.72 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.67 | $17.74 | $15.30 | $16.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.27 | $16.59 | $16.00 | $16.38 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.43 | $17.43 | $16.29 | $16.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.80 | $17.41 | $16.67 | $17.25 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.21 | $17.98 | $16.64 | $17.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.33 | $17.43 | $16.87 | $17.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.03 | $17.06 | $16.72 | $16.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.75 | $16.95 | $16.15 | $16.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.25 | $16.62 | $15.99 | $16.25 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.23 | $16.58 | $15.03 | $15.67 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.80 | $16.32 | $15.51 | $16.17 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.06 | $17.28 | $16.06 | $16.89 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.08 | $17.73 | $16.76 | $17.17 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.30 | $17.34 | $16.59 | $17.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.97 | $17.61 | $16.78 | $17.38 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.37 | $18.29 | $16.73 | $17.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.81 | $18.13 | $16.94 | $17.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.27 | $19.14 | $17.27 | $18.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.71 | $20.98 | $18.71 | $19.35 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.37 | $20.27 | $19.11 | $19.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.90 | $21.14 | $19.90 | $20.51 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.66 | $20.66 | $18.96 | $19.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.68 | $20.37 | $19.27 | $20.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.33 | $21.03 | $20.06 | $20.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.03 | $21.71 | $20.33 | $20.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.42 | $20.92 | $20.29 | $20.90 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.01 | $21.44 | $20.81 | $21.33 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.28 | $21.72 | $21.07 | $21.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.73 | $23.46 | $21.46 | $23.07 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.21 | $23.43 | $22.60 | $23.15 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.29 | $23.63 | $21.79 | $21.83 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.91 | $22.09 | $20.62 | $20.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.78 | $20.93 | $19.08 | $19.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.18 | $20.69 | $18.90 | $20.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.48 | $21.53 | $20.27 | $20.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.54 | $21.89 | $21.18 | $21.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.47 | $22.69 | $20.97 | $22.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.06 | $22.76 | $21.30 | $21.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.58 | $21.95 | $20.93 | $21.71 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.72 | $21.98 | $21.17 | $21.59 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.76 | $22.39 | $21.26 | $21.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.30 | $21.44 | $18.81 | $18.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.67 | $19.77 | $17.97 | $19.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.62 | $20.27 | $19.08 | $19.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.26 | $20.21 | $18.72 | $20.07 | 0 |
| May 5, 2014 – May 9, 2014 | $19.81 | $20.28 | $18.77 | $18.93 | 0 |
| May 12, 2014 – May 16, 2014 | $19.21 | $19.91 | $17.82 | $18.48 | 0 |
| May 19, 2014 – May 23, 2014 | $18.38 | $20.00 | $18.27 | $19.98 | 0 |
| May 26, 2014 – May 30, 2014 | $20.10 | $20.16 | $19.68 | $19.82 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.84 | $20.35 | $19.46 | $20.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.30 | $20.45 | $18.48 | $18.83 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.83 | $19.52 | $18.67 | $19.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.47 | $19.86 | $19.23 | $19.33 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.33 | $19.85 | $19.20 | $19.27 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.18 | $19.18 | $17.92 | $18.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.20 | $18.74 | $18.02 | $18.49 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.34 | $19.25 | $18.31 | $18.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.60 | $18.94 | $17.46 | $17.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.90 | $18.84 | $17.78 | $18.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.87 | $19.33 | $18.80 | $19.22 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.40 | $19.82 | $19.22 | $19.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.81 | $19.81 | $19.12 | $19.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.31 | $19.49 | $18.58 | $19.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.98 | $19.13 | $18.32 | $18.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.44 | $18.53 | $17.97 | $18.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.04 | $18.18 | $17.82 | $18.08 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.96 | $18.19 | $17.41 | $17.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.94 | $18.13 | $16.49 | $16.81 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.75 | $17.23 | $15.60 | $17.22 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.23 | $18.11 | $17.14 | $18.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.82 | $18.16 | $16.53 | $16.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.96 | $17.05 | $16.52 | $16.78 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.80 | $18.55 | $16.70 | $18.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.15 | $18.38 | $17.88 | $18.12 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.27 | $18.69 | $17.94 | $18.21 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.08 | $18.12 | $17.48 | $17.94 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.95 | $18.09 | $16.50 | $16.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.61 | $17.44 | $16.24 | $17.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.36 | $17.77 | $17.30 | $17.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.70 | $18.02 | $17.53 | $17.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.66 | $17.73 | $16.80 | $16.94 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.98 | $17.31 | $16.11 | $16.66 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.72 | $17.40 | $16.49 | $17.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.17 | $17.90 | $16.86 | $16.98 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.14 | $17.67 | $16.25 | $16.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.72 | $17.02 | $16.12 | $16.78 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.71 | $17.40 | $16.58 | $17.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.25 | $18.13 | $16.81 | $17.63 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.53 | $17.64 | $16.28 | $16.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.83 | $17.12 | $16.37 | $16.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.62 | $17.14 | $16.30 | $17.06 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.01 | $17.16 | $16.43 | $16.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.68 | $17.05 | $16.45 | $17.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.93 | $17.32 | $16.63 | $17.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.90 | $17.15 | $16.29 | $16.45 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.49 | $16.84 | $16.36 | $16.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.80 | $17.21 | $16.21 | $16.48 | 0 |
| May 4, 2015 – May 8, 2015 | $16.81 | $16.81 | $16.23 | $16.53 | 0 |
| May 11, 2015 – May 15, 2015 | $16.54 | $16.82 | $16.14 | $16.81 | 0 |
| May 18, 2015 – May 22, 2015 | $16.81 | $16.89 | $15.86 | $16.34 | 0 |
| May 25, 2015 – May 29, 2015 | $16.23 | $16.55 | $16.11 | $16.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.32 | $16.50 | $16.00 | $16.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.61 | $17.18 | $16.55 | $17.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.98 | $17.59 | $16.84 | $17.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.62 | $17.74 | $17.36 | $17.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.45 | $17.47 | $16.87 | $17.05 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.05 | $17.31 | $16.65 | $16.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.94 | $17.45 | $16.75 | $17.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.43 | $17.43 | $16.71 | $16.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.66 | $17.83 | $16.22 | $17.59 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.53 | $17.72 | $16.95 | $17.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.14 | $17.56 | $16.72 | $17.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.42 | $17.54 | $16.00 | $16.10 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.39 | $15.94 | $14.81 | $15.35 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.27 | $15.46 | $14.52 | $14.65 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.74 | $15.05 | $14.28 | $14.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.48 | $14.85 | $14.07 | $14.19 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.25 | $14.38 | $13.38 | $13.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.43 | $13.43 | $12.87 | $13.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.54 | $14.00 | $13.39 | $13.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.40 | $13.40 | $12.61 | $13.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.14 | $13.74 | $12.71 | $13.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.53 | $14.30 | $12.46 | $14.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.26 | $15.15 | $14.25 | $15.11 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.06 | $15.07 | $13.91 | $13.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.93 | $14.78 | $13.89 | $14.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.61 | $15.11 | $14.49 | $14.86 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.89 | $15.15 | $14.01 | $14.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.47 | $14.47 | $12.81 | $12.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.02 | $13.60 | $12.60 | $13.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.38 | $14.14 | $13.29 | $13.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.74 | $14.06 | $13.50 | $13.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.44 | $13.47 | $12.01 | $12.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.93 | $12.12 | $10.92 | $11.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.31 | $11.86 | $10.65 | $11.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.75 | $11.94 | $11.30 | $11.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.79 | $11.85 | $10.67 | $11.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.83 | $10.83 | $9.16 | $9.74 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.93 | $10.76 | $9.82 | $10.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.57 | $10.94 | $10.32 | $10.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.84 | $11.36 | $10.72 | $11.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.23 | $11.37 | $10.32 | $11.01 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.96 | $11.57 | $10.76 | $11.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.52 | $11.83 | $11.02 | $11.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.25 | $12.06 | $11.00 | $11.93 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.01 | $12.03 | $11.32 | $11.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.71 | $13.02 | $11.61 | $12.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.88 | $13.57 | $12.74 | $13.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.45 | $13.50 | $12.38 | $12.52 | 0 |
| May 2, 2016 – May 6, 2016 | $12.54 | $12.70 | $11.90 | $12.08 | 0 |
| May 9, 2016 – May 13, 2016 | $12.09 | $12.42 | $11.92 | $11.96 | 0 |
| May 16, 2016 – May 20, 2016 | $11.96 | $12.47 | $11.96 | $12.40 | 0 |
| May 23, 2016 – May 27, 2016 | $12.37 | $13.04 | $12.29 | $13.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.09 | $13.24 | $12.61 | $12.81 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.87 | $13.24 | $12.36 | $12.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.28 | $12.46 | $11.73 | $11.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.13 | $12.42 | $11.37 | $11.41 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.22 | $11.22 | $10.33 | $10.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.84 | $10.97 | $10.40 | $10.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.80 | $11.31 | $10.63 | $10.87 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.87 | $11.32 | $10.84 | $11.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.13 | $11.33 | $10.56 | $11.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.01 | $11.53 | $10.87 | $11.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.52 | $11.64 | $10.82 | $10.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.91 | $11.10 | $10.63 | $10.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.89 | $11.09 | $10.61 | $10.66 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.66 | $10.80 | $10.27 | $10.51 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.62 | $10.88 | $10.54 | $10.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.59 | $11.14 | $10.57 | $10.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.96 | $11.30 | $10.87 | $10.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.92 | $11.04 | $10.62 | $10.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.05 | $11.48 | $11.03 | $11.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.41 | $11.48 | $10.97 | $11.16 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.13 | $11.42 | $11.03 | $11.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.25 | $11.35 | $10.61 | $10.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.79 | $11.08 | $10.02 | $10.06 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.28 | $11.01 | $9.89 | $10.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.93 | $12.09 | $10.91 | $12.07 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.14 | $12.61 | $12.14 | $12.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.32 | $12.65 | $11.91 | $12.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.65 | $13.27 | $12.24 | $12.94 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.00 | $13.31 | $12.22 | $12.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.32 | $12.71 | $12.18 | $12.42 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.50 | $12.62 | $12.07 | $12.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.46 | $12.75 | $12.00 | $12.17 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.09 | $12.25 | $11.70 | $11.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.94 | $12.13 | $11.43 | $12.11 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.07 | $12.26 | $11.52 | $11.62 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.60 | $12.25 | $11.48 | $12.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.13 | $12.91 | $12.01 | $12.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.92 | $12.96 | $12.68 | $12.74 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.83 | $13.11 | $12.33 | $12.42 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.36 | $12.51 | $11.91 | $11.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $11.93 | $11.96 | $11.44 | $11.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $11.78 | $12.21 | $11.57 | $11.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.83 | $11.83 | $11.29 | $11.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.27 | $11.95 | $11.22 | $11.78 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.84 | $11.93 | $11.42 | $11.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $11.54 | $11.97 | $11.39 | $11.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $11.79 | $12.23 | $11.79 | $11.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.21 | $13.47 | $12.08 | $12.51 | 0 |
| May 1, 2017 – May 5, 2017 | $12.75 | $12.98 | $12.17 | $12.42 | 0 |
| May 8, 2017 – May 12, 2017 | $12.47 | $12.76 | $12.02 | $12.08 | 0 |
| May 15, 2017 – May 19, 2017 | $12.06 | $12.58 | $11.88 | $12.17 | 0 |
| May 22, 2017 – May 26, 2017 | $12.21 | $12.43 | $12.02 | $12.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.39 | $12.85 | $12.13 | $12.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.76 | $13.27 | $12.57 | $13.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.09 | $13.33 | $12.76 | $12.94 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.00 | $13.07 | $12.74 | $12.98 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.09 | $13.54 | $12.81 | $13.39 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.46 | $13.63 | $13.24 | $13.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.46 | $14.04 | $13.43 | $13.87 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.90 | $14.48 | $13.67 | $14.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.20 | $14.76 | $14.08 | $14.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.31 | $14.75 | $13.22 | $13.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.57 | $14.11 | $13.09 | $13.13 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.33 | $13.68 | $12.90 | $13.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.04 | $13.41 | $12.95 | $13.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $13.39 | $13.79 | $13.19 | $13.79 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.72 | $13.84 | $13.12 | $13.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.41 | $13.70 | $13.24 | $13.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.72 | $14.15 | $13.70 | $14.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $14.06 | $14.66 | $14.04 | $14.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $14.57 | $15.11 | $14.44 | $14.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.04 | $15.66 | $14.99 | $15.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $15.59 | $16.01 | $15.37 | $15.97 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.02 | $16.17 | $15.60 | $15.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.62 | $16.22 | $15.20 | $16.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.15 | $16.41 | $15.82 | $16.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.18 | $16.99 | $15.84 | $16.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.63 | $17.56 | $16.63 | $17.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.20 | $18.06 | $17.08 | $18.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.23 | $18.39 | $17.65 | $18.08 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.10 | $18.19 | $17.51 | $17.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.01 | $18.20 | $17.82 | $17.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.94 | $18.15 | $17.81 | $17.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.92 | $17.94 | $17.15 | $17.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.62 | $18.03 | $17.46 | $18.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.15 | $18.31 | $17.40 | $18.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.22 | $18.73 | $18.15 | $18.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $18.71 | $18.76 | $17.11 | $17.22 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.01 | $17.49 | $15.41 | $15.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $16.11 | $16.31 | $15.32 | $15.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.70 | $16.78 | $15.58 | $16.06 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.12 | $16.58 | $14.97 | $15.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.35 | $16.34 | $15.30 | $16.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.22 | $16.45 | $15.61 | $15.91 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.86 | $16.38 | $15.42 | $15.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.71 | $16.08 | $15.35 | $15.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.49 | $15.73 | $14.76 | $15.14 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.21 | $15.73 | $15.01 | $15.37 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.52 | $15.99 | $15.24 | $15.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.35 | $15.61 | $15.04 | $15.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.35 | $15.40 | $14.72 | $15.26 | 0 |
| May 7, 2018 – May 11, 2018 | $15.37 | $15.96 | $15.31 | $15.56 | 0 |
| May 14, 2018 – May 18, 2018 | $15.63 | $15.83 | $15.33 | $15.69 | 0 |
| May 21, 2018 – May 25, 2018 | $15.79 | $16.03 | $15.66 | $15.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.69 | $15.93 | $15.23 | $15.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.79 | $16.00 | $15.52 | $15.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $15.95 | $16.02 | $15.30 | $15.47 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.37 | $15.54 | $15.08 | $15.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.26 | $15.47 | $14.18 | $14.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.29 | $14.85 | $14.29 | $14.66 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.68 | $15.09 | $14.68 | $14.73 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $14.75 | $15.27 | $14.69 | $15.09 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.11 | $16.00 | $15.08 | $15.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.83 | $17.03 | $15.35 | $16.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $16.17 | $16.68 | $15.92 | $16.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $16.29 | $16.39 | $15.50 | $15.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.86 | $16.42 | $15.77 | $16.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.18 | $16.57 | $15.97 | $16.21 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.21 | $16.26 | $15.72 | $16.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.25 | $16.45 | $15.36 | $15.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $15.94 | $16.47 | $15.67 | $16.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.31 | $16.36 | $15.72 | $15.84 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.79 | $15.89 | $15.41 | $15.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.65 | $15.84 | $13.87 | $14.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.09 | $14.63 | $13.75 | $13.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.88 | $14.12 | $13.24 | $13.58 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.82 | $14.30 | $12.85 | $13.05 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $13.08 | $13.65 | $13.00 | $13.29 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.27 | $13.36 | $12.64 | $13.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.05 | $13.22 | $12.69 | $12.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.13 | $13.76 | $13.12 | $13.62 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.75 | $13.80 | $12.06 | $12.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.23 | $12.38 | $11.53 | $11.66 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.61 | $11.88 | $10.50 | $10.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.40 | $11.12 | $10.08 | $10.88 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.94 | $11.32 | $10.79 | $10.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.95 | $11.39 | $10.72 | $11.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.94 | $11.71 | $10.61 | $11.58 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.50 | $11.59 | $11.23 | $11.47 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.39 | $11.86 | $11.10 | $11.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.81 | $12.43 | $11.50 | $12.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.41 | $13.25 | $12.30 | $13.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.15 | $13.95 | $13.09 | $13.91 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.00 | $14.29 | $13.71 | $14.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.07 | $14.19 | $13.35 | $13.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.57 | $14.12 | $13.53 | $14.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.13 | $14.46 | $13.20 | $13.34 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.35 | $13.85 | $13.20 | $13.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.58 | $14.23 | $13.51 | $14.17 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $14.22 | $15.04 | $14.10 | $14.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.25 | $15.68 | $14.87 | $15.28 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.31 | $15.86 | $14.99 | $15.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.46 | $15.59 | $14.63 | $15.18 | 0 |
| May 6, 2019 – May 10, 2019 | $14.91 | $15.05 | $14.01 | $14.24 | 0 |
| May 13, 2019 – May 17, 2019 | $13.97 | $14.01 | $13.34 | $13.57 | 0 |
| May 20, 2019 – May 24, 2019 | $13.47 | $14.20 | $13.39 | $13.74 | 0 |
| May 27, 2019 – May 31, 2019 | $13.75 | $13.90 | $12.86 | $12.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.88 | $14.11 | $12.76 | $13.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.08 | $14.38 | $13.77 | $14.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.34 | $15.03 | $14.24 | $14.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.80 | $15.48 | $14.10 | $15.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.20 | $15.60 | $14.92 | $15.17 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.05 | $15.80 | $14.67 | $15.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.82 | $15.95 | $15.36 | $15.78 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.82 | $16.41 | $15.66 | $16.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.36 | $16.39 | $15.23 | $15.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.01 | $15.47 | $14.66 | $15.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.95 | $15.13 | $14.16 | $14.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.90 | $15.25 | $14.48 | $14.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.73 | $15.06 | $14.22 | $14.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.77 | $15.78 | $14.45 | $15.66 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.80 | $16.18 | $15.57 | $16.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.91 | $16.34 | $15.78 | $15.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.78 | $16.25 | $15.67 | $15.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.81 | $15.90 | $14.52 | $14.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.77 | $15.28 | $14.27 | $14.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.71 | $14.81 | $14.25 | $14.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.69 | $15.11 | $14.56 | $14.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.96 | $15.86 | $14.96 | $15.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.91 | $16.85 | $15.80 | $16.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.29 | $16.60 | $16.14 | $16.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.05 | $16.93 | $15.88 | $16.87 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.95 | $17.20 | $16.86 | $16.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.06 | $17.23 | $16.60 | $17.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.08 | $17.94 | $17.02 | $17.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.93 | $18.42 | $17.68 | $18.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.25 | $18.59 | $18.18 | $18.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.39 | $18.65 | $18.26 | $18.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.45 | $19.13 | $18.38 | $18.96 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.33 | $20.26 | $19.12 | $19.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.85 | $19.90 | $19.02 | $19.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.69 | $19.49 | $18.62 | $19.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.20 | $20.92 | $19.13 | $20.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.69 | $21.81 | $20.67 | $21.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.27 | $21.41 | $20.10 | $20.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.33 | $19.51 | $16.32 | $16.89 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.97 | $17.82 | $14.86 | $15.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.01 | $14.97 | $11.03 | $13.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.33 | $13.04 | $10.45 | $11.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.31 | $13.32 | $10.45 | $12.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.05 | $13.41 | $10.88 | $11.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.26 | $13.84 | $11.85 | $13.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.52 | $14.13 | $12.54 | $13.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.30 | $13.96 | $12.67 | $13.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.04 | $17.71 | $13.79 | $17.12 | 0 |
| May 4, 2020 – May 8, 2020 | $16.81 | $17.76 | $16.51 | $17.30 | 0 |
| May 11, 2020 – May 15, 2020 | $17.01 | $18.08 | $15.36 | $16.20 | 0 |
| May 18, 2020 – May 22, 2020 | $16.79 | $17.07 | $16.42 | $16.90 | 0 |
| May 25, 2020 – May 29, 2020 | $17.50 | $18.77 | $17.36 | $17.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.65 | $19.90 | $17.53 | $19.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.97 | $20.09 | $17.48 | $18.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.50 | $20.30 | $17.50 | $19.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.64 | $20.42 | $18.54 | $18.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.77 | $19.75 | $18.68 | $19.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.67 | $19.90 | $18.70 | $19.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.98 | $21.08 | $19.55 | $20.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.60 | $21.20 | $20.26 | $20.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.28 | $22.26 | $20.17 | $21.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.05 | $23.87 | $22.01 | $23.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.89 | $24.11 | $23.10 | $23.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.25 | $24.33 | $22.93 | $23.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.33 | $24.12 | $23.13 | $23.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.98 | $24.66 | $21.36 | $22.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.70 | $22.99 | $21.85 | $22.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.81 | $24.30 | $22.56 | $24.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.65 | $23.91 | $22.24 | $22.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.30 | $24.43 | $23.07 | $23.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.98 | $27.19 | $23.92 | $27.16 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.14 | $28.69 | $26.47 | $28.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.87 | $28.50 | $26.36 | $26.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.23 | $26.46 | $24.35 | $24.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.19 | $27.18 | $24.97 | $26.18 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.18 | $29.33 | $26.72 | $27.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.21 | $29.15 | $27.83 | $28.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.56 | $29.65 | $28.03 | $28.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.85 | $30.78 | $28.12 | $30.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.40 | $31.34 | $29.62 | $30.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.84 | $31.90 | $29.68 | $31.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.98 | $31.52 | $30.57 | $31.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.54 | $31.71 | $30.46 | $31.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $31.74 | $34.52 | $30.57 | $32.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.26 | $34.65 | $32.11 | $33.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.48 | $34.23 | $32.59 | $33.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.86 | $33.74 | $30.22 | $30.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.66 | $33.75 | $29.91 | $33.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.86 | $34.25 | $32.41 | $33.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.04 | $34.20 | $30.77 | $31.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.20 | $31.74 | $29.55 | $30.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.41 | $31.91 | $28.65 | $30.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.98 | $33.22 | $30.36 | $32.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.25 | $34.43 | $31.75 | $34.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.13 | $34.45 | $31.03 | $33.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.61 | $34.03 | $32.42 | $33.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $34.04 | $35.17 | $33.21 | $34.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.28 | $37.04 | $34.24 | $36.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.98 | $36.14 | $33.55 | $35.31 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.69 | $36.58 | $32.49 | $32.71 | 0 |
| May 3, 2021 – May 7, 2021 | $32.94 | $36.75 | $32.64 | $36.28 | 0 |
| May 10, 2021 – May 14, 2021 | $36.35 | $36.73 | $32.64 | $34.06 | 0 |
| May 17, 2021 – May 21, 2021 | $33.79 | $33.92 | $31.64 | $33.52 | 0 |
| May 24, 2021 – May 28, 2021 | $33.90 | $33.95 | $32.47 | $33.39 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.83 | $33.98 | $33.21 | $33.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.77 | $35.68 | $33.32 | $35.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.21 | $35.53 | $31.55 | $31.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.96 | $33.94 | $31.92 | $33.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.00 | $34.00 | $32.71 | $33.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.36 | $33.81 | $32.27 | $33.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.12 | $34.00 | $32.25 | $32.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.71 | $32.84 | $30.89 | $32.14 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.14 | $32.54 | $30.60 | $31.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.77 | $33.53 | $31.49 | $33.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.57 | $34.83 | $33.28 | $34.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.83 | $34.38 | $31.57 | $32.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.01 | $35.08 | $33.01 | $35.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.19 | $35.26 | $34.13 | $34.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.79 | $34.83 | $33.31 | $33.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.86 | $34.89 | $33.54 | $34.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.33 | $34.38 | $32.16 | $34.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.11 | $34.89 | $32.18 | $33.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.66 | $33.77 | $31.67 | $33.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.31 | $33.67 | $30.26 | $31.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.33 | $33.58 | $31.02 | $33.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.61 | $34.46 | $31.79 | $33.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.35 | $34.56 | $32.70 | $33.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.69 | $34.94 | $33.40 | $34.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.18 | $34.46 | $33.00 | $33.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.82 | $34.06 | $31.86 | $32.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $32.70 | $32.84 | $29.32 | $29.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.54 | $31.52 | $30.01 | $30.39 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.33 | $32.51 | $29.80 | $31.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.45 | $32.29 | $29.52 | $31.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.93 | $33.08 | $31.84 | $32.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.64 | $33.01 | $31.60 | $31.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.74 | $32.68 | $30.75 | $31.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.00 | $31.80 | $28.50 | $28.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.03 | $29.57 | $27.31 | $28.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.17 | $29.96 | $27.71 | $28.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.36 | $29.73 | $27.58 | $28.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.07 | $28.96 | $27.20 | $27.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.48 | $27.70 | $25.13 | $27.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.90 | $27.53 | $25.78 | $26.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.01 | $26.38 | $24.11 | $25.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.73 | $27.75 | $25.53 | $27.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.46 | $27.77 | $26.48 | $27.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.32 | $28.75 | $26.89 | $28.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.23 | $28.23 | $26.40 | $27.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.20 | $27.59 | $26.40 | $26.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.38 | $27.74 | $25.85 | $26.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.15 | $26.56 | $22.79 | $22.84 | 0 |
| May 2, 2022 – May 6, 2022 | $22.94 | $25.29 | $22.85 | $24.06 | 0 |
| May 9, 2022 – May 13, 2022 | $23.71 | $25.23 | $22.90 | $25.07 | 0 |
| May 16, 2022 – May 20, 2022 | $24.77 | $26.39 | $24.48 | $25.83 | 0 |
| May 23, 2022 – May 27, 2022 | $26.11 | $28.09 | $25.35 | $28.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $28.03 | $28.41 | $27.35 | $28.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.35 | $28.56 | $25.89 | $26.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.42 | $26.15 | $24.34 | $25.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.79 | $27.61 | $25.33 | $27.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.64 | $27.90 | $24.81 | $26.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.65 | $27.39 | $25.38 | $26.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.12 | $26.83 | $25.17 | $25.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.26 | $27.65 | $25.43 | $27.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.24 | $29.31 | $26.93 | $28.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.57 | $29.55 | $26.63 | $27.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.14 | $28.58 | $26.52 | $28.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.26 | $28.36 | $26.59 | $26.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.25 | $26.57 | $25.37 | $25.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.35 | $25.48 | $23.96 | $24.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.05 | $25.35 | $23.63 | $24.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.11 | $25.43 | $23.04 | $23.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.18 | $23.87 | $21.38 | $21.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.68 | $22.19 | $19.53 | $19.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.11 | $21.04 | $19.62 | $19.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.13 | $20.46 | $18.94 | $19.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.09 | $21.13 | $19.16 | $19.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.91 | $21.68 | $19.79 | $21.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.30 | $22.14 | $20.67 | $21.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.01 | $25.71 | $21.65 | $25.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.33 | $25.75 | $24.60 | $25.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.46 | $25.97 | $25.06 | $25.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.01 | $26.66 | $24.87 | $26.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.35 | $26.55 | $25.44 | $25.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.74 | $26.43 | $23.21 | $23.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.45 | $23.68 | $22.17 | $23.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.09 | $23.26 | $21.87 | $22.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.59 | $24.62 | $22.59 | $24.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.66 | $26.43 | $24.56 | $26.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.14 | $26.67 | $25.81 | $26.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.70 | $27.11 | $25.82 | $27.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.78 | $29.80 | $26.23 | $28.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.97 | $28.13 | $26.65 | $27.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.15 | $28.18 | $27.02 | $27.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.84 | $26.90 | $25.04 | $25.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.37 | $25.94 | $24.82 | $25.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.90 | $25.90 | $22.94 | $23.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.70 | $23.94 | $22.30 | $22.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.85 | $24.03 | $22.71 | $23.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.08 | $24.67 | $23.62 | $24.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.46 | $24.76 | $23.91 | $24.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.50 | $27.16 | $24.39 | $27.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.96 | $27.69 | $26.82 | $27.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.15 | $27.35 | $25.96 | $26.68 | 0 |
| May 1, 2023 – May 5, 2023 | $26.74 | $27.11 | $24.07 | $25.15 | 0 |
| May 8, 2023 – May 12, 2023 | $25.36 | $25.67 | $24.48 | $24.67 | 0 |
| May 15, 2023 – May 19, 2023 | $24.80 | $25.91 | $24.55 | $25.62 | 0 |
| May 22, 2023 – May 26, 2023 | $25.63 | $26.45 | $25.33 | $25.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.76 | $26.20 | $24.65 | $25.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.35 | $28.48 | $26.43 | $28.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.09 | $30.75 | $28.07 | $30.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.08 | $30.21 | $28.20 | $28.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.29 | $31.42 | $28.13 | $30.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.66 | $31.10 | $29.65 | $30.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.10 | $32.77 | $30.10 | $32.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.52 | $33.58 | $32.26 | $33.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.11 | $33.33 | $32.07 | $32.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.19 | $32.51 | $29.14 | $30.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.11 | $30.78 | $29.48 | $29.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.75 | $29.98 | $28.48 | $29.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.30 | $29.99 | $28.62 | $29.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.72 | $31.27 | $29.58 | $30.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.68 | $30.75 | $29.51 | $30.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.39 | $30.69 | $29.12 | $29.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.61 | $30.14 | $29.04 | $29.47 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.25 | $30.56 | $28.82 | $29.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.52 | $29.63 | $27.87 | $28.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.47 | $29.09 | $27.85 | $28.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.61 | $28.94 | $26.47 | $26.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.35 | $26.62 | $25.51 | $25.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.94 | $29.49 | $25.68 | $28.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.74 | $29.01 | $27.76 | $28.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.74 | $31.13 | $28.57 | $30.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.62 | $30.62 | $29.61 | $29.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.65 | $31.03 | $29.46 | $30.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.78 | $31.78 | $30.37 | $31.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.72 | $36.72 | $31.54 | $36.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.69 | $37.12 | $35.83 | $36.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.39 | $36.82 | $35.54 | $35.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.32 | $35.60 | $33.94 | $34.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.70 | $35.57 | $33.88 | $34.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.84 | $33.86 | $32.70 | $33.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.04 | $34.87 | $33.38 | $33.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.97 | $35.75 | $33.72 | $34.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.18 | $34.98 | $33.55 | $34.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.59 | $35.39 | $33.12 | $34.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.53 | $35.39 | $34.14 | $34.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.71 | $36.23 | $34.53 | $36.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.37 | $38.05 | $36.37 | $37.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.96 | $37.49 | $35.05 | $35.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.65 | $37.52 | $35.18 | $36.79 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.91 | $38.19 | $36.44 | $37.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.88 | $38.17 | $36.79 | $37.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.46 | $38.75 | $35.71 | $36.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.24 | $36.54 | $34.69 | $35.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.38 | $36.06 | $33.42 | $34.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.84 | $35.61 | $33.59 | $35.05 | 0 |
| May 6, 2024 – May 10, 2024 | $35.45 | $37.24 | $35.17 | $36.51 | 0 |
| May 13, 2024 – May 17, 2024 | $36.79 | $38.73 | $36.73 | $37.65 | 0 |
| May 20, 2024 – May 24, 2024 | $37.55 | $38.63 | $37.13 | $37.83 | 0 |
| May 27, 2024 – May 31, 2024 | $37.94 | $38.07 | $35.71 | $36.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.43 | $37.48 | $35.61 | $35.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.61 | $36.81 | $33.13 | $33.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.36 | $34.60 | $33.04 | $34.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.25 | $35.07 | $33.67 | $34.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.75 | $34.82 | $33.47 | $33.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.59 | $35.52 | $32.39 | $35.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.35 | $37.37 | $35.06 | $35.35 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.51 | $36.91 | $34.46 | $36.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.57 | $37.68 | $33.65 | $34.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.98 | $33.25 | $31.81 | $32.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.93 | $34.68 | $32.68 | $34.59 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.76 | $36.34 | $34.30 | $35.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.33 | $36.59 | $35.14 | $35.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.23 | $35.47 | $33.38 | $33.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.74 | $35.03 | $33.29 | $34.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.06 | $37.02 | $34.68 | $36.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.69 | $37.55 | $36.26 | $36.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.69 | $37.06 | $35.51 | $36.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.46 | $37.43 | $35.69 | $37.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $37.02 | $40.24 | $36.82 | $40.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.96 | $39.96 | $36.57 | $37.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.65 | $39.45 | $37.22 | $38.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.99 | $42.15 | $37.73 | $41.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.73 | $42.33 | $39.79 | $40.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.74 | $41.95 | $39.92 | $41.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.02 | $42.78 | $41.30 | $42.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.63 | $43.09 | $41.94 | $42.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.31 | $42.87 | $40.74 | $40.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.85 | $41.44 | $36.81 | $38.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.82 | $39.04 | $37.71 | $38.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.83 | $38.07 | $36.83 | $37.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.36 | $37.40 | $35.26 | $35.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.96 | $37.49 | $34.67 | $37.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.55 | $38.81 | $37.55 | $38.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.18 | $39.24 | $37.98 | $38.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.93 | $41.00 | $37.46 | $38.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.06 | $39.43 | $38.02 | $39.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.14 | $40.12 | $37.19 | $37.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.99 | $38.41 | $36.83 | $37.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.17 | $38.81 | $35.23 | $38.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.81 | $38.61 | $34.38 | $35.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.35 | $37.08 | $35.35 | $36.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.82 | $37.55 | $34.83 | $35.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.71 | $36.35 | $31.13 | $31.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.32 | $33.97 | $29.37 | $31.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.31 | $32.56 | $31.04 | $31.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.97 | $33.83 | $30.38 | $33.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.08 | $35.76 | $31.94 | $35.74 | 0 |
| May 5, 2025 – May 9, 2025 | $35.37 | $37.18 | $35.20 | $36.61 | 0 |
| May 12, 2025 – May 16, 2025 | $38.40 | $39.95 | $37.62 | $39.65 | 0 |
| May 19, 2025 – May 23, 2025 | $39.01 | $39.44 | $36.73 | $36.83 | 0 |
| May 26, 2025 – May 30, 2025 | $37.26 | $37.85 | $36.45 | $36.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.63 | $37.48 | $35.97 | $37.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.33 | $39.30 | $37.09 | $38.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.04 | $39.61 | $37.92 | $38.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.59 | $41.18 | $37.77 | $40.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.83 | $42.73 | $40.14 | $42.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $42.22 | $44.18 | $41.83 | $42.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $42.63 | $43.02 | $41.17 | $42.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.31 | $42.82 | $41.12 | $42.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $42.48 | $42.96 | $39.70 | $40.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $41.28 | $42.75 | $41.06 | $41.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.17 | $44.14 | $42.17 | $42.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.84 | $43.28 | $41.26 | $43.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.04 | $44.00 | $42.78 | $43.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.67 | $43.77 | $42.14 | $42.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.78 | $43.93 | $42.41 | $42.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $42.69 | $42.83 | $41.43 | $42.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.04 | $42.49 | $40.43 | $40.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.74 | $40.74 | $39.11 | $40.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.72 | $41.11 | $39.00 | $39.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.61 | $41.38 | $39.36 | $39.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.22 | $40.82 | $39.97 | $40.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.73 | $41.95 | $39.58 | $40.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.39 | $41.60 | $39.67 | $41.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $41.81 | $42.11 | $39.75 | $39.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $39.66 | $39.78 | $38.07 | $39.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.14 | $40.17 | $38.11 | $39.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.80 | $40.66 | $38.64 | $40.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.35 | $40.40 | $37.71 | $39.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.56 | $40.05 | $38.85 | $39.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.23 | $39.77 | $38.96 | $39.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.50 | $39.69 | $38.10 | $39.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.93 | $41.90 | $38.86 | $41.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.45 | $42.27 | $39.90 | $41.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $41.05 | $42.06 | $40.15 | $40.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.74 | $42.32 | $40.46 | $42.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.98 | $43.61 | $40.13 | $42.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.79 | $43.93 | $40.65 | $41.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.08 | $42.43 | $40.19 | $40.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.63 | $40.93 | $38.74 | $39.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.83 | $39.98 | $35.98 | $36.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.95 | $36.54 | $34.29 | $34.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.19 | $35.81 | $34.67 | $35.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.00 | $36.19 | $34.26 | $34.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.67 | $36.23 | $34.27 | $35.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.64 | $36.37 | $34.40 | $36.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.79 | $37.61 | $35.26 | $36.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.79 | $37.95 | $36.59 | $37.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.95 | $37.70 | $35.11 | $36.77 | 0 |
| May 4, 2026 – May 8, 2026 | $36.53 | $37.43 | $35.97 | $37.23 | 0 |
| May 11, 2026 – May 15, 2026 | $37.14 | $37.30 | $35.60 | $36.43 | 0 |
| May 18, 2026 – May 22, 2026 | $36.49 | $37.78 | $35.75 | $37.78 | 0 |
| May 25, 2026 – May 29, 2026 | $37.86 | $38.24 | $37.01 | $37.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $37.32 | $38.05 | $35.75 | $37.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.15 | $37.36 | $34.37 | $35.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.45 | $37.07 | $35.54 | $35.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.86 | $36.43 | $34.54 | $35.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.22 | $35.53 | $33.96 | $35.41 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $35.55 | $35.90 | $35.41 | $35.90 | |