| Jun 1, 2020 – Jun 5, 2020 | $25.00 | $26.00 | $21.05 | $22.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.19 | $24.00 | $21.51 | $22.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.96 | $28.13 | $22.65 | $28.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.42 | $31.99 | $26.49 | $31.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.03 | $35.63 | $28.51 | $29.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.54 | $30.64 | $24.75 | $25.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.06 | $25.37 | $21.65 | $24.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.00 | $28.34 | $23.40 | $24.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.53 | $26.58 | $22.97 | $23.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.33 | $26.80 | $22.60 | $25.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.97 | $26.90 | $24.00 | $24.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.61 | $26.68 | $24.34 | $25.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.58 | $26.33 | $23.74 | $25.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.09 | $26.40 | $23.11 | $23.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.23 | $27.53 | $23.15 | $26.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.69 | $31.94 | $25.77 | $28.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.60 | $28.99 | $20.10 | $21.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.25 | $24.85 | $19.50 | $20.09 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.16 | $24.92 | $19.73 | $24.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.26 | $25.61 | $22.00 | $24.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.15 | $25.67 | $21.81 | $23.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.32 | $23.97 | $20.00 | $21.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.78 | $22.84 | $19.42 | $21.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.68 | $26.31 | $21.49 | $24.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.51 | $29.56 | $25.35 | $28.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.98 | $33.00 | $28.09 | $32.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.27 | $31.87 | $27.00 | $28.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.42 | $28.42 | $25.25 | $26.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.14 | $29.34 | $25.48 | $25.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.05 | $27.16 | $24.53 | $25.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.98 | $26.35 | $22.53 | $22.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.00 | $28.17 | $22.98 | $27.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.90 | $28.22 | $24.40 | $26.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.02 | $26.81 | $25.00 | $26.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.35 | $27.94 | $24.00 | $24.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.70 | $35.00 | $24.40 | $34.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.00 | $35.46 | $28.81 | $31.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.86 | $34.37 | $29.95 | $33.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.38 | $43.92 | $32.55 | $33.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.58 | $39.90 | $29.00 | $31.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.19 | $39.61 | $31.58 | $38.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.27 | $40.00 | $37.33 | $39.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.79 | $42.29 | $35.48 | $39.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.44 | $40.00 | $35.40 | $35.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.80 | $38.33 | $33.70 | $33.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.45 | $34.85 | $28.89 | $29.93 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.77 | $31.00 | $27.95 | $29.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.23 | $34.50 | $29.90 | $33.50 | 0 |
| May 3, 2021 – May 7, 2021 | $33.42 | $35.89 | $29.99 | $32.90 | 0 |
| May 10, 2021 – May 14, 2021 | $33.00 | $33.49 | $27.97 | $28.05 | 0 |
| May 17, 2021 – May 21, 2021 | $31.41 | $32.46 | $28.00 | $30.21 | 0 |
| May 24, 2021 – May 28, 2021 | $30.24 | $31.58 | $27.95 | $30.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.16 | $31.70 | $28.31 | $30.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.80 | $33.09 | $29.69 | $33.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.99 | $33.95 | $27.90 | $28.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.17 | $30.37 | $27.88 | $29.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.52 | $29.97 | $28.04 | $28.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.20 | $28.80 | $25.25 | $26.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.80 | $28.02 | $24.03 | $24.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.15 | $27.01 | $24.00 | $25.41 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.56 | $25.98 | $18.28 | $20.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.55 | $22.86 | $20.49 | $22.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.82 | $24.13 | $19.65 | $19.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.80 | $21.03 | $17.46 | $18.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.61 | $19.13 | $17.60 | $17.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.12 | $19.82 | $17.65 | $19.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.00 | $24.17 | $18.00 | $18.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.72 | $20.10 | $18.09 | $18.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.99 | $18.38 | $17.00 | $17.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.76 | $18.81 | $16.08 | $17.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.26 | $18.00 | $16.56 | $17.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.67 | $18.65 | $17.40 | $17.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.00 | $18.67 | $16.20 | $17.18 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.18 | $17.25 | $15.54 | $15.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.00 | $18.30 | $15.85 | $17.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.72 | $18.11 | $16.20 | $16.77 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.80 | $16.89 | $14.82 | $15.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.36 | $15.53 | $13.81 | $14.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.85 | $14.99 | $12.15 | $12.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.28 | $15.75 | $11.91 | $15.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.98 | $15.95 | $14.51 | $15.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.16 | $16.13 | $14.33 | $15.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.30 | $15.30 | $13.25 | $13.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $13.58 | $14.18 | $12.71 | $13.16 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.08 | $13.38 | $11.28 | $12.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.50 | $12.50 | $10.66 | $10.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.55 | $12.21 | $10.34 | $11.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.50 | $12.36 | $10.23 | $10.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.50 | $12.14 | $10.42 | $11.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.54 | $11.62 | $9.80 | $9.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.85 | $9.87 | $8.20 | $9.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.52 | $10.34 | $8.56 | $8.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.64 | $9.37 | $8.36 | $8.42 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.35 | $8.40 | $7.32 | $8.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.26 | $8.26 | $7.37 | $7.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.50 | $7.95 | $6.84 | $7.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.00 | $7.83 | $6.97 | $7.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.07 | $7.93 | $6.72 | $7.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.53 | $7.53 | $6.51 | $7.21 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.25 | $7.61 | $5.85 | $5.86 | 0 |
| May 2, 2022 – May 6, 2022 | $5.81 | $6.18 | $4.92 | $5.01 | 0 |
| May 9, 2022 – May 13, 2022 | $4.93 | $5.07 | $3.97 | $4.92 | 0 |
| May 16, 2022 – May 20, 2022 | $4.89 | $5.30 | $4.61 | $4.96 | 0 |
| May 23, 2022 – May 27, 2022 | $5.05 | $5.68 | $4.74 | $5.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.51 | $6.54 | $5.51 | $6.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.54 | $7.26 | $6.20 | $6.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.72 | $7.45 | $6.37 | $7.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.14 | $9.45 | $6.91 | $8.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.18 | $8.81 | $7.36 | $7.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.52 | $8.93 | $7.52 | $8.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.01 | $23.00 | $15.85 | $20.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.25 | $20.88 | $18.31 | $18.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.49 | $19.12 | $16.01 | $17.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.77 | $18.96 | $16.26 | $18.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.80 | $22.17 | $18.19 | $21.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.31 | $21.89 | $19.06 | $19.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.02 | $20.74 | $18.75 | $19.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.27 | $21.22 | $18.01 | $20.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.76 | $22.71 | $19.42 | $22.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.51 | $24.81 | $22.04 | $22.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.17 | $22.81 | $19.03 | $19.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.88 | $21.26 | $19.60 | $20.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.83 | $23.40 | $20.26 | $21.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.90 | $23.86 | $21.35 | $22.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.58 | $24.20 | $21.98 | $24.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.15 | $26.25 | $23.29 | $25.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.02 | $25.49 | $20.92 | $22.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.37 | $22.86 | $20.00 | $20.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.39 | $22.22 | $19.74 | $20.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.16 | $20.16 | $19.12 | $19.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.69 | $19.79 | $17.10 | $17.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.85 | $18.85 | $16.42 | $18.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.25 | $19.70 | $18.19 | $18.69 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.82 | $19.69 | $18.03 | $18.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.11 | $19.36 | $18.11 | $19.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.46 | $19.95 | $18.35 | $19.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.26 | $23.91 | $18.18 | $23.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.28 | $23.50 | $21.78 | $22.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.04 | $36.64 | $29.94 | $34.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.72 | $35.67 | $32.79 | $33.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.46 | $34.00 | $30.71 | $31.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.80 | $32.47 | $29.83 | $31.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $31.20 | $32.31 | $29.77 | $31.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.15 | $32.25 | $30.02 | $31.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.82 | $31.82 | $27.08 | $27.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.52 | $29.96 | $26.60 | $27.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.48 | $28.18 | $25.30 | $25.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.70 | $27.53 | $25.43 | $26.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.74 | $27.73 | $24.22 | $25.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.75 | $26.86 | $25.08 | $26.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.75 | $30.80 | $26.75 | $30.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.24 | $30.85 | $27.49 | $28.25 | 0 |
| May 1, 2023 – May 5, 2023 | $24.00 | $24.25 | $19.61 | $22.94 | 0 |
| May 8, 2023 – May 12, 2023 | $23.19 | $23.68 | $21.55 | $22.09 | 0 |
| May 15, 2023 – May 19, 2023 | $21.95 | $22.98 | $21.00 | $21.84 | 0 |
| May 22, 2023 – May 26, 2023 | $21.85 | $23.14 | $20.66 | $21.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.53 | $22.44 | $20.83 | $22.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.17 | $23.81 | $21.97 | $22.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.68 | $24.74 | $21.60 | $22.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.05 | $22.53 | $20.35 | $20.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.54 | $20.66 | $17.88 | $18.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.12 | $18.50 | $17.55 | $18.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.37 | $19.24 | $17.95 | $18.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.10 | $18.47 | $17.41 | $17.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.52 | $18.00 | $16.77 | $17.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.14 | $20.23 | $17.00 | $20.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.09 | $20.21 | $17.53 | $18.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.03 | $18.20 | $16.73 | $16.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.69 | $17.45 | $15.88 | $16.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.36 | $17.31 | $16.23 | $16.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.80 | $17.19 | $16.40 | $16.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.56 | $16.89 | $15.80 | $16.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.06 | $17.02 | $14.98 | $15.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.86 | $17.50 | $14.47 | $17.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.23 | $18.03 | $15.83 | $17.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.20 | $17.74 | $15.06 | $15.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.44 | $15.72 | $13.23 | $13.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.58 | $13.90 | $13.04 | $13.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.57 | $16.38 | $13.57 | $16.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.09 | $16.31 | $13.81 | $13.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.59 | $14.18 | $12.61 | $14.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.17 | $15.12 | $13.79 | $14.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.11 | $14.70 | $13.43 | $14.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.30 | $15.35 | $14.04 | $14.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.63 | $17.77 | $14.14 | $16.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.65 | $17.40 | $16.09 | $17.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.60 | $19.50 | $17.48 | $18.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.91 | $19.03 | $17.65 | $17.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.82 | $19.62 | $16.79 | $17.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.72 | $18.00 | $15.98 | $16.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.68 | $17.96 | $16.54 | $17.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.33 | $18.92 | $16.93 | $17.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.77 | $17.52 | $13.40 | $16.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.00 | $17.84 | $15.18 | $16.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.44 | $16.94 | $15.35 | $16.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.38 | $18.00 | $15.86 | $16.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.81 | $16.81 | $15.39 | $15.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.63 | $15.76 | $14.36 | $15.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.20 | $15.63 | $14.44 | $14.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.73 | $14.96 | $14.07 | $14.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.97 | $15.20 | $14.27 | $14.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.69 | $15.18 | $13.93 | $14.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.15 | $14.15 | $12.00 | $12.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.55 | $12.88 | $11.21 | $11.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.99 | $14.09 | $11.73 | $13.98 | 0 |
| May 6, 2024 – May 10, 2024 | $14.09 | $14.33 | $12.94 | $13.81 | 0 |
| May 13, 2024 – May 17, 2024 | $14.02 | $16.52 | $13.50 | $15.27 | 0 |
| May 20, 2024 – May 24, 2024 | $15.33 | $15.87 | $12.66 | $12.73 | 0 |
| May 27, 2024 – May 31, 2024 | $12.98 | $13.02 | $12.00 | $12.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.38 | $12.86 | $10.94 | $11.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.06 | $12.38 | $10.60 | $11.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.66 | $11.91 | $10.43 | $10.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.16 | $11.56 | $10.34 | $10.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.85 | $10.93 | $10.29 | $10.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.01 | $13.15 | $10.54 | $12.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.01 | $13.83 | $12.15 | $12.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.47 | $13.71 | $12.03 | $13.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.28 | $14.81 | $13.24 | $13.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.23 | $14.36 | $11.51 | $12.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.05 | $12.67 | $11.79 | $12.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.52 | $14.07 | $12.22 | $13.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.53 | $13.78 | $12.75 | $13.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.27 | $13.64 | $12.46 | $12.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.09 | $13.56 | $11.80 | $12.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.31 | $13.17 | $11.55 | $12.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.05 | $12.21 | $10.96 | $11.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.25 | $12.00 | $10.22 | $11.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.50 | $14.00 | $10.99 | $13.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.57 | $15.36 | $13.11 | $15.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.01 | $15.18 | $13.57 | $14.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.44 | $15.50 | $14.00 | $14.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.52 | $16.10 | $14.13 | $15.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.33 | $15.85 | $11.76 | $12.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.42 | $13.32 | $12.01 | $12.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.19 | $14.00 | $13.00 | $13.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.03 | $15.80 | $13.90 | $14.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.87 | $15.27 | $13.14 | $13.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.22 | $15.00 | $13.07 | $13.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.18 | $14.26 | $12.53 | $13.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.36 | $13.71 | $12.40 | $13.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.55 | $13.68 | $11.82 | $12.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.74 | $12.70 | $10.94 | $11.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.07 | $11.40 | $10.68 | $10.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.03 | $11.40 | $10.54 | $10.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.50 | $12.88 | $7.18 | $7.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.02 | $3.78 | $2.43 | $3.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.06 | $3.22 | $2.92 | $3.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.10 | $3.46 | $2.99 | $3.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.10 | $3.25 | $1.26 | $1.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.59 | $1.68 | $1.38 | $1.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.55 | $1.78 | $1.52 | $1.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.58 | $1.66 | $1.42 | $1.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.43 | $1.46 | $1.24 | $1.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.29 | $1.36 | $1.10 | $1.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.37 | $1.51 | $1.31 | $1.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.42 | $1.59 | $1.41 | $1.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.46 | $1.72 | $1.43 | $1.69 | 0 |
| May 5, 2025 – May 9, 2025 | $1.69 | $1.71 | $1.36 | $1.41 | 0 |
| May 12, 2025 – May 16, 2025 | $1.44 | $1.52 | $1.32 | $1.38 | 0 |
| May 19, 2025 – May 23, 2025 | $1.36 | $1.39 | $1.25 | $1.29 | 0 |
| May 26, 2025 – May 30, 2025 | $1.30 | $1.41 | $1.22 | $1.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.37 | $1.70 | $1.36 | $1.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.65 | $1.68 | $1.36 | $1.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.39 | $1.43 | $1.25 | $1.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.28 | $1.43 | $1.23 | $1.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.25 | $1.29 | $1.13 | $1.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.26 | $1.43 | $1.17 | $1.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.41 | $1.52 | $1.32 | $1.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.44 | $1.64 | $1.40 | $1.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.56 | $1.65 | $1.45 | $1.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.59 | $1.79 | $1.54 | $1.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.61 | $1.72 | $1.45 | $1.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.54 | $1.61 | $1.40 | $1.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.45 | $1.70 | $1.44 | $1.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.61 | $1.89 | $1.58 | $1.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.85 | $1.85 | $1.56 | $1.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.65 | $1.65 | $1.43 | $1.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.41 | $1.54 | $1.41 | $1.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.53 | $1.55 | $1.42 | $1.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.53 | $1.59 | $1.45 | $1.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.46 | $1.70 | $1.46 | $1.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.58 | $1.91 | $1.55 | $1.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.81 | $1.95 | $1.61 | $1.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.68 | $1.73 | $1.45 | $1.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.59 | $1.82 | $1.56 | $1.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.67 | $1.72 | $1.48 | $1.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.53 | $1.63 | $1.53 | $1.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.59 | $1.67 | $1.15 | $1.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.23 | $1.35 | $1.17 | $1.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.23 | $1.30 | $1.19 | $1.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.23 | $1.27 | $1.19 | $1.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.21 | $1.26 | $1.20 | $1.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.26 | $1.38 | $1.23 | $1.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.33 | $1.36 | $1.26 | $1.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.26 | $1.36 | $1.24 | $1.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.29 | $1.31 | $1.17 | $1.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.21 | $1.23 | $1.09 | $1.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.14 | $1.22 | $1.11 | $1.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.10 | $1.33 | $1.10 | $1.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.25 | $1.33 | $1.22 | $1.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.27 | $1.35 | $1.23 | $1.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.30 | $1.44 | $1.29 | $1.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.36 | $1.41 | $1.27 | $1.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.30 | $1.34 | $1.15 | $1.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.17 | $1.38 | $1.14 | $1.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.34 | $1.38 | $1.27 | $1.28 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.28 | $1.38 | $1.26 | $1.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.35 | $1.35 | $1.16 | $1.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.24 | $1.26 | $1.18 | $1.20 | 0 |
| May 4, 2026 – May 8, 2026 | $1.20 | $1.27 | $1.19 | $1.22 | 0 |
| May 11, 2026 – May 15, 2026 | $1.22 | $1.23 | $1.13 | $1.15 | 0 |
| May 18, 2026 – May 22, 2026 | $1.17 | $1.26 | $1.14 | $1.21 | 0 |
| May 25, 2026 – May 29, 2026 | $1.22 | $1.27 | $1.21 | $1.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.26 | $1.26 | $1.13 | $1.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.14 | $1.21 | $1.13 | $1.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.16 | $1.20 | $1.12 | $1.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.17 | $1.18 | $1.11 | $1.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.13 | $1.18 | $1.11 | $1.17 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.16 | $1.18 | $1.14 | $1.15 | |